History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 37.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 37.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 38.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 37.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 37.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 38.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 38.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 37.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 37.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 35.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 35.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 35.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 35.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 37.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 38.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 36.640 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 34.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 33.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 34.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 35.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 31.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 32.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 32.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 31.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 30.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 30.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 30.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 36.837 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 36.837 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.376 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 36.999 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.407 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 37.591 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 37.807 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 37.915 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 37.268 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.784 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 37.268 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.676 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 36.407 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.814 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.922 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.276 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 35.706 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.814 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.245 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.814 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.976 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.545 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.114 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.814 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.683 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.629 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.791 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 33.875 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.983 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 32.852 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.529 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 32.206 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 31.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 31.452 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 31.667 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 31.775 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 33.175 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 33.391 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 33.606 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 33.391 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 33.445 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 33.229 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 33.498 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 33.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 33.121 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 32.691 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 33.283 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 33.283 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 32.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 35.114 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 34.683 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 34.845 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.875 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 34.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 34.468 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 34.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 34.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 33.768 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 34.091 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 34.145 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 34.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 33.768 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 34.091 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 34.198 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 33.552 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 33.606 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 33.283 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 33.068 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 32.798 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 32.798 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 32.260 | 0 | -2,785 | ||
| 2024-06-27 | 2024-06-25 | 45.394 | 2,785 | +175 | 0.00% | 126,424 |
| 2024-04-15 | 2024-04-11 | 37.810 | 2,610 | -871 | 0.00% | 98,683 |
| 2024-02-21 | 2024-02-19 | 35.798 | 3,481 | -870 | 0.00% | 124,614 |
| 2024-02-07 | 2024-02-05 | 34.189 | 4,351 | -435 | 0.00% | 148,758 |
| 2024-01-29 | 2024-01-25 | 33.960 | 4,786 | -1,740 | 0.00% | 162,531 |
| 2024-01-22 | 2024-01-18 | 31.949 | 6,526 | -435 | 0.00% | 208,496 |
| 2024-01-17 | 2024-01-15 | 32.810 | 6,961 | -2,611 | 0.00% | 228,393 |
| 2024-01-08 | 2024-01-04 | 32.408 | 9,572 | -435 | 0.00% | 310,211 |
| 2023-11-06 | 2023-11-02 | 27.811 | 10,007 | -2,610 | 0.00% | 278,308 |
| 2023-11-02 | 2023-10-31 | 27.581 | 12,617 | +2,610 | 0.00% | 347,995 |
| 2023-10-24 | 2023-10-19 | 27.811 | 10,007 | -2,610 | 0.00% | 278,308 |
| 2023-10-16 | 2023-10-12 | 28.443 | 12,617 | -8,702 | 0.00% | 358,870 |
| 2023-09-14 | 2023-09-12 | 26.834 | 21,319 | -1,740 | 0.00% | 572,084 |
| 2023-09-13 | 2023-09-11 | 27.294 | 23,059 | -4,351 | 0.00% | 629,375 |
| 2023-06-23 | 2023-06-20 | 33.984 | 27,410 | +8,702 | 0.00% | 931,488 |
| 2023-06-21 | 2023-06-19 | 34.500 | 18,708 | +2,069 | 0.00% | 645,433 |
| 2023-06-02 | 2023-05-31 | 31.981 | 16,639 | +387 | 0.00% | 532,127 |
| 2023-05-10 | 2023-05-08 | 35.922 | 16,252 | -387 | 0.00% | 583,800 |
| 2023-05-03 | 2023-04-28 | 33.596 | 16,639 | -1,548 | 0.00% | 559,002 |
| 2023-04-25 | 2023-04-21 | 33.014 | 18,187 | +1,548 | 0.00% | 600,433 |
| 2023-04-13 | 2023-04-11 | 31.270 | 16,639 | -7,739 | 0.00% | 520,302 |
| 2023-03-30 | 2023-03-28 | 31.076 | 24,378 | +7,739 | 0.00% | 757,575 |
| 2023-03-20 | 2023-03-16 | 32.045 | 16,639 | -3,869 | 0.00% | 533,202 |
| 2023-03-16 | 2023-03-14 | 32.368 | 20,508 | -1,548 | 0.00% | 663,810 |
| 2023-03-15 | 2023-03-13 | 32.498 | 22,056 | -2,322 | 0.00% | 716,766 |
| 2023-03-10 | 2023-03-08 | 31.658 | 24,378 | +7,739 | 0.00% | 771,750 |
| 2023-03-09 | 2023-03-07 | 32.368 | 16,639 | -7,739 | 0.00% | 538,577 |
| 2023-02-27 | 2023-02-23 | 31.205 | 24,378 | -5,030 | 0.00% | 760,725 |
| 2023-02-14 | 2023-02-10 | 30.430 | 29,408 | +1,160 | 0.00% | 894,889 |
| 2023-02-07 | 2023-02-03 | 31.012 | 28,248 | +2,322 | 0.00% | 876,015 |
| 2023-02-06 | 2023-02-02 | 31.399 | 25,926 | +1,548 | 0.00% | 814,056 |
| 2023-01-20 | 2023-01-18 | 31.981 | 24,378 | -3,870 | 0.00% | 779,625 |
| 2023-01-18 | 2023-01-16 | 32.045 | 28,248 | +7,740 | 0.00% | 905,216 |
| 2023-01-16 | 2023-01-12 | 31.658 | 20,508 | -3,870 | 0.00% | 649,235 |
| 2023-01-13 | 2023-01-11 | 31.464 | 24,378 | -387 | 0.00% | 767,025 |
| 2023-01-11 | 2023-01-09 | 29.719 | 24,765 | +387 | 0.00% | 736,002 |
| 2022-12-30 | 2022-12-28 | 29.590 | 24,378 | +7,739 | 0.00% | 721,350 |
| 2022-09-23 | 2022-09-21 | 31.658 | 16,639 | -2,322 | 0.00% | 526,752 |
| 2022-09-22 | 2022-09-20 | 31.851 | 18,961 | +2,322 | 0.00% | 603,936 |
| 2022-09-16 | 2022-09-14 | 33.208 | 16,639 | -774 | 0.00% | 552,552 |
| 2022-08-31 | 2022-08-29 | 33.014 | 17,413 | +774 | 0.00% | 574,880 |
| 2022-08-26 | 2022-08-24 | 31.787 | 16,639 | -387 | 0.00% | 528,902 |
| 2022-08-19 | 2022-08-17 | 29.655 | 17,026 | -3,869 | 0.00% | 504,903 |
| 2022-08-16 | 2022-08-12 | 29.396 | 20,895 | -1,548 | 0.00% | 614,238 |
| 2022-07-29 | 2022-07-27 | 29.203 | 22,443 | -3,870 | 0.00% | 655,393 |
| 2022-07-25 | 2022-07-21 | 28.040 | 26,313 | +3,870 | 0.00% | 737,807 |
| 2022-07-20 | 2022-07-18 | 29.461 | 22,443 | +3,869 | 0.00% | 661,193 |
| 2022-07-04 | 2022-06-29 | 29.267 | 18,574 | +1,935 | 0.00% | 543,609 |
| 2022-06-29 | 2022-06-27 | 37.476 | 16,639 | +1,981 | 0.00% | 623,560 |
| 2022-05-19 | 2022-05-17 | 36.669 | 14,658 | -341 | 0.00% | 537,496 |
| 2022-02-10 | 2022-02-08 | 31.682 | 14,999 | -682 | 0.00% | 475,200 |
| 2022-01-24 | 2022-01-20 | 30.729 | 15,681 | -341 | 0.00% | 481,857 |
| 2021-10-22 | 2021-10-20 | 26.460 | 16,022 | -681 | 0.00% | 423,949 |
| 2021-10-04 | 2021-09-29 | 25.756 | 16,703 | +681 | 0.00% | 430,209 |
| 2021-07-27 | 2021-07-23 | 22.207 | 16,022 | -1,363 | 0.00% | 355,797 |
| 2021-07-16 | 2021-07-14 | 22.295 | 17,385 | -682 | 0.00% | 387,595 |
| 2021-07-13 | 2021-07-09 | 21.884 | 18,067 | -682 | 0.00% | 395,380 |
| 2021-06-30 | 2021-06-28 | 29.034 | 18,749 | +2,363 | 0.00% | 544,349 |
| 2021-04-13 | 2021-04-09 | 26.852 | 16,386 | -17,876 | 0.00% | 439,994 |
| 2021-03-31 | 2021-03-29 | 26.852 | 34,262 | -596 | 0.00% | 919,996 |
| 2021-03-29 | 2021-03-25 | 24.167 | 34,858 | -11,917 | 0.00% | 842,400 |
| 2021-03-24 | 2021-03-22 | 24.838 | 46,775 | +30,985 | 0.00% | 1,161,794 |
| 2021-02-01 | 2021-01-28 | 24.402 | 15,790 | -596 | 0.00% | 385,301 |
| 2021-01-29 | 2021-01-27 | 24.905 | 16,386 | +596 | 0.00% | 408,094 |
| 2021-01-15 | 2021-01-13 | 26.415 | 15,790 | -5,959 | 0.00% | 417,100 |
| 2020-12-23 | 2020-12-21 | 25.442 | 21,749 | -5,959 | 0.00% | 553,340 |
| 2020-12-04 | 2020-12-02 | 25.610 | 27,708 | +2,384 | 0.00% | 709,599 |
| 2020-12-03 | 2020-12-01 | 25.274 | 25,324 | +9,534 | 0.00% | 640,045 |
| 2020-11-10 | 2020-11-06 | 23.495 | 15,790 | -1,192 | 0.00% | 370,991 |
| 2020-10-30 | 2020-10-28 | 22.891 | 16,982 | +1,192 | 0.00% | 388,738 |
| 2020-09-04 | 2020-09-02 | 21.851 | 15,790 | -5,959 | 0.00% | 345,022 |
| 2020-07-31 | 2020-07-29 | 21.985 | 21,749 | +5,959 | 0.00% | 478,150 |
| 2020-07-22 | 2020-07-20 | 22.925 | 15,790 | -5,959 | 0.00% | 361,981 |
| 2020-07-20 | 2020-07-16 | 22.153 | 21,749 | +5,959 | 0.00% | 481,800 |
| 2020-06-09 | 2020-06-05 | 21.985 | 15,790 | -1,192 | 0.00% | 347,142 |
| 2020-06-08 | 2020-06-04 | 21.951 | 16,982 | +596 | 0.00% | 372,778 |
| 2020-06-05 | 2020-06-03 | 27.124 | 16,386 | -596 | 0.00% | 444,450 |
| 2020-06-04 | 2020-06-02 | 26.938 | 16,982 | +1,599 | 0.00% | 457,469 |
| 2020-05-26 | 2020-05-22 | 24.641 | 15,383 | +540 | 0.00% | 379,054 |
| 2020-05-22 | 2020-05-20 | 26.012 | 14,843 | +540 | 0.00% | 386,098 |
| 2020-02-28 | 2020-02-26 | 25.493 | 14,303 | -540 | 0.00% | 364,632 |
| 2020-02-21 | 2020-02-19 | 26.197 | 14,843 | +540 | 0.00% | 388,848 |
| 2020-01-22 | 2020-01-20 | 28.384 | 14,303 | +539 | 0.00% | 405,971 |
| 2019-09-06 | 2019-09-04 | 30.051 | 13,764 | -5,397 | 0.00% | 413,623 |
| 2019-09-05 | 2019-09-03 | 29.421 | 19,161 | -5,937 | 0.00% | 563,738 |
| 2019-08-20 | 2019-08-16 | 29.199 | 25,098 | -5,398 | 0.00% | 732,831 |
| 2019-08-14 | 2019-08-12 | 27.976 | 30,496 | +5,398 | 0.00% | 853,156 |
| 2019-07-10 | 2019-07-08 | 29.977 | 25,098 | +10,795 | 0.00% | 752,361 |
| 2019-06-27 | 2019-06-25 | 33.791 | 14,303 | +846 | 0.00% | 483,311 |
| 2019-06-21 | 2019-06-19 | 33.200 | 13,457 | -5,079 | 0.00% | 446,774 |
| 2019-05-22 | 2019-05-20 | 32.452 | 18,536 | +5,586 | 0.00% | 601,527 |
| 2019-05-03 | 2019-04-30 | 34.145 | 12,950 | +508 | 0.00% | 442,182 |
| 2019-03-27 | 2019-03-25 | 36.036 | 12,442 | +254 | 0.00% | 448,356 |
| 2019-03-26 | 2019-03-22 | 38.714 | 12,188 | -508 | 0.00% | 471,843 |
| 2019-03-22 | 2019-03-20 | 38.359 | 12,696 | -2,031 | 0.00% | 487,010 |
| 2019-02-11 | 2019-02-04 | 38.793 | 14,727 | +3,047 | 0.00% | 571,298 |
| 2019-01-30 | 2019-01-28 | 38.950 | 11,680 | -254 | 0.00% | 454,937 |
| 2018-11-06 | 2018-11-02 | 37.138 | 11,934 | -254 | 0.00% | 443,210 |
| 2018-07-03 | 2018-06-28 | 36.311 | 12,188 | -254 | 0.00% | 442,563 |
| 2018-06-28 | 2018-06-26 | 42.409 | 12,442 | +715 | 0.00% | 527,655 |
| 2018-04-12 | 2018-04-10 | 41.991 | 11,727 | +478 | 0.00% | 492,433 |
| 2018-02-14 | 2018-02-12 | 44.498 | 11,249 | -2,393 | 0.00% | 500,562 |
| 2018-02-13 | 2018-02-09 | 44.916 | 13,642 | +239 | 0.00% | 612,746 |
| 2018-01-10 | 2018-01-08 | 47.423 | 13,403 | -239 | 0.00% | 635,612 |
| 2018-01-04 | 2018-01-02 | 44.081 | 13,642 | -479 | 0.00% | 601,346 |
| 2017-10-13 | 2017-10-11 | 40.111 | 14,121 | -957 | 0.00% | 566,410 |
| 2017-09-08 | 2017-09-06 | 39.860 | 15,078 | +479 | 0.00% | 601,016 |
| 2017-09-01 | 2017-08-30 | 41.991 | 14,599 | -1,436 | 0.00% | 613,032 |
| 2017-08-31 | 2017-08-29 | 40.320 | 16,035 | +1,436 | 0.00% | 646,533 |
| 2017-08-17 | 2017-08-15 | 38.565 | 14,599 | +478 | 0.00% | 563,014 |
| 2017-08-08 | 2017-08-04 | 41.448 | 14,121 | -1,436 | 0.00% | 585,290 |
| 2017-08-04 | 2017-08-02 | 42.618 | 15,557 | -478 | 0.00% | 663,010 |
| 2017-07-27 | 2017-07-25 | 40.487 | 16,035 | -479 | 0.00% | 649,212 |
| 2017-07-21 | 2017-07-19 | 39.108 | 16,514 | -957 | 0.00% | 645,836 |
| 2017-07-06 | 2017-07-04 | 35.515 | 17,471 | -958 | 0.00% | 620,484 |
| 2017-07-05 | 2017-07-03 | 36.685 | 18,429 | -1,436 | 0.00% | 676,068 |
| 2017-07-03 | 2017-06-29 | 35.682 | 19,865 | +2,394 | 0.00% | 708,827 |
| 2017-06-29 | 2017-06-27 | 51.356 | 17,471 | +234 | 0.00% | 897,245 |
| 2017-06-28 | 2017-06-26 | 50.725 | 17,237 | -2,377 | 0.00% | 874,352 |
| 2017-06-26 | 2017-06-22 | 49.463 | 19,614 | +792 | 0.00% | 970,177 |
| 2017-06-23 | 2017-06-21 | 49.262 | 18,822 | +1,981 | 0.00% | 927,202 |
| 2017-06-21 | 2017-06-19 | 49.413 | 16,841 | -4,755 | 0.00% | 832,165 |
| 2017-06-07 | 2017-06-05 | 49.615 | 21,596 | -792 | 0.00% | 1,071,484 |
| 2017-06-01 | 2017-05-29 | 48.505 | 22,388 | +1,387 | 0.00% | 1,085,919 |
| 2017-05-29 | 2017-05-25 | 48.807 | 21,001 | +3,962 | 0.00% | 1,025,003 |
| 2017-05-26 | 2017-05-24 | 48.757 | 17,039 | -792 | 0.00% | 830,768 |
| 2017-05-25 | 2017-05-23 | 48.000 | 17,831 | -991 | 0.00% | 855,884 |
| 2017-05-24 | 2017-05-22 | 47.697 | 18,822 | +396 | 0.00% | 897,752 |
| 2017-05-18 | 2017-05-16 | 47.142 | 18,426 | +1,982 | 0.00% | 868,634 |
| 2017-04-10 | 2017-04-06 | 46.082 | 16,444 | +198 | 0.00% | 757,769 |
| 2017-03-22 | 2017-03-20 | 48.303 | 16,246 | +1,188 | 0.00% | 784,724 |
| 2017-01-17 | 2017-01-13 | 41.337 | 15,058 | -396 | 0.00% | 622,458 |
| 2016-12-19 | 2016-12-15 | 38.107 | 15,454 | +396 | 0.00% | 588,907 |
| 2016-11-11 | 2016-11-09 | 42.498 | 15,058 | +397 | 0.00% | 639,938 |
| 2016-11-03 | 2016-11-01 | 43.356 | 14,661 | -198 | 0.00% | 635,646 |
| 2016-11-01 | 2016-10-28 | 40.984 | 14,859 | -397 | 0.00% | 608,982 |
| 2016-09-26 | 2016-09-22 | 39.117 | 15,256 | -396 | 0.00% | 596,762 |
| 2016-08-23 | 2016-08-19 | 34.725 | 15,652 | +396 | 0.00% | 543,522 |
| 2016-08-16 | 2016-08-12 | 38.158 | 15,256 | -3,962 | 0.00% | 582,132 |
| 2016-07-14 | 2016-07-12 | 37.602 | 19,218 | -1,189 | 0.00% | 722,642 |
| 2016-07-06 | 2016-07-04 | 36.441 | 20,407 | -3,962 | 0.00% | 743,661 |
| 2016-06-23 | 2016-06-21 | 33.579 | 24,369 | +669 | 0.00% | 818,281 |
| 2016-06-10 | 2016-06-07 | 34.202 | 23,700 | -385 | 0.00% | 810,577 |
| 2016-05-13 | 2016-05-11 | 31.088 | 24,085 | +385 | 0.00% | 748,745 |
| 2016-05-06 | 2016-05-04 | 32.696 | 23,700 | +386 | 0.00% | 774,907 |
| 2016-04-21 | 2016-04-19 | 35.707 | 23,314 | -386 | 0.00% | 832,465 |
| 2016-03-21 | 2016-03-17 | 33.527 | 23,700 | -385 | 0.00% | 794,587 |
| 2016-03-09 | 2016-03-07 | 33.371 | 24,085 | -386 | 0.00% | 803,745 |
| 2016-03-04 | 2016-03-02 | 31.243 | 24,471 | -385 | 0.00% | 764,555 |
| 2016-01-11 | 2016-01-07 | 29.012 | 24,856 | +385 | 0.00% | 721,114 |
| 2015-12-14 | 2015-12-10 | 30.724 | 24,471 | +386 | 0.00% | 751,855 |
| 2015-11-27 | 2015-11-25 | 32.904 | 24,085 | -386 | 0.00% | 792,495 |
| 2015-11-24 | 2015-11-20 | 33.683 | 24,471 | -385 | 0.00% | 824,246 |
| 2015-11-18 | 2015-11-16 | 31.918 | 24,856 | +385 | 0.00% | 793,354 |
| 2015-11-17 | 2015-11-13 | 32.281 | 24,471 | +386 | 0.00% | 789,956 |
| 2015-11-03 | 2015-10-30 | 34.046 | 24,085 | +771 | 0.00% | 819,995 |
| 2015-10-28 | 2015-10-26 | 35.395 | 23,314 | -386 | 0.00% | 825,205 |
| 2015-10-13 | 2015-10-09 | 36.070 | 23,700 | +386 | 0.00% | 854,858 |
| 2015-10-09 | 2015-10-07 | 36.174 | 23,314 | -386 | 0.00% | 843,355 |
| 2015-08-26 | 2015-08-24 | 34.046 | 23,700 | -771 | 0.00% | 806,887 |
| 2015-08-13 | 2015-08-11 | 39.962 | 24,471 | +771 | 0.00% | 977,919 |
| 2015-07-16 | 2015-07-14 | 40.222 | 23,700 | +3,854 | 0.00% | 953,259 |
| 2015-07-10 | 2015-07-08 | 38.198 | 19,846 | +193 | 0.00% | 758,074 |
| 2015-06-17 | 2015-06-15 | 48.526 | 19,653 | +1,156 | 0.00% | 953,677 |
| 2015-06-10 | 2015-06-08 | 49.927 | 18,497 | -386 | 0.00% | 923,500 |
| 2015-06-05 | 2015-06-03 | 55.489 | 18,883 | -1,156 | 0.00% | 1,047,797 |
| 2015-06-04 | 2015-06-02 | 53.966 | 20,039 | +922 | 0.00% | 1,081,418 |
| 2015-06-02 | 2015-05-29 | 51.844 | 19,117 | +1,103 | 0.00% | 991,102 |
| 2015-05-27 | 2015-05-22 | 53.313 | 18,014 | +367 | 0.00% | 960,378 |
| 2015-05-20 | 2015-05-18 | 51.844 | 17,647 | +184 | 0.00% | 914,891 |
| 2015-05-07 | 2015-05-05 | 54.238 | 17,463 | +1,103 | 0.00% | 947,152 |
| 2015-05-06 | 2015-05-04 | 56.033 | 16,360 | -1,103 | 0.00% | 916,698 |
| 2015-05-05 | 2015-04-30 | 54.809 | 17,463 | +1,103 | 0.00% | 957,127 |
| 2015-04-13 | 2015-04-09 | 58.753 | 16,360 | +1,838 | 0.00% | 961,198 |
| 2015-04-10 | 2015-04-08 | 56.713 | 14,522 | -184 | 0.00% | 823,585 |
| 2015-04-09 | 2015-04-02 | 55.353 | 14,706 | -183 | 0.00% | 814,019 |
| 2015-04-02 | 2015-03-31 | 53.857 | 14,889 | -1,103 | 0.00% | 801,875 |
| 2015-03-27 | 2015-03-25 | 51.626 | 15,992 | +1,103 | 0.00% | 825,610 |
| 2015-03-23 | 2015-03-19 | 54.809 | 14,889 | -736 | 0.00% | 816,049 |
| 2015-01-13 | 2015-01-09 | 62.153 | 15,625 | +736 | 0.00% | 971,140 |
| 2015-01-07 | 2015-01-05 | 63.785 | 14,889 | -1,103 | 0.00% | 949,695 |
| 2015-01-02 | 2014-12-29 | 63.377 | 15,992 | -1,471 | 0.00% | 1,013,525 |
| 2014-12-29 | 2014-12-22 | 63.785 | 17,463 | -735 | 0.00% | 1,113,878 |
| 2014-11-25 | 2014-11-21 | 55.353 | 18,198 | -736 | 0.00% | 1,007,312 |
| 2014-10-09 | 2014-10-07 | 59.569 | 18,934 | +736 | 0.00% | 1,127,878 |
| 2014-09-25 | 2014-09-23 | 59.569 | 18,198 | +1,103 | 0.00% | 1,084,036 |
| 2014-09-08 | 2014-09-04 | 63.377 | 17,095 | -736 | 0.00% | 1,083,430 |
| 2014-08-28 | 2014-08-26 | 60.657 | 17,831 | +736 | 0.00% | 1,081,574 |
| 2014-08-05 | 2014-08-01 | 63.377 | 17,095 | -368 | 0.00% | 1,083,430 |
| 2014-08-04 | 2014-07-31 | 62.561 | 17,463 | -368 | 0.00% | 1,092,503 |
| 2014-07-31 | 2014-07-29 | 62.561 | 17,831 | -367 | 0.00% | 1,115,525 |
| 2014-07-07 | 2014-07-03 | 59.433 | 18,198 | -184 | 0.00% | 1,081,561 |
| 2014-07-03 | 2014-06-30 | 64.117 | 18,382 | +914 | 0.00% | 1,178,606 |
| 2014-06-03 | 2014-05-29 | 60.969 | 17,468 | -3,494 | 0.00% | 1,065,003 |
| 2014-05-30 | 2014-05-28 | 60.539 | 20,962 | +3,494 | 0.00% | 1,269,028 |
| 2014-04-10 | 2014-04-08 | 65.262 | 17,468 | -3,494 | 0.00% | 1,140,003 |
| 2014-04-08 | 2014-04-04 | 64.976 | 20,962 | -349 | 0.00% | 1,362,030 |
| 2014-03-26 | 2014-03-24 | 60.969 | 21,311 | -699 | 0.00% | 1,299,306 |
| 2014-02-10 | 2014-02-06 | 59.108 | 22,010 | +699 | 0.00% | 1,300,972 |
| 2014-01-10 | 2014-01-08 | 63.402 | 21,311 | +3,494 | 0.00% | 1,351,156 |
| 2014-01-07 | 2014-01-03 | 65.405 | 17,817 | +524 | 0.00% | 1,165,330 |
| 2013-12-19 | 2013-12-17 | 69.270 | 17,293 | -350 | 0.00% | 1,197,881 |
| 2013-12-18 | 2013-12-16 | 67.982 | 17,643 | +350 | 0.00% | 1,199,400 |
| 2013-12-13 | 2013-12-11 | 70.272 | 17,293 | +524 | 0.00% | 1,215,206 |
| 2013-11-25 | 2013-11-21 | 74.851 | 16,769 | -175 | 0.00% | 1,255,182 |
| 2013-11-20 | 2013-11-18 | 73.277 | 16,944 | -3,494 | 0.00% | 1,241,606 |
| 2013-11-06 | 2013-11-04 | 68.268 | 20,438 | +350 | 0.00% | 1,395,259 |
| 2013-11-05 | 2013-11-01 | 67.409 | 20,088 | +3,493 | 0.00% | 1,354,115 |
| 2013-10-30 | 2013-10-28 | 67.266 | 16,595 | -1,048 | 0.00% | 1,116,280 |
| 2013-10-28 | 2013-10-24 | 68.411 | 17,643 | +699 | 0.00% | 1,206,975 |
| 2013-10-25 | 2013-10-23 | 69.699 | 16,944 | +349 | 0.00% | 1,180,981 |
| 2013-10-16 | 2013-10-11 | 67.266 | 16,595 | +350 | 0.00% | 1,116,280 |
| 2013-08-26 | 2013-08-22 | 69.127 | 16,245 | -350 | 0.00% | 1,122,961 |
| 2013-08-22 | 2013-08-20 | 68.125 | 16,595 | -349 | 0.00% | 1,130,530 |
| 2013-08-13 | 2013-08-09 | 66.837 | 16,944 | -175 | 0.00% | 1,132,481 |
| 2013-08-09 | 2013-08-07 | 61.971 | 17,119 | -349 | 0.00% | 1,060,875 |
| 2013-08-08 | 2013-08-06 | 63.259 | 17,468 | +349 | 0.00% | 1,105,003 |
| 2013-07-25 | 2013-07-23 | 66.837 | 17,119 | -349 | 0.00% | 1,144,177 |
| 2013-07-09 | 2013-07-05 | 58.679 | 17,468 | -1,747 | 0.00% | 1,025,003 |
| 2013-07-08 | 2013-07-04 | 55.015 | 19,215 | -5,240 | 0.00% | 1,057,114 |
| 2013-07-02 | 2013-06-27 | 57.677 | 24,455 | +1,747 | 0.00% | 1,410,492 |
| 2013-06-28 | 2013-06-26 | 66.633 | 22,708 | +349 | 0.00% | 1,513,097 |
| 2013-06-27 | 2013-06-25 | 65.270 | 22,359 | +1,228 | 0.00% | 1,459,368 |
| 2013-06-24 | 2013-06-20 | 67.087 | 21,131 | +661 | 0.00% | 1,417,617 |
| 2013-06-19 | 2013-06-17 | 71.630 | 20,470 | -331 | 0.00% | 1,466,271 |
| 2013-06-17 | 2013-06-13 | 72.236 | 20,801 | +166 | 0.00% | 1,502,581 |
| 2013-05-30 | 2013-05-28 | 79.808 | 20,635 | -661 | 0.00% | 1,646,836 |
| 2013-05-27 | 2013-05-23 | 78.445 | 21,296 | +330 | 0.00% | 1,670,564 |
| 2013-05-22 | 2013-05-20 | 82.685 | 20,966 | -660 | 0.00% | 1,733,578 |
| 2013-05-21 | 2013-05-16 | 80.111 | 21,626 | +330 | 0.00% | 1,732,476 |
| 2013-05-16 | 2013-05-14 | 82.382 | 21,296 | +330 | 0.00% | 1,754,414 |
| 2013-05-08 | 2013-05-06 | 81.777 | 20,966 | -330 | 0.00% | 1,714,528 |
| 2013-05-06 | 2013-05-02 | 81.777 | 21,296 | +330 | 0.00% | 1,741,514 |
| 2013-04-30 | 2013-04-26 | 81.928 | 20,966 | -330 | 0.00% | 1,717,703 |
| 2013-04-29 | 2013-04-25 | 81.322 | 21,296 | -330 | 0.00% | 1,731,839 |
| 2013-04-25 | 2013-04-23 | 77.082 | 21,626 | +330 | 0.00% | 1,666,976 |
| 2013-04-23 | 2013-04-19 | 79.051 | 21,296 | -330 | 0.00% | 1,683,464 |
| 2013-04-22 | 2013-04-18 | 76.779 | 21,626 | +330 | 0.00% | 1,660,426 |
| 2013-04-19 | 2013-04-17 | 77.688 | 21,296 | -330 | 0.00% | 1,654,439 |
| 2013-04-18 | 2013-04-16 | 78.596 | 21,626 | +330 | 0.00% | 1,699,726 |
| 2013-04-17 | 2013-04-15 | 80.717 | 21,296 | +330 | 0.00% | 1,718,939 |
| 2013-04-15 | 2013-04-11 | 83.442 | 20,966 | -330 | 0.00% | 1,749,454 |
| 2013-04-10 | 2013-04-08 | 81.171 | 21,296 | +330 | 0.00% | 1,728,614 |
| 2013-04-09 | 2013-04-05 | 82.837 | 20,966 | +1,651 | 0.00% | 1,736,753 |
| 2013-03-08 | 2013-03-06 | 86.623 | 19,315 | -330 | 0.00% | 1,673,116 |
| 2013-03-06 | 2013-03-04 | 86.471 | 19,645 | +330 | 0.00% | 1,698,726 |
| 2013-03-04 | 2013-02-28 | 89.046 | 19,315 | -330 | 0.00% | 1,719,916 |
| 2013-03-01 | 2013-02-27 | 85.865 | 19,645 | +330 | 0.00% | 1,686,826 |
| 2013-02-28 | 2013-02-26 | 84.805 | 19,315 | +3,302 | 0.00% | 1,638,015 |
| 2013-02-27 | 2013-02-25 | 86.471 | 16,013 | +330 | 0.00% | 1,384,663 |
| 2013-02-21 | 2013-02-19 | 90.106 | 15,683 | +330 | 0.00% | 1,413,128 |
| 2013-02-07 | 2013-02-05 | 95.557 | 15,353 | +330 | 0.00% | 1,467,094 |
| 2013-01-18 | 2013-01-16 | 98.435 | 15,023 | +331 | 0.00% | 1,478,786 |
| 2013-01-09 | 2013-01-07 | 105.250 | 14,692 | -661 | 0.00% | 1,546,326 |
| 2013-01-04 | 2013-01-02 | 106.915 | 15,353 | -330 | 0.00% | 1,641,471 |
| 2013-01-03 | 2012-12-31 | 102.826 | 15,683 | -330 | 0.00% | 1,612,628 |
| 2012-12-19 | 2012-12-17 | 99.798 | 16,013 | -330 | 0.00% | 1,598,061 |
| 2012-11-13 | 2012-11-09 | 96.315 | 16,343 | +330 | 0.00% | 1,574,070 |
| 2012-10-16 | 2012-10-12 | 94.800 | 16,013 | -330 | 0.00% | 1,518,037 |
| 2012-10-03 | 2012-09-27 | 90.711 | 16,343 | -991 | 0.00% | 1,482,497 |
| 2012-09-27 | 2012-09-25 | 90.409 | 17,334 | +991 | 0.00% | 1,567,142 |
| 2012-09-24 | 2012-09-20 | 90.409 | 16,343 | +330 | 0.00% | 1,477,547 |
| 2012-09-18 | 2012-09-14 | 95.103 | 16,013 | -495 | 0.00% | 1,522,887 |
| 2012-09-11 | 2012-09-07 | 86.925 | 16,508 | -165 | 0.00% | 1,434,966 |
| 2012-09-07 | 2012-09-05 | 80.868 | 16,673 | +165 | 0.00% | 1,348,312 |
| 2012-08-08 | 2012-08-06 | 90.106 | 16,508 | -13,207 | 0.00% | 1,487,465 |
| 2012-08-02 | 2012-07-31 | 88.137 | 29,715 | -2,641 | 0.00% | 2,618,991 |
| 2012-07-25 | 2012-07-23 | 84.200 | 32,356 | +990 | 0.00% | 2,724,362 |
| 2012-07-06 | 2012-07-04 | 87.683 | 31,366 | -3,137 | 0.00% | 2,750,255 |
| 2012-06-14 | 2012-06-12 | 78.445 | 34,503 | -3,301 | 0.00% | 2,706,586 |
| 2012-06-11 | 2012-06-07 | 74.810 | 37,804 | +3,301 | 0.00% | 2,828,134 |
| 2012-06-08 | 2012-06-06 | 76.173 | 34,503 | +496 | 0.00% | 2,628,210 |
| 2012-06-04 | 2012-05-31 | 82.837 | 34,007 | +1,651 | 0.00% | 2,817,026 |
| 2012-05-31 | 2012-05-29 | 91.073 | 32,356 | +1,258 | 0.00% | 2,946,768 |
| 2012-05-22 | 2012-05-18 | 89.183 | 31,098 | +1,111 | 0.00% | 2,773,398 |
| 2012-05-18 | 2012-05-16 | 92.491 | 29,987 | +158 | 0.00% | 2,773,540 |
| 2012-05-15 | 2012-05-11 | 96.903 | 29,829 | +318 | 0.00% | 2,890,528 |
| 2012-05-10 | 2012-05-08 | 102.576 | 29,511 | +3,173 | 0.00% | 3,027,110 |
| 2012-05-09 | 2012-05-07 | 102.891 | 26,338 | +14,597 | 0.00% | 2,709,938 |
| 2012-05-03 | 2012-04-30 | 108.563 | 11,741 | -317 | 0.00% | 1,274,640 |
| 2012-04-24 | 2012-04-20 | 108.248 | 12,058 | -12,852 | 0.00% | 1,305,255 |
| 2012-04-02 | 2012-03-29 | 103.048 | 24,910 | +12,852 | 0.00% | 2,566,935 |
| 2012-03-28 | 2012-03-26 | 104.151 | 12,058 | +476 | 0.00% | 1,255,857 |
| 2012-03-14 | 2012-03-12 | 109.981 | 11,582 | -12,693 | 0.00% | 1,273,803 |
| 2012-02-21 | 2012-02-17 | 113.605 | 24,275 | -318 | 0.00% | 2,757,769 |
| 2012-01-26 | 2012-01-19 | 110.139 | 24,593 | +635 | 0.00% | 2,708,645 |
| 2012-01-12 | 2012-01-10 | 110.927 | 23,958 | -317 | 0.00% | 2,657,581 |
| 2012-01-05 | 2012-01-03 | 109.981 | 24,275 | -159 | 0.00% | 2,669,795 |
| 2011-12-16 | 2011-12-14 | 104.939 | 24,434 | +476 | 0.00% | 2,564,083 |
| 2011-12-09 | 2011-12-07 | 111.557 | 23,958 | -317 | 0.00% | 2,672,681 |
| 2011-11-24 | 2011-11-22 | 106.515 | 24,275 | +317 | 0.00% | 2,585,647 |
| 2011-11-23 | 2011-11-21 | 107.303 | 23,958 | +317 | 0.00% | 2,570,757 |
| 2011-11-21 | 2011-11-17 | 110.927 | 23,641 | +317 | 0.00% | 2,622,417 |
| 2011-11-15 | 2011-11-11 | 110.769 | 23,324 | +318 | 0.00% | 2,583,579 |
| 2011-11-14 | 2011-11-10 | 109.666 | 23,006 | -318 | 0.00% | 2,522,979 |
| 2011-11-07 | 2011-11-03 | 109.824 | 23,324 | +318 | 0.00% | 2,561,528 |
| 2011-11-02 | 2011-10-31 | 114.078 | 23,006 | -159 | 0.00% | 2,624,478 |
| 2011-10-31 | 2011-10-27 | 113.290 | 23,165 | -317 | 0.00% | 2,624,367 |
| 2011-10-11 | 2011-10-07 | 97.061 | 23,482 | -3,173 | 0.00% | 2,279,183 |
| 2011-10-07 | 2011-10-04 | 86.661 | 26,655 | +3,173 | 0.00% | 2,309,961 |
| 2011-09-16 | 2011-09-14 | 106.042 | 23,482 | +317 | 0.00% | 2,490,081 |
| 2011-09-02 | 2011-08-31 | 113.763 | 23,165 | -476 | 0.00% | 2,635,317 |
| 2011-08-31 | 2011-08-29 | 110.612 | 23,641 | -317 | 0.00% | 2,614,967 |
| 2011-08-23 | 2011-08-19 | 98.479 | 23,958 | +317 | 0.00% | 2,359,358 |
| 2011-08-12 | 2011-08-10 | 106.515 | 23,641 | +159 | 0.00% | 2,518,117 |
| 2011-08-08 | 2011-08-04 | 117.702 | 23,482 | +952 | 0.00% | 2,763,879 |
| 2011-08-05 | 2011-08-03 | 118.963 | 22,530 | +158 | 0.00% | 2,680,226 |
| 2011-08-04 | 2011-08-02 | 121.956 | 22,372 | +6,347 | 0.00% | 2,728,407 |
| 2011-08-03 | 2011-08-01 | 125.895 | 16,025 | -952 | 0.00% | 2,017,475 |
| 2011-08-01 | 2011-07-28 | 126.211 | 16,977 | -159 | 0.00% | 2,142,677 |
| 2011-07-26 | 2011-07-22 | 126.053 | 17,136 | -1,586 | 0.00% | 2,160,045 |
| 2011-07-19 | 2011-07-15 | 119.278 | 18,722 | -952 | 0.00% | 2,233,117 |
| 2011-07-15 | 2011-07-13 | 118.963 | 19,674 | +6,664 | 0.00% | 2,340,469 |
| 2011-07-14 | 2011-07-12 | 115.339 | 13,010 | +3,808 | 0.00% | 1,500,554 |
| 2011-07-13 | 2011-07-11 | 119.435 | 9,202 | -318 | 0.00% | 1,099,043 |
| 2011-07-07 | 2011-07-05 | 122.744 | 9,520 | -3,649 | 0.00% | 1,168,524 |
| 2011-07-06 | 2011-07-04 | 120.696 | 13,169 | -635 | 0.00% | 1,589,443 |
| 2011-07-05 | 2011-06-30 | 116.914 | 13,804 | -634 | 0.00% | 1,613,884 |
| 2011-07-04 | 2011-06-29 | 114.236 | 14,438 | -318 | 0.00% | 1,649,333 |
| 2011-06-21 | 2011-06-17 | 107.775 | 14,756 | +318 | 0.00% | 1,590,333 |
| 2011-06-09 | 2011-06-07 | 111.084 | 14,438 | +317 | 0.00% | 1,603,834 |
| 2011-06-02 | 2011-05-31 | 121.799 | 14,121 | -1,269 | 0.00% | 1,719,920 |
| 2011-05-31 | 2011-05-27 | 117.229 | 15,390 | -318 | 0.00% | 1,804,159 |
| 2011-05-24 | 2011-05-20 | 115.339 | 15,708 | -3,173 | 0.00% | 1,811,738 |
| 2011-05-16 | 2011-05-12 | 107.775 | 18,881 | +159 | 0.00% | 2,034,906 |
| 2011-05-09 | 2011-05-05 | 110.454 | 18,722 | +158 | 0.00% | 2,067,919 |
| 2011-04-21 | 2011-04-19 | 114.701 | 18,564 | +458 | 0.00% | 2,129,306 |
| 2011-04-11 | 2011-04-07 | 117.770 | 18,106 | +310 | 0.00% | 2,132,348 |
| 2011-03-21 | 2011-03-17 | 110.016 | 17,796 | -3,714 | 0.00% | 1,957,842 |
| 2011-03-16 | 2011-03-14 | 110.985 | 21,510 | -465 | 0.00% | 2,387,290 |
| 2011-03-10 | 2011-03-08 | 110.662 | 21,975 | +2,941 | 0.00% | 2,431,798 |
| 2011-03-09 | 2011-03-07 | 109.854 | 19,034 | -3,405 | 0.00% | 2,090,966 |
| 2011-03-08 | 2011-03-04 | 106.462 | 22,439 | -155 | 0.00% | 2,388,895 |
| 2011-02-25 | 2011-02-23 | 104.038 | 22,594 | -1,857 | 0.00% | 2,350,645 |
| 2011-02-17 | 2011-02-15 | 99.354 | 24,451 | +2,786 | 0.00% | 2,429,293 |
| 2011-02-14 | 2011-02-10 | 95.476 | 21,665 | +309 | 0.00% | 2,068,494 |
| 2010-12-28 | 2010-12-22 | 105.169 | 21,356 | -309 | 0.00% | 2,245,996 |
| 2010-12-07 | 2010-12-03 | 99.030 | 21,665 | +309 | 0.00% | 2,145,494 |
| 2010-12-06 | 2010-12-02 | 102.100 | 21,356 | +619 | 0.00% | 2,180,445 |
| 2010-12-03 | 2010-12-01 | 107.593 | 20,737 | +155 | 0.00% | 2,231,147 |
| 2010-12-01 | 2010-11-29 | 107.108 | 20,582 | +1,857 | 0.00% | 2,204,495 |
| 2010-11-19 | 2010-11-17 | 107.108 | 18,725 | +155 | 0.00% | 2,005,596 |
| 2010-11-18 | 2010-11-16 | 111.308 | 18,570 | +464 | 0.00% | 2,066,994 |
| 2010-11-16 | 2010-11-12 | 115.670 | 18,106 | +155 | 0.00% | 2,094,323 |
| 2010-10-28 | 2010-10-26 | 117.286 | 17,951 | -619 | 0.00% | 2,105,394 |
| 2010-10-18 | 2010-10-14 | 116.155 | 18,570 | -929 | 0.00% | 2,156,994 |
| 2010-10-15 | 2010-10-13 | 114.701 | 19,499 | -154 | 0.00% | 2,236,551 |
| 2010-10-13 | 2010-10-11 | 114.055 | 19,653 | -310 | 0.00% | 2,241,515 |
| 2010-10-12 | 2010-10-08 | 110.662 | 19,963 | -774 | 0.00% | 2,209,146 |
| 2010-10-08 | 2010-10-06 | 111.147 | 20,737 | -619 | 0.00% | 2,304,849 |
| 2010-10-07 | 2010-10-05 | 109.693 | 21,356 | -309 | 0.00% | 2,342,598 |
| 2010-10-06 | 2010-10-04 | 107.754 | 21,665 | -1,083 | 0.00% | 2,334,493 |
| 2010-10-04 | 2010-09-29 | 103.554 | 22,748 | -1,238 | 0.00% | 2,355,642 |
| 2010-09-29 | 2010-09-27 | 101.454 | 23,986 | +154 | 0.00% | 2,433,468 |
| 2010-09-15 | 2010-09-13 | 98.707 | 23,832 | -309 | 0.00% | 2,352,392 |
| 2010-09-10 | 2010-09-08 | 94.992 | 24,141 | +309 | 0.00% | 2,293,193 |
| 2010-09-08 | 2010-09-06 | 97.415 | 23,832 | -619 | 0.00% | 2,321,592 |
| 2010-09-06 | 2010-09-02 | 95.638 | 24,451 | -619 | 0.00% | 2,338,441 |
| 2010-08-27 | 2010-08-25 | 92.245 | 25,070 | +929 | 0.00% | 2,312,589 |
| 2010-08-23 | 2010-08-19 | 96.122 | 24,141 | -619 | 0.00% | 2,320,493 |
| 2010-08-17 | 2010-08-13 | 90.630 | 24,760 | +309 | 0.00% | 2,243,993 |
| 2010-08-16 | 2010-08-12 | 91.438 | 24,451 | +619 | 0.00% | 2,235,739 |
| 2010-08-04 | 2010-08-02 | 99.677 | 23,832 | -309 | 0.00% | 2,375,493 |
| 2010-08-02 | 2010-07-29 | 98.384 | 24,141 | +309 | 0.00% | 2,375,093 |
| 2010-07-27 | 2010-07-23 | 99.677 | 23,832 | -4,952 | 0.00% | 2,375,493 |
| 2010-07-15 | 2010-07-13 | 93.699 | 28,784 | +1,084 | 0.00% | 2,697,039 |
| 2010-07-14 | 2010-07-12 | 94.507 | 27,700 | -310 | 0.00% | 2,617,844 |
| 2010-07-12 | 2010-07-08 | 91.114 | 28,010 | -309 | 0.00% | 2,552,115 |
| 2010-07-07 | 2010-07-05 | 89.499 | 28,319 | +464 | 0.00% | 2,534,520 |
| 2010-07-06 | 2010-07-02 | 89.014 | 27,855 | +464 | 0.00% | 2,479,493 |
| 2010-07-02 | 2010-06-29 | 92.084 | 27,391 | +5,107 | 0.00% | 2,522,266 |
| 2010-06-30 | 2010-06-28 | 96.446 | 22,284 | +464 | 0.00% | 2,149,194 |
| 2010-06-23 | 2010-06-21 | 104.362 | 21,820 | -464 | 0.00% | 2,277,169 |
| 2010-06-22 | 2010-06-18 | 99.192 | 22,284 | -155 | 0.00% | 2,210,394 |
| 2010-06-14 | 2010-06-10 | 94.830 | 22,439 | -3,095 | 0.00% | 2,127,892 |
| 2010-06-11 | 2010-06-09 | 94.507 | 25,534 | +2,786 | 0.00% | 2,413,142 |
| 2010-06-10 | 2010-06-08 | 94.992 | 22,748 | +154 | 0.00% | 2,160,870 |
| 2010-05-31 | 2010-05-27 | 98.223 | 22,594 | -3,095 | 0.00% | 2,219,243 |
| 2010-05-27 | 2010-05-25 | 91.438 | 25,689 | +3,405 | 0.00% | 2,348,939 |
| 2010-05-19 | 2010-05-17 | 96.122 | 22,284 | -310 | 0.00% | 2,141,994 |
| 2010-05-18 | 2010-05-14 | 103.444 | 22,594 | +619 | 0.00% | 2,337,205 |
| 2010-05-17 | 2010-05-13 | 104.597 | 21,975 | +423 | 0.00% | 2,298,511 |
| 2010-05-12 | 2010-05-10 | 106.573 | 21,552 | +455 | 0.00% | 2,296,867 |
| 2010-05-11 | 2010-05-07 | 102.126 | 21,097 | +608 | 0.00% | 2,154,549 |
| 2010-05-10 | 2010-05-06 | 102.949 | 20,489 | +758 | 0.00% | 2,109,331 |
| 2010-05-07 | 2010-05-05 | 104.597 | 19,731 | +608 | 0.00% | 2,063,796 |
| 2010-05-06 | 2010-05-04 | 108.879 | 19,123 | +607 | 0.00% | 2,082,099 |
| 2010-05-03 | 2010-04-29 | 109.209 | 18,516 | +607 | 0.00% | 2,022,110 |
| 2010-04-30 | 2010-04-28 | 111.515 | 17,909 | +303 | 0.00% | 1,997,119 |
| 2010-04-28 | 2010-04-26 | 116.621 | 17,606 | -910 | 0.00% | 2,053,232 |
| 2010-04-21 | 2010-04-19 | 113.986 | 18,516 | +607 | 0.00% | 2,110,558 |
| 2010-04-14 | 2010-04-12 | 121.398 | 17,909 | +607 | 0.00% