History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 10,000 | +0 | 0.00% | 395,600 |
| 2025-10-13 | 2025-10-09 | 38.840 | 10,000 | +0 | 0.00% | 388,400 |
| 2025-10-10 | 2025-10-08 | 37.820 | 10,000 | +0 | 0.00% | 378,200 |
| 2025-10-09 | 2025-10-06 | 37.880 | 10,000 | +0 | 0.00% | 378,800 |
| 2025-10-08 | 2025-10-03 | 38.020 | 10,000 | +0 | 0.00% | 380,200 |
| 2025-10-06 | 2025-10-02 | 37.740 | 10,000 | +0 | 0.00% | 377,400 |
| 2025-10-03 | 2025-09-30 | 37.200 | 10,000 | +0 | 0.00% | 372,000 |
| 2025-10-02 | 2025-09-29 | 37.200 | 10,000 | +0 | 0.00% | 372,000 |
| 2025-09-30 | 2025-09-26 | 36.940 | 10,000 | +0 | 0.00% | 369,400 |
| 2025-09-29 | 2025-09-25 | 36.880 | 10,000 | +0 | 0.00% | 368,800 |
| 2025-09-26 | 2025-09-24 | 37.220 | 10,000 | +0 | 0.00% | 372,200 |
| 2025-09-25 | 2025-09-23 | 37.380 | 10,000 | +0 | 0.00% | 373,800 |
| 2025-09-24 | 2025-09-22 | 37.440 | 10,000 | +0 | 0.00% | 374,400 |
| 2025-09-23 | 2025-09-19 | 38.460 | 10,000 | +0 | 0.00% | 384,600 |
| 2025-09-22 | 2025-09-18 | 37.920 | 10,000 | +0 | 0.00% | 379,200 |
| 2025-09-19 | 2025-09-17 | 38.660 | 10,000 | +0 | 0.00% | 386,600 |
| 2025-09-18 | 2025-09-16 | 38.160 | 10,000 | +0 | 0.00% | 381,600 |
| 2025-09-17 | 2025-09-15 | 38.000 | 10,000 | +0 | 0.00% | 380,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 10,000 | +0 | 0.00% | 371,200 |
| 2025-09-15 | 2025-09-11 | 37.760 | 10,000 | +0 | 0.00% | 377,600 |
| 2025-09-12 | 2025-09-10 | 37.560 | 10,000 | +0 | 0.00% | 375,600 |
| 2025-09-11 | 2025-09-09 | 37.000 | 10,000 | +0 | 0.00% | 370,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 10,000 | +0 | 0.00% | 368,400 |
| 2025-09-09 | 2025-09-05 | 36.240 | 10,000 | +0 | 0.00% | 362,400 |
| 2025-09-08 | 2025-09-04 | 35.460 | 10,000 | +0 | 0.00% | 354,600 |
| 2025-09-05 | 2025-09-03 | 35.180 | 10,000 | +0 | 0.00% | 351,800 |
| 2025-09-04 | 2025-09-02 | 35.240 | 10,000 | +0 | 0.00% | 352,400 |
| 2025-09-03 | 2025-09-01 | 35.700 | 10,000 | +0 | 0.00% | 357,000 |
| 2025-09-02 | 2025-08-29 | 34.880 | 10,000 | +0 | 0.00% | 348,800 |
| 2025-09-01 | 2025-08-28 | 34.520 | 10,000 | +0 | 0.00% | 345,200 |
| 2025-08-29 | 2025-08-27 | 34.880 | 10,000 | +0 | 0.00% | 348,800 |
| 2025-08-28 | 2025-08-26 | 35.340 | 10,000 | +0 | 0.00% | 353,400 |
| 2025-08-27 | 2025-08-25 | 35.920 | 10,000 | +0 | 0.00% | 359,200 |
| 2025-08-26 | 2025-08-22 | 35.460 | 10,000 | +0 | 0.00% | 354,600 |
| 2025-08-25 | 2025-08-21 | 35.720 | 10,000 | +0 | 0.00% | 357,200 |
| 2025-08-22 | 2025-08-20 | 35.860 | 10,000 | +0 | 0.00% | 358,600 |
| 2025-08-21 | 2025-08-19 | 36.000 | 10,000 | -4,000 | 0.00% | 360,000 |
| 2025-07-28 | 2025-07-24 | 35.300 | 14,000 | +5,000 | 0.00% | 494,200 |
| 2025-07-24 | 2025-07-22 | 34.900 | 9,000 | -180,000 | 0.00% | 314,100 |
| 2025-06-26 | 2025-06-24 | 36.837 | 189,000 | +13,532 | 0.01% | 6,962,274 |
| 2025-06-24 | 2025-06-20 | 36.999 | 175,468 | +27,852 | 0.01% | 6,492,140 |
| 2025-06-23 | 2025-06-19 | 36.407 | 147,616 | +46,420 | 0.00% | 5,374,194 |
| 2025-06-18 | 2025-06-16 | 37.915 | 101,196 | +92,840 | 0.00% | 3,836,801 |
| 2024-12-16 | 2024-12-12 | 37.376 | 8,356 | -8,819 | 0.00% | 312,314 |
| 2024-12-13 | 2024-12-11 | 37.807 | 17,175 | +8,819 | 0.00% | 649,332 |
| 2024-06-27 | 2024-06-25 | 45.394 | 8,356 | +525 | 0.00% | 379,316 |
| 2024-06-18 | 2024-06-14 | 45.509 | 7,831 | -1,741 | 0.00% | 356,384 |
| 2024-06-07 | 2024-06-05 | 43.728 | 9,572 | +870 | 0.00% | 418,565 |
| 2024-01-10 | 2024-01-08 | 32.408 | 8,702 | -2,610 | 0.00% | 282,016 |
| 2023-09-18 | 2023-09-14 | 28.328 | 11,312 | -2,610 | 0.00% | 320,451 |
| 2023-08-16 | 2023-08-14 | 25.685 | 13,922 | -8,702 | 0.00% | 357,590 |
| 2023-08-15 | 2023-08-11 | 25.858 | 22,624 | +5,221 | 0.00% | 585,002 |
| 2023-08-14 | 2023-08-10 | 26.317 | 17,403 | +6,091 | 0.00% | 458,000 |
| 2023-06-21 | 2023-06-19 | 34.500 | 11,312 | +1,251 | 0.00% | 390,268 |
| 2023-03-30 | 2023-03-28 | 31.076 | 10,061 | -1,161 | 0.00% | 312,658 |
| 2023-03-29 | 2023-03-27 | 31.205 | 11,222 | +1,161 | 0.00% | 350,187 |
| 2022-07-22 | 2022-07-20 | 29.461 | 10,061 | -774 | 0.00% | 296,407 |
| 2022-07-19 | 2022-07-15 | 28.556 | 10,835 | +774 | 0.00% | 309,410 |
| 2022-06-29 | 2022-06-27 | 37.476 | 10,061 | +175 | 0.00% | 377,044 |
| 2022-06-22 | 2022-06-20 | 35.496 | 9,886 | +1,023 | 0.00% | 350,910 |
| 2022-05-31 | 2022-05-27 | 38.649 | 8,863 | -341 | 0.00% | 342,548 |
| 2022-05-30 | 2022-05-26 | 38.209 | 9,204 | +341 | 0.00% | 351,678 |
| 2022-05-25 | 2022-05-23 | 37.476 | 8,863 | -682 | 0.00% | 332,148 |
| 2022-05-23 | 2022-05-19 | 36.449 | 9,545 | -13,635 | 0.00% | 347,907 |
| 2022-05-20 | 2022-05-18 | 36.816 | 23,180 | -682 | 0.00% | 853,390 |
| 2022-05-19 | 2022-05-17 | 36.669 | 23,862 | +682 | 0.00% | 874,998 |
| 2022-05-10 | 2022-05-05 | 36.596 | 23,180 | -13,636 | 0.00% | 848,290 |
| 2022-05-06 | 2022-05-04 | 36.742 | 36,816 | +13,636 | 0.00% | 1,352,710 |
| 2022-05-05 | 2022-05-03 | 37.476 | 23,180 | +681 | 0.00% | 868,690 |
| 2022-05-04 | 2022-04-29 | 37.109 | 22,499 | +12,954 | 0.00% | 834,918 |
| 2022-04-26 | 2022-04-22 | 36.376 | 9,545 | +682 | 0.00% | 347,207 |
| 2022-04-07 | 2022-04-04 | 37.402 | 8,863 | -2,045 | 0.00% | 331,498 |
| 2022-01-24 | 2022-01-20 | 30.729 | 10,908 | -3,409 | 0.00% | 335,189 |
| 2022-01-21 | 2022-01-19 | 30.435 | 14,317 | -3,409 | 0.00% | 435,743 |
| 2022-01-17 | 2022-01-13 | 28.895 | 17,726 | -341 | 0.00% | 512,197 |
| 2021-12-29 | 2021-12-24 | 27.223 | 18,067 | +341 | 0.00% | 491,840 |
| 2021-12-20 | 2021-12-16 | 28.455 | 17,726 | -1,364 | 0.00% | 504,397 |
| 2021-10-08 | 2021-10-06 | 27.693 | 19,090 | -1,363 | 0.00% | 528,650 |
| 2021-09-01 | 2021-08-30 | 24.026 | 20,453 | -682 | 0.00% | 491,396 |
| 2021-06-30 | 2021-06-28 | 29.034 | 21,135 | +2,663 | 0.00% | 613,623 |
| 2021-05-14 | 2021-05-12 | 30.343 | 18,472 | +596 | 0.00% | 560,487 |
| 2021-05-11 | 2021-05-07 | 28.866 | 17,876 | -596 | 0.00% | 516,003 |
| 2021-05-10 | 2021-05-06 | 28.496 | 18,472 | +596 | 0.00% | 526,387 |
| 2021-05-03 | 2021-04-29 | 27.825 | 17,876 | -1,192 | 0.00% | 497,403 |
| 2021-04-19 | 2021-04-15 | 27.490 | 19,068 | +1,192 | 0.00% | 524,170 |
| 2021-03-31 | 2021-03-29 | 26.852 | 17,876 | -1,192 | 0.00% | 480,003 |
| 2021-03-18 | 2021-03-16 | 25.140 | 19,068 | +1,192 | 0.00% | 479,370 |
| 2020-10-14 | 2020-10-09 | 23.025 | 17,876 | -5,959 | 0.00% | 411,602 |
| 2020-10-12 | 2020-10-08 | 22.488 | 23,835 | +5,959 | 0.00% | 536,011 |
| 2020-08-21 | 2020-08-19 | 21.549 | 17,876 | -5,959 | 0.00% | 385,202 |
| 2020-08-20 | 2020-08-18 | 21.549 | 23,835 | +5,959 | 0.00% | 513,610 |
| 2020-06-11 | 2020-06-09 | 22.321 | 17,876 | -1,490 | 0.00% | 399,002 |
| 2020-06-04 | 2020-06-02 | 26.938 | 19,366 | +1,824 | 0.00% | 521,691 |
| 2020-06-01 | 2020-05-28 | 26.197 | 17,542 | +1,350 | 0.00% | 459,555 |
| 2020-04-21 | 2020-04-17 | 26.383 | 16,192 | -1,080 | 0.00% | 427,188 |
| 2020-04-17 | 2020-04-15 | 26.160 | 17,272 | +1,080 | 0.00% | 451,841 |
| 2020-02-13 | 2020-02-11 | 26.679 | 16,192 | +1,079 | 0.00% | 431,988 |
| 2020-01-31 | 2020-01-29 | 26.197 | 15,113 | -3,238 | 0.00% | 395,921 |
| 2019-06-27 | 2019-06-25 | 33.791 | 18,351 | +1,085 | 0.00% | 620,096 |
| 2019-04-16 | 2019-04-12 | 35.248 | 17,266 | +2,031 | 0.00% | 608,593 |
| 2019-04-12 | 2019-04-10 | 35.602 | 15,235 | +1,524 | 0.00% | 542,404 |
| 2019-04-11 | 2019-04-09 | 35.918 | 13,711 | -508 | 0.00% | 492,466 |
| 2019-04-10 | 2019-04-08 | 35.721 | 14,219 | +762 | 0.00% | 507,912 |
| 2019-04-09 | 2019-04-04 | 35.563 | 13,457 | +1,269 | 0.00% | 478,573 |
| 2019-03-08 | 2019-03-06 | 38.438 | 12,188 | +1,016 | 0.00% | 468,483 |
| 2018-08-31 | 2018-08-29 | 34.854 | 11,172 | -1,524 | 0.00% | 389,391 |
| 2018-08-20 | 2018-08-16 | 32.609 | 12,696 | -508 | 0.00% | 414,008 |
| 2018-08-03 | 2018-08-01 | 34.775 | 13,204 | -253 | 0.00% | 459,175 |
| 2018-07-17 | 2018-07-13 | 33.436 | 13,457 | +253 | 0.00% | 449,954 |
| 2018-06-29 | 2018-06-27 | 41.030 | 13,204 | +508 | 0.00% | 541,765 |
| 2018-06-28 | 2018-06-26 | 42.409 | 12,696 | +729 | 0.00% | 538,427 |
| 2018-06-25 | 2018-06-21 | 42.931 | 11,967 | +2,872 | 0.00% | 513,761 |
| 2018-06-14 | 2018-06-12 | 44.498 | 9,095 | +718 | 0.00% | 404,712 |
| 2018-06-05 | 2018-06-01 | 43.872 | 8,377 | +718 | 0.00% | 367,512 |
| 2018-06-04 | 2018-05-31 | 42.827 | 7,659 | -2,393 | 0.00% | 328,012 |
| 2018-06-01 | 2018-05-30 | 41.198 | 10,052 | +2,393 | 0.00% | 414,117 |
| 2018-05-25 | 2018-05-23 | 41.281 | 7,659 | +240 | 0.00% | 316,172 |
| 2018-05-14 | 2018-05-10 | 42.723 | 7,419 | -3,351 | 0.00% | 316,959 |
| 2018-04-03 | 2018-03-28 | 40.529 | 10,770 | +3,351 | 0.00% | 436,497 |
| 2018-01-24 | 2018-01-22 | 47.319 | 7,419 | -4,787 | 0.00% | 351,057 |
| 2018-01-10 | 2018-01-08 | 47.423 | 12,206 | -479 | 0.00% | 578,846 |
| 2017-12-14 | 2017-12-12 | 39.610 | 12,685 | +1,436 | 0.00% | 502,450 |
| 2017-11-30 | 2017-11-28 | 40.821 | 11,249 | +2,394 | 0.00% | 459,201 |
| 2017-11-16 | 2017-11-14 | 41.574 | 8,855 | -1,915 | 0.00% | 368,134 |
| 2017-11-06 | 2017-11-02 | 39.777 | 10,770 | +1,436 | 0.00% | 428,397 |
| 2017-08-17 | 2017-08-15 | 38.565 | 9,334 | -2,393 | 0.00% | 359,968 |
| 2017-08-08 | 2017-08-04 | 41.448 | 11,727 | +2,393 | 0.00% | 486,063 |
| 2017-06-29 | 2017-06-27 | 51.356 | 9,334 | +1,607 | 0.00% | 479,359 |
| 2016-06-23 | 2016-06-21 | 33.579 | 7,727 | +212 | 0.00% | 259,463 |
| 2015-11-11 | 2015-11-09 | 33.942 | 7,515 | -1,926 | 0.00% | 255,075 |
| 2015-11-09 | 2015-11-05 | 34.876 | 9,441 | +1,926 | 0.00% | 329,267 |
| 2015-06-04 | 2015-06-02 | 53.966 | 7,515 | +346 | 0.00% | 405,552 |
| 2015-04-30 | 2015-04-28 | 56.169 | 7,169 | -1,838 | 0.00% | 402,675 |
| 2015-04-29 | 2015-04-27 | 55.897 | 9,007 | +1,838 | 0.00% | 503,463 |
| 2015-04-28 | 2015-04-24 | 54.809 | 7,169 | -368 | 0.00% | 392,925 |
| 2015-04-22 | 2015-04-20 | 55.489 | 7,537 | +2,206 | 0.00% | 418,220 |
| 2015-04-13 | 2015-04-09 | 58.753 | 5,331 | -1,103 | 0.00% | 313,212 |
| 2015-01-29 | 2015-01-27 | 57.665 | 6,434 | +1,471 | 0.00% | 371,016 |
| 2015-01-07 | 2015-01-05 | 63.785 | 4,963 | -1,471 | 0.00% | 316,565 |
| 2014-12-08 | 2014-12-04 | 64.737 | 6,434 | -1,103 | 0.00% | 416,518 |
| 2014-11-04 | 2014-10-31 | 59.433 | 7,537 | -1,838 | 0.00% | 447,946 |
| 2014-10-03 | 2014-09-29 | 59.297 | 9,375 | -367 | 0.00% | 555,909 |
| 2014-07-03 | 2014-06-30 | 64.117 | 9,742 | +484 | 0.00% | 624,632 |
| 2014-02-20 | 2014-02-18 | 60.826 | 9,258 | -349 | 0.00% | 563,124 |
| 2014-02-05 | 2014-01-30 | 57.391 | 9,607 | +349 | 0.00% | 551,354 |
| 2014-01-10 | 2014-01-08 | 63.402 | 9,258 | -175 | 0.00% | 586,974 |
| 2013-12-12 | 2013-12-10 | 73.134 | 9,433 | +1,398 | 0.00% | 689,872 |
| 2013-12-04 | 2013-12-02 | 75.996 | 8,035 | -699 | 0.00% | 610,630 |
| 2013-12-02 | 2013-11-28 | 75.996 | 8,734 | -699 | 0.00% | 663,752 |
| 2013-11-26 | 2013-11-22 | 76.283 | 9,433 | -1,397 | 0.00% | 719,573 |
| 2013-11-20 | 2013-11-18 | 73.277 | 10,830 | -349 | 0.00% | 793,590 |
| 2013-10-30 | 2013-10-28 | 67.266 | 11,179 | +349 | 0.00% | 751,967 |
| 2013-09-24 | 2013-09-19 | 73.563 | 10,830 | +1,397 | 0.00% | 796,690 |
| 2013-09-16 | 2013-09-12 | 74.422 | 9,433 | +1,398 | 0.00% | 702,023 |
| 2013-09-13 | 2013-09-11 | 77.284 | 8,035 | -1,398 | 0.00% | 620,980 |
| 2013-09-06 | 2013-09-04 | 73.850 | 9,433 | -698 | 0.00% | 696,623 |
| 2013-09-04 | 2013-09-02 | 72.418 | 10,131 | +698 | 0.00% | 733,670 |
| 2013-08-15 | 2013-08-12 | 70.128 | 9,433 | -349 | 0.00% | 661,521 |
| 2013-07-30 | 2013-07-26 | 65.119 | 9,782 | +349 | 0.00% | 636,996 |
| 2013-07-09 | 2013-07-05 | 58.679 | 9,433 | -349 | 0.00% | 553,518 |
| 2013-07-03 | 2013-06-28 | 56.675 | 9,782 | +349 | 0.00% | 554,397 |
| 2013-07-02 | 2013-06-27 | 57.677 | 9,433 | +699 | 0.00% | 544,068 |
| 2013-06-27 | 2013-06-25 | 65.270 | 8,734 | -1,171 | 0.00% | 570,067 |
| 2013-06-26 | 2013-06-24 | 66.633 | 9,905 | +1,651 | 0.00% | 659,998 |
| 2013-06-25 | 2013-06-21 | 68.601 | 8,254 | -1,651 | 0.00% | 566,237 |
| 2013-06-24 | 2013-06-20 | 67.087 | 9,905 | +1,651 | 0.00% | 664,498 |
| 2013-06-04 | 2013-05-31 | 77.082 | 8,254 | +660 | 0.00% | 636,235 |
| 2013-04-18 | 2013-04-16 | 78.596 | 7,594 | +2,311 | 0.00% | 596,861 |
| 2013-02-25 | 2013-02-21 | 88.894 | 5,283 | +496 | 0.00% | 469,628 |
| 2012-10-19 | 2012-10-17 | 98.738 | 4,787 | -826 | 0.00% | 472,657 |
| 2012-10-09 | 2012-10-05 | 91.317 | 5,613 | +165 | 0.00% | 512,563 |
| 2012-10-03 | 2012-09-27 | 90.711 | 5,448 | -165 | 0.00% | 494,196 |
| 2012-08-31 | 2012-08-29 | 87.228 | 5,613 | -330 | 0.00% | 489,613 |
| 2012-08-30 | 2012-08-28 | 88.137 | 5,943 | +330 | 0.00% | 523,798 |
| 2012-06-12 | 2012-06-08 | 76.325 | 5,613 | -660 | 0.00% | 428,411 |
| 2012-06-08 | 2012-06-06 | 76.173 | 6,273 | +660 | 0.00% | 477,836 |
| 2012-06-07 | 2012-06-05 | 78.294 | 5,613 | +165 | 0.00% | 439,462 |
| 2012-05-31 | 2012-05-29 | 91.073 | 5,448 | +212 | 0.00% | 496,167 |
| 2012-05-21 | 2012-05-17 | 92.334 | 5,236 | -317 | 0.00% | 483,460 |
| 2012-05-15 | 2012-05-11 | 96.903 | 5,553 | +317 | 0.00% | 538,104 |
| 2012-05-14 | 2012-05-10 | 98.952 | 5,236 | +793 | 0.00% | 518,111 |
| 2012-05-03 | 2012-04-30 | 108.563 | 4,443 | -1,586 | 0.00% | 482,346 |
| 2012-04-25 | 2012-04-23 | 106.357 | 6,029 | +1,586 | 0.00% | 641,228 |
| 2012-04-13 | 2012-04-11 | 101.945 | 4,443 | -317 | 0.00% | 452,943 |
| 2012-03-28 | 2012-03-26 | 104.151 | 4,760 | +317 | 0.00% | 495,760 |
| 2012-03-21 | 2012-03-19 | 110.139 | 4,443 | -317 | 0.00% | 489,347 |
| 2012-03-01 | 2012-02-28 | 112.502 | 4,760 | -317 | 0.00% | 535,511 |
| 2012-02-23 | 2012-02-21 | 111.715 | 5,077 | -318 | 0.00% | 567,175 |
| 2012-02-17 | 2012-02-15 | 113.133 | 5,395 | -317 | 0.00% | 610,350 |
| 2012-02-14 | 2012-02-10 | 109.036 | 5,712 | +317 | 0.00% | 622,813 |
| 2012-02-10 | 2012-02-08 | 110.927 | 5,395 | +318 | 0.00% | 598,449 |
| 2012-02-08 | 2012-02-06 | 111.557 | 5,077 | -1,270 | 0.00% | 566,375 |
| 2012-01-18 | 2012-01-16 | 106.042 | 6,347 | +1,270 | 0.00% | 673,049 |
| 2012-01-17 | 2012-01-13 | 107.618 | 5,077 | +317 | 0.00% | 546,375 |
| 2012-01-05 | 2012-01-03 | 109.981 | 4,760 | -317 | 0.00% | 523,511 |
| 2011-12-29 | 2011-12-23 | 109.036 | 5,077 | -318 | 0.00% | 553,575 |
| 2011-12-16 | 2011-12-14 | 104.939 | 5,395 | +318 | 0.00% | 566,147 |
| 2011-12-15 | 2011-12-13 | 107.618 | 5,077 | +317 | 0.00% | 546,375 |
| 2011-12-05 | 2011-12-01 | 109.193 | 4,760 | -317 | 0.00% | 519,761 |
| 2011-11-18 | 2011-11-16 | 111.872 | 5,077 | +317 | 0.00% | 567,975 |
| 2011-11-17 | 2011-11-15 | 116.126 | 4,760 | +317 | 0.00% | 552,761 |
| 2011-11-16 | 2011-11-14 | 115.969 | 4,443 | -317 | 0.00% | 515,249 |
| 2011-11-14 | 2011-11-10 | 109.666 | 4,760 | +317 | 0.00% | 522,011 |
| 2011-11-10 | 2011-11-08 | 113.448 | 4,443 | -317 | 0.00% | 504,048 |
| 2011-11-07 | 2011-11-03 | 109.824 | 4,760 | +317 | 0.00% | 522,761 |
| 2011-10-27 | 2011-10-25 | 107.460 | 4,443 | -634 | 0.00% | 477,446 |
| 2011-10-24 | 2011-10-20 | 103.836 | 5,077 | +634 | 0.00% | 527,176 |
| 2011-10-17 | 2011-10-13 | 104.309 | 4,443 | -317 | 0.00% | 463,444 |
| 2011-10-11 | 2011-10-07 | 97.061 | 4,760 | -635 | 0.00% | 462,010 |
| 2011-10-07 | 2011-10-04 | 86.661 | 5,395 | +318 | 0.00% | 467,539 |
| 2011-09-09 | 2011-09-07 | 112.660 | 5,077 | -635 | 0.00% | 571,974 |
| 2011-09-07 | 2011-09-05 | 108.563 | 5,712 | +317 | 0.00% | 620,113 |
| 2011-09-06 | 2011-09-02 | 109.509 | 5,395 | +635 | 0.00% | 590,799 |
| 2011-08-18 | 2011-08-16 | 111.242 | 4,760 | -635 | 0.00% | 529,511 |
| 2011-08-10 | 2011-08-08 | 110.454 | 5,395 | +318 | 0.00% | 595,899 |
| 2011-08-09 | 2011-08-05 | 112.030 | 5,077 | +634 | 0.00% | 568,774 |
| 2011-08-03 | 2011-08-01 | 125.895 | 4,443 | -158 | 0.00% | 559,354 |
| 2011-07-26 | 2011-07-22 | 126.053 | 4,601 | -1,270 | 0.00% | 579,970 |
| 2011-07-12 | 2011-07-08 | 122.744 | 5,871 | -793 | 0.00% | 720,631 |
| 2011-04-21 | 2011-04-19 | 114.701 | 6,664 | +164 | 0.00% | 764,366 |
| 2011-03-28 | 2011-03-24 | 111.954 | 6,500 | -2,785 | 0.00% | 727,704 |
| 2011-03-22 | 2011-03-18 | 109.531 | 9,285 | -310 | 0.00% | 1,016,997 |
| 2011-03-15 | 2011-03-11 | 108.077 | 9,595 | -1,083 | 0.00% | 1,037,001 |
| 2011-03-11 | 2011-03-09 | 111.308 | 10,678 | -619 | 0.00% | 1,188,549 |
| 2011-03-03 | 2011-03-01 | 105.492 | 11,297 | -928 | 0.00% | 1,191,748 |
| 2011-02-14 | 2011-02-10 | 95.476 | 12,225 | +928 | 0.00% | 1,167,198 |
| 2011-01-25 | 2011-01-21 | 103.069 | 11,297 | -1,547 | 0.00% | 1,164,372 |
| 2011-01-21 | 2011-01-19 | 109.531 | 12,844 | +464 | 0.00% | 1,406,818 |
| 2011-01-20 | 2011-01-18 | 106.785 | 12,380 | -310 | 0.00% | 1,321,996 |
| 2011-01-19 | 2011-01-17 | 108.077 | 12,690 | +619 | 0.00% | 1,371,500 |
| 2011-01-18 | 2011-01-14 | 110.824 | 12,071 | -309 | 0.00% | 1,337,751 |
| 2011-01-17 | 2011-01-13 | 111.308 | 12,380 | -310 | 0.00% | 1,377,996 |
| 2011-01-12 | 2011-01-10 | 108.239 | 12,690 | -1,238 | 0.00% | 1,373,550 |
| 2011-01-06 | 2011-01-04 | 110.339 | 13,928 | -928 | 0.00% | 1,536,801 |
| 2011-01-05 | 2011-01-03 | 107.269 | 14,856 | -1,238 | 0.00% | 1,593,595 |
| 2011-01-03 | 2010-12-29 | 104.200 | 16,094 | -929 | 0.00% | 1,676,995 |
| 2010-12-28 | 2010-12-22 | 105.169 | 17,023 | -13,308 | 0.00% | 1,790,297 |
| 2010-12-15 | 2010-12-13 | 98.869 | 30,331 | -929 | 0.00% | 2,998,791 |
| 2010-12-14 | 2010-12-10 | 97.900 | 31,260 | +1,857 | 0.00% | 3,060,340 |
| 2010-12-10 | 2010-12-08 | 100.000 | 29,403 | +1,238 | 0.00% | 2,940,291 |
| 2010-12-09 | 2010-12-07 | 101.131 | 28,165 | -154 | 0.00% | 2,848,342 |
| 2010-12-08 | 2010-12-06 | 100.807 | 28,319 | -619 | 0.00% | 2,854,766 |
| 2010-12-07 | 2010-12-03 | 99.030 | 28,938 | +12,999 | 0.00% | 2,865,742 |
| 2010-12-06 | 2010-12-02 | 102.100 | 15,939 | +2,785 | 0.00% | 1,627,370 |
| 2010-11-23 | 2010-11-19 | 107.108 | 13,154 | -309 | 0.00% | 1,408,898 |
| 2010-11-22 | 2010-11-18 | 108.239 | 13,463 | +619 | 0.00% | 1,457,219 |
| 2010-11-19 | 2010-11-17 | 107.108 | 12,844 | +619 | 0.00% | 1,375,694 |
| 2010-11-18 | 2010-11-16 | 111.308 | 12,225 | +309 | 0.00% | 1,360,743 |
| 2010-11-17 | 2010-11-15 | 111.954 | 11,916 | +619 | 0.00% | 1,334,049 |
| 2010-11-16 | 2010-11-12 | 115.670 | 11,297 | +2,167 | 0.00% | 1,306,725 |
| 2010-11-12 | 2010-11-10 | 119.709 | 9,130 | +619 | 0.00% | 1,092,942 |
| 2010-11-09 | 2010-11-05 | 119.709 | 8,511 | -310 | 0.00% | 1,018,842 |
| 2010-11-03 | 2010-11-01 | 116.155 | 8,821 | -13,308 | 0.00% | 1,024,601 |
| 2010-11-02 | 2010-10-29 | 111.470 | 22,129 | +309 | 0.00% | 2,466,715 |
| 2010-10-29 | 2010-10-27 | 114.539 | 21,820 | +9,285 | 0.00% | 2,499,246 |
| 2010-10-20 | 2010-10-18 | 113.408 | 12,535 | +1,548 | 0.00% | 1,421,574 |
| 2010-10-18 | 2010-10-14 | 116.155 | 10,987 | -310 | 0.00% | 1,276,192 |
| 2010-10-15 | 2010-10-13 | 114.701 | 11,297 | -774 | 0.00% | 1,295,775 |
| 2010-10-13 | 2010-10-11 | 114.055 | 12,071 | -928 | 0.00% | 1,376,753 |
| 2010-10-08 | 2010-10-06 | 111.147 | 12,999 | -1,548 | 0.00% | 1,444,796 |
| 2010-10-06 | 2010-10-04 | 107.754 | 14,547 | -3,095 | 0.00% | 1,567,499 |
| 2010-09-24 | 2010-09-21 | 99.354 | 17,642 | +1,548 | 0.00% | 1,752,795 |
| 2010-09-09 | 2010-09-07 | 97.576 | 16,094 | -929 | 0.00% | 1,570,395 |
| 2010-09-08 | 2010-09-06 | 97.415 | 17,023 | -309 | 0.00% | 1,658,294 |
| 2010-09-02 | 2010-08-31 | 91.599 | 17,332 | -2,012 | 0.00% | 1,587,595 |
| 2010-08-31 | 2010-08-27 | 91.114 | 19,344 | +1,083 | 0.00% | 1,762,518 |
| 2010-08-25 | 2010-08-23 | 94.669 | 18,261 | -928 | 0.00% | 1,728,742 |
| 2010-08-23 | 2010-08-19 | 96.122 | 19,189 | -3,095 | 0.00% | 1,844,495 |
| 2010-08-20 | 2010-08-18 | 91.599 | 22,284 | +619 | 0.00% | 2,041,194 |
| 2010-08-19 | 2010-08-17 | 92.245 | 21,665 | -1,238 | 0.00% | 1,998,494 |
| 2010-08-17 | 2010-08-13 | 90.630 | 22,903 | +3,095 | 0.00% | 2,075,694 |
| 2010-08-16 | 2010-08-12 | 91.438 | 19,808 | +2,785 | 0.00% | 1,811,195 |
| 2010-08-13 | 2010-08-11 | 94.022 | 17,023 | +774 | 0.00% | 1,600,542 |
| 2010-08-11 | 2010-08-09 | 99.515 | 16,249 | +310 | 0.00% | 1,617,020 |
| 2010-08-06 | 2010-08-04 | 99.192 | 15,939 | +928 | 0.00% | 1,581,021 |
| 2010-08-04 | 2010-08-02 | 99.677 | 15,011 | -309 | 0.00% | 1,496,246 |
| 2010-07-30 | 2010-07-28 | 99.515 | 15,320 | +309 | 0.00% | 1,524,571 |
| 2010-07-23 | 2010-07-21 | 95.799 | 15,011 | -1,547 | 0.00% | 1,438,045 |
| 2010-07-19 | 2010-07-15 | 91.438 | 16,558 | +1,547 | 0.00% | 1,514,023 |
| 2010-07-08 | 2010-07-06 | 91.922 | 15,011 | -3,095 | 0.00% | 1,379,844 |
| 2010-07-06 | 2010-07-02 | 89.014 | 18,106 | +3,095 | 0.00% | 1,611,693 |
| 2010-06-23 | 2010-06-21 | 104.362 | 15,011 | -1,547 | 0.00% | 1,566,572 |
| 2010-06-17 | 2010-06-14 | 98.061 | 16,558 | -774 | 0.00% | 1,623,696 |
| 2010-06-15 | 2010-06-11 | 96.284 | 17,332 | +1,083 | 0.00% | 1,668,795 |
| 2010-05-31 | 2010-05-27 | 98.223 | 16,249 | -309 | 0.00% | 1,596,020 |
| 2010-05-27 | 2010-05-25 | 91.438 | 16,558 | -3,095 | 0.00% | 1,514,023 |
| 2010-05-17 | 2010-05-13 | 104.597 | 19,653 | +378 | 0.00% | 2,055,638 |
| 2010-05-11 | 2010-05-07 | 102.126 | 19,275 | +607 | 0.00% | 1,968,476 |
| 2010-05-10 | 2010-05-06 | 102.949 | 18,668 | -3,339 | 0.00% | 1,921,860 |
| 2010-05-06 | 2010-05-04 | 108.879 | 22,007 | -152 | 0.00% | 2,396,107 |
| 2010-05-04 | 2010-04-30 | 112.009 | 22,159 | +3,036 | 0.00% | 2,482,007 |
| 2010-05-03 | 2010-04-29 | 109.209 | 19,123 | +910 | 0.00% | 2,088,399 |
| 2010-04-29 | 2010-04-27 | 114.150 | 18,213 | +152 | 0.00% | 2,079,020 |
| 2010-04-20 | 2010-04-16 | 118.927 | 18,061 | +303 | 0.00% | 2,147,944 |
| 2010-04-15 | 2010-04-13 | 118.433 | 17,758 | +304 | 0.00% | 2,103,134 |
| 2010-04-09 | 2010-04-07 | 118.104 | 17,454 | -1,518 | 0.00% | 2,061,380 |
| 2010-04-07 | 2010-03-31 | 110.527 | 18,972 | -303 | 0.00% | 2,096,909 |
| 2010-03-31 | 2010-03-29 | 111.021 | 19,275 | -1,366 | 0.00% | 2,139,924 |
| 2010-03-30 | 2010-03-26 | 107.562 | 20,641 | -1,214 | 0.00% | 2,220,179 |
| 2010-03-26 | 2010-03-24 | 104.432 | 21,855 | +910 | 0.00% | 2,282,360 |
| 2010-03-25 | 2010-03-23 | 105.750 | 20,945 | +1,214 | 0.00% | 2,214,927 |
| 2010-03-18 | 2010-03-16 | 106.903 | 19,731 | +759 | 0.00% | 2,109,297 |
| 2010-03-16 | 2010-03-12 | 114.315 | 18,972 | -303 | 0.00% | 2,168,785 |
| 2010-03-12 | 2010-03-10 | 115.633 | 19,275 | +1,517 | 0.00% | 2,228,823 |
| 2010-03-10 | 2010-03-08 | 115.468 | 17,758 | -910 | 0.00% | 2,050,482 |
| 2010-02-09 | 2010-02-05 | 103.279 | 18,668 | +303 | 0.00% | 1,928,010 |
| 2010-02-04 | 2010-02-02 | 107.397 | 18,365 | +3,036 | 0.00% | 1,972,343 |
| 2010-02-01 | 2010-01-28 | 112.009 | 15,329 | +4,553 | 0.00% | 1,716,986 |
| 2010-01-28 | 2010-01-26 | 109.868 | 10,776 | +911 | 0.00% | 1,183,934 |
| 2010-01-26 | 2010-01-22 | 115.139 | 9,865 | +607 | 0.00% | 1,135,843 |
| 2010-01-25 | 2010-01-21 | 116.456 | 9,258 | +1,518 | 0.00% | 1,078,153 |
| 2010-01-20 | 2010-01-18 | 121.069 | 7,740 | +303 | 0.00% | 937,071 |
| 2010-01-19 | 2010-01-15 | 125.187 | 7,437 | +304 | 0.00% | 931,012 |
| 2010-01-18 | 2010-01-14 | 124.363 | 7,133 | +607 | 0.00% | 887,081 |
| 2009-12-01 | 2009-11-27 | 121.069 | 6,526 | +1,517 | 0.00% | 790,093 |
| 2009-11-23 | 2009-11-19 | 127.987 | 5,009 | +1,215 | 0.00% | 641,086 |
| 2009-11-18 | 2009-11-16 | 130.293 | 3,794 | -304 | 0.00% | 494,331 |
| 2009-11-10 | 2009-11-06 | 122.222 | 4,098 | -303 | 0.00% | 500,864 |
| 2009-11-05 | 2009-11-03 | 116.786 | 4,401 | +303 | 0.00% | 513,975 |
| 2009-10-29 | 2009-10-27 | 119.751 | 4,098 | +304 | 0.00% | 490,739 |
| 2009-10-28 | 2009-10-23 | 120.080 | 3,794 | -607 | 0.00% | 455,584 |
| 2009-10-16 | 2009-10-14 | 115.303 | 4,401 | -304 | 0.00% | 507,450 |
| 2009-09-30 | 2009-09-28 | 108.715 | 4,705 | +304 | 0.00% | 511,502 |
| 2009-09-28 | 2009-09-24 | 112.174 | 4,401 | +303 | 0.00% | 493,677 |
| 2009-09-21 | 2009-09-17 | 118.927 | 4,098 | -303 | 0.00% | 487,364 |
| 2009-09-11 | 2009-09-09 | 110.032 | 4,401 | -1,518 | 0.00% | 484,252 |
| 2009-09-10 | 2009-09-08 | 111.350 | 5,919 | -304 | 0.00% | 659,081 |
| 2009-08-21 | 2009-08-19 | 98.173 | 6,223 | +304 | 0.00% | 610,928 |
| 2009-08-04 | 2009-07-31 | 104.267 | 5,919 | +1,518 | 0.00% | 617,158 |
| 2009-07-30 | 2009-07-28 | 109.373 | 4,401 | -456 | 0.00% | 481,353 |
| 2009-07-27 | 2009-07-23 | 97.184 | 4,857 | +304 | 0.00% | 472,024 |
| 2009-07-24 | 2009-07-22 | 95.537 | 4,553 | -304 | 0.00% | 434,980 |
| 2009-07-21 | 2009-07-17 | 93.396 | 4,857 | -15,177 | 0.00% | 453,623 |
| 2009-07-20 | 2009-07-16 | 89.278 | 20,034 | -3,643 | 0.00% | 1,788,591 |
| 2009-07-17 | 2009-07-15 | 88.619 | 23,677 | -303 | 0.00% | 2,098,229 |
| 2009-07-16 | 2009-07-14 | 87.136 | 23,980 | -6,375 | 0.00% | 2,089,531 |
| 2009-07-15 | 2009-07-13 | 83.348 | 30,355 | +607 | 0.00% | 2,530,025 |
| 2009-07-14 | 2009-07-10 | 85.983 | 29,748 | +12,749 | 0.00% | 2,557,833 |
| 2009-07-13 | 2009-07-09 | 88.125 | 16,999 | +3,036 | 0.00% | 1,498,032 |
| 2009-07-07 | 2009-07-03 | 95.537 | 13,963 | -3,036 | 0.00% | 1,333,984 |
| 2009-07-03 | 2009-06-30 | 94.055 | 16,999 | -7,285 | 0.00% | 1,598,834 |
| 2009-07-02 | 2009-06-29 | 93.890 | 24,284 | +1,214 | 0.00% | 2,280,022 |
| 2009-06-30 | 2009-06-26 | 92.078 | 23,070 | -21,248 | 0.00% | 2,124,239 |
| 2009-06-18 | 2009-06-16 | 84.666 | 44,318 | +6,071 | 0.00% | 3,752,211 |
| 2009-06-12 | 2009-06-10 | 90.925 | 38,247 | +1,518 | 0.00% | 3,477,607 |
| 2009-06-01 | 2009-05-27 | 83.677 | 36,729 | -304 | 0.00% | 3,073,384 |
| 2009-05-21 | 2009-05-19 | 82.195 | 37,033 | -6,071 | 0.00% | 3,043,921 |
| 2009-05-20 | 2009-05-18 | 78.900 | 43,104 | -3,035 | 0.00% | 3,400,925 |
| 2009-05-12 | 2009-05-08 | 82.360 | 46,139 | -152 | 0.00% | 3,799,988 |
| 2009-05-11 | 2009-05-07 | 81.536 | 46,291 | +3,036 | 0.00% | 3,774,381 |
| 2009-05-07 | 2009-05-05 | 80.712 | 43,255 | +21,248 | 0.00% | 3,491,213 |
| 2009-05-06 | 2009-05-04 | 78.077 | 22,007 | +12,142 | 0.00% | 1,718,237 |
| 2009-05-04 | 2009-04-29 | 70.884 | 9,865 | +237 | 0.00% | 699,274 |
| 2009-04-30 | 2009-04-28 | 69.534 | 9,628 | -2,963 | 0.00% | 669,475 |
| 2009-04-02 | 2009-03-31 | 58.935 | 12,591 | -148 | 0.00% | 742,054 |
| 2009-04-01 | 2009-03-30 | 58.665 | 12,739 | +148 | 0.00% | 747,336 |
| 2009-03-26 | 2009-03-24 | 61.636 | 12,591 | +5,925 | 0.00% | 776,054 |
| 2009-03-20 | 2009-03-18 | 55.560 | 6,666 | -148 | 0.00% | 370,362 |
| 2009-03-12 | 2009-03-10 | 49.146 | 6,814 | -1,629 | 0.00% | 334,884 |
| 2009-03-10 | 2009-03-06 | 47.121 | 8,443 | -297 | 0.00% | 397,844 |
| 2009-03-06 | 2009-03-04 | 49.484 | 8,740 | -2,518 | 0.00% | 432,490 |
| 2009-03-05 | 2009-03-03 | 46.919 | 11,258 | -1,481 | 0.00% | 528,210 |
| 2009-03-04 | 2009-03-02 | 48.134 | 12,739 | +5,925 | 0.00% | 613,177 |
| 2009-02-24 | 2009-02-20 | 55.492 | 6,814 | -444 | 0.00% | 378,125 |
| 2009-02-23 | 2009-02-19 | 56.977 | 7,258 | +592 | 0.00% | 413,543 |
| 2009-02-05 | 2009-02-03 | 56.437 | 6,666 | -148 | 0.00% | 376,212 |
| 2009-02-03 | 2009-01-30 | 57.383 | 6,814 | +148 | 0.00% | 391,005 |
| 2009-01-29 | 2009-01-22 | 51.307 | 6,666 | -2,962 | 0.00% | 342,011 |
| 2009-01-23 | 2009-01-21 | 49.957 | 9,628 | +2,814 | 0.00% | 480,982 |
| 2009-01-20 | 2009-01-16 | 52.049 | 6,814 | +148 | 0.00% | 354,664 |
| 2009-01-06 | 2009-01-02 | 58.733 | 6,666 | -1,777 | 0.00% | 391,512 |
| 2009-01-05 | 2008-12-31 | 55.357 | 8,443 | -3,555 | 0.00% | 467,382 |
| 2008-12-30 | 2008-12-24 | 51.374 | 11,998 | +1,185 | 0.00% | 616,388 |
| 2008-12-29 | 2008-12-22 | 55.155 | 10,813 | +2,370 | 0.00% | 596,388 |
| 2008-12-23 | 2008-12-19 | 57.383 | 8,443 | +1,777 | 0.00% | 484,481 |
| 2008-12-19 | 2008-12-17 | 60.083 | 6,666 | -592 | 0.00% | 400,513 |
| 2008-12-17 | 2008-12-15 | 57.990 | 7,258 | -889 | 0.00% | 420,892 |
| 2008-12-16 | 2008-12-12 | 56.370 | 8,147 | +1,481 | 0.00% | 459,246 |
| 2008-12-15 | 2008-12-11 | 60.893 | 6,666 | -296 | 0.00% | 405,913 |
| 2008-12-12 | 2008-12-10 | 62.986 | 6,962 | +296 | 0.00% | 438,507 |
| 2008-12-10 | 2008-12-08 | 57.720 | 6,666 | -1,481 | 0.00% | 384,762 |
| 2008-12-05 | 2008-12-03 | 47.661 | 8,147 | -6,814 | 0.00% | 388,296 |
| 2008-12-04 | 2008-12-02 | 45.298 | 14,961 | +3,851 | 0.00% | 677,710 |
| 2008-12-03 | 2008-12-01 | 48.201 | 11,110 | +4,444 | 0.00% | 535,517 |
| 2008-12-02 | 2008-11-28 | 48.944 | 6,666 | -1,481 | 0.00% | 326,260 |
| 2008-12-01 | 2008-11-27 | 45.636 | 8,147 | -2,963 | 0.00% | 371,797 |
| 2008-11-28 | 2008-11-26 | 43.341 | 11,110 | -3,258 | 0.00% | 481,515 |
| 2008-11-27 | 2008-11-25 | 40.708 | 14,368 | -593 | 0.00% | 584,890 |
| 2008-11-25 | 2008-11-21 | 38.818 | 14,961 | +296 | 0.00% | 580,750 |
| 2008-11-19 | 2008-11-17 | 43.881 | 14,665 | +297 | 0.00% | 643,512 |
| 2008-11-12 | 2008-11-10 | 51.982 | 14,368 | -297 | 0.00% | 746,875 |
| 2008-11-11 | 2008-11-07 | 48.134 | 14,665 | +6,222 | 0.00% | 705,883 |
| 2008-11-10 | 2008-11-06 | 45.231 | 8,443 | +1,481 | 0.00% | 381,885 |
| 2008-11-03 | 2008-10-30 | 45.231 | 6,962 | -3,259 | 0.00% | 314,898 |
| 2008-10-29 | 2008-10-27 | 28.387 | 10,221 | +296 | 0.00% | 290,148 |
| 2008-10-28 | 2008-10-24 | 37.130 | 9,925 | +2,963 | 0.00% | 368,514 |
| 2008-10-27 | 2008-10-23 | 44.556 | 6,962 | +296 | 0.00% | 310,198 |
| 2008-10-16 | 2008-10-14 | 57.450 | 6,666 | -2,962 | 0.00% | 382,962 |
| 2008-10-13 | 2008-10-09 | 50.632 | 9,628 | +2,962 | 0.00% | 487,482 |
| 2008-09-22 | 2008-09-18 | 59.205 | 6,666 | -296 | 0.00% | 394,662 |
| 2008-09-19 | 2008-09-17 | 60.893 | 6,962 | +296 | 0.00% | 423,937 |
| 2008-09-11 | 2008-09-09 | 83.880 | 6,666 | -1,185 | 0.00% | 559,143 |
| 2008-09-10 | 2008-09-08 | 87.762 | 7,851 | -296 | 0.00% | 689,016 |
| 2008-09-08 | 2008-09-04 | 82.361 | 8,147 | -1,185 | 0.00% | 670,994 |
| 2008-09-02 | 2008-08-29 | 91.137 | 9,332 | -296 | 0.00% | 850,490 |
| 2008-08-26 | 2008-08-21 | 81.517 | 9,628 | +2,962 | 0.00% | 784,845 |
| 2008-08-08 | 2008-08-05 | 85.905 | 6,666 | -889 | 0.00% | 572,643 |
| 2008-08-07 | 2008-08-04 | 94.344 | 7,555 | +889 | 0.00% | 712,766 |
| 2008-07-11 | 2008-07-09 | 100.588 | 6,666 | -296 | 0.00% | 670,521 |
| 2008-07-10 | 2008-07-08 | 96.369 | 6,962 | +296 | 0.00% | 670,920 |
| 2008-07-07 | 2008-07-03 | 95.863 | 6,666 | +296 | 0.00% | 639,020 |
| 2008-06-10 | 2008-06-05 | 112.065 | 6,370 | -1,185 | 0.00% | 713,852 |
| 2008-06-05 | 2008-06-03 | 120.335 | 7,555 | +149 | 0.00% | 909,128 |
| 2008-06-02 | 2008-05-29 | 118.816 | 7,406 | +148 | 0.00% | 879,949 |
| 2008-05-26 | 2008-05-22 | 122.360 | 7,258 | -297 | 0.00% | 888,088 |
| 2008-05-22 | 2008-05-20 | 120.672 | 7,555 | +593 | 0.00% | 911,678 |
| 2008-05-21 | 2008-05-19 | 122.697 | 6,962 | +1,185 | 0.00% | 854,219 |
| 2008-05-20 | 2008-05-16 | 114.765 | 5,777 | -593 | 0.00% | 662,998 |
| 2008-05-19 | 2008-05-15 | 109.196 | 6,370 | +593 | 0.00% | 695,576 |
| 2008-04-28 | 2008-04-24 | 130.292 | 5,777 | -296 | 0.00% | 752,698 |
| 2008-04-24 | 2008-04-22 | 120.672 | 6,073 | -297 | 0.00% | 732,842 |
| 2008-04-14 | 2008-04-10 | 119.302 | 6,370 | +99 | 0.00% | 759,956 |
| 2008-04-10 | 2008-04-08 | 118.788 | 6,271 | +291 | 0.00% | 744,920 |
| 2008-03-06 | 2008-03-04 | 131.644 | 5,980 | +292 | 0.00% | 787,231 |
| 2008-02-26 | 2008-02-22 | 138.500 | 5,688 | +292 | 0.00% | 787,790 |
| 2008-02-20 | 2008-02-18 | 142.614 | 5,396 | +291 | 0.00% | 769,546 |
| 2008-02-19 | 2008-02-15 | 143.814 | 5,105 | -291 | 0.00% | 734,171 |
| 2008-02-12 | 2008-02-06 | 138.500 | 5,396 | +291 | 0.00% | 747,348 |
| 2008-02-11 | 2008-02-04 | 144.157 | 5,105 | -3,208 | 0.00% | 735,921 |
| 2008-02-05 | 2008-02-01 | 140.557 | 8,313 | +291 | 0.00% | 1,168,453 |
| 2008-02-04 | 2008-01-31 | 137.129 | 8,022 | +2,917 | 0.00% | 1,100,050 |
| 2008-01-31 | 2008-01-29 | 145.871 | 5,105 | -291 | 0.00% | 744,672 |
| 2008-01-30 | 2008-01-28 | 143.471 | 5,396 | +291 | 0.00% | 774,171 |
| 2008-01-15 | 2008-01-11 | 166.783 | 5,105 | -5,979 | 0.00% | 851,428 |
| 2008-01-14 | 2008-01-10 | 162.327 | 11,084 | -292 | 0.00% | 1,799,228 |
| 2008-01-09 | 2008-01-07 | 155.984 | 11,376 | +292 | 0.00% | 1,774,478 |
| 2007-12-18 | 2007-12-14 | 156.499 | 11,084 | +2,917 | 0.00% | 1,734,630 |
| 2007-12-13 | 2007-12-11 | 169.183 | 8,167 | -292 | 0.00% | 1,381,718 |
| 2007-12-12 | 2007-12-10 | 166.098 | 8,459 | +2,771 | 0.00% | 1,405,020 |
| 2007-12-11 | 2007-12-07 | 168.155 | 5,688 | -9,918 | 0.00% | 956,463 |
| 2007-12-10 | 2007-12-06 | 166.612 | 15,606 | +6,709 | 0.00% | 2,600,144 |
| 2007-12-05 | 2007-12-03 | 161.127 | 8,897 | -146 | 0.00% | 1,433,544 |
| 2007-11-28 | 2007-11-26 | 146.385 | 9,043 | -291 | 0.00% | 1,323,762 |
| 2007-11-27 | 2007-11-23 | 139.529 | 9,334 | +2,917 | 0.00% | 1,302,362 |
| 2007-11-16 | 2007-11-14 | 153.756 | 6,417 | -292 | 0.00% | 986,652 |
| 2007-11-15 | 2007-11-13 | 148.442 | 6,709 | +292 | 0.00% | 995,899 |
| 2007-11-14 | 2007-11-12 | 151.185 | 6,417 | +291 | 0.00% | 970,153 |
| 2007-11-13 | 2007-11-09 | 162.130 | 6,126 | +292 | 0.00% | 993,208 |
| 2007-11-12 | 2007-11-08 | 163.706 | 5,834 | +551 | 0.00% | 955,059 |
| 2007-11-09 | 2007-11-07 | 169.133 | 5,283 | -286 | 0.00% | 893,532 |
| 2007-11-08 | 2007-11-06 | 165.457 | 5,569 | +286 | 0.00% | 921,428 |
| 2007-11-07 | 2007-11-05 | 160.204 | 5,283 | +571 | 0.00% | 846,358 |
| 2007-10-31 | 2007-10-29 | 176.312 | 4,712 | -286 | 0.00% | 830,782 |
| 2007-10-24 | 2007-10-22 | 168.783 | 4,998 | +286 | 0.00% | 843,578 |
| 2007-10-18 | 2007-10-16 | 183.315 | 4,712 | +286 | 0.00% | 863,782 |
| 2007-10-17 | 2007-10-15 | 189.443 | 4,426 | -6,997 | 0.00% | 838,476 |
| 2007-10-16 | 2007-10-12 | 189.443 | 11,423 | +2,285 | 0.00% | 2,164,012 |
| 2007-10-15 | 2007-10-11 | 202.575 | 9,138 | +2,284 | 0.00% | 1,851,129 |
| 2007-10-12 | 2007-10-10 | 163.356 | 6,854 | +5,712 | 0.00% | 1,119,639 |
| 2007-10-08 | 2007-10-04 | 153.376 | 1,142 | +285 | 0.00% | 175,155 |
| 2007-09-28 | 2007-09-25 | 160.379 | 857 | +286 | 0.00% | 137,445 |
| 2007-08-13 | 2007-08-09 | 104.176 | 571 | -571 | 0.00% | 59,485 |
| 2007-07-31 | 2007-07-27 | 105.927 | 1,142 | +571 | 0.00% | 120,969 |
| 2007-07-30 | 2007-07-26 | 109.954 | 571 | -857 | 0.00% | 62,784 |
| 2007-07-17 | 2007-07-13 | 111.880 | 1,428 | -2,856 | 0.00% | 159,765 |
| 2007-07-09 | 2007-07-05 | 105.752 | 4,284 | +2,856 | 0.00% | 453,042 |
| 2007-07-06 | 2007-07-04 | 100.149 | 1,428 | -571 | 0.00% | 143,013 |
| 2007-07-05 | 2007-07-03 | 101.900 | 1,999 | +571 | 0.00% | 203,699 |
| 2007-06-26 | 2007-06-22 | 98.574 | 1,428 | 0.00% | 140,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy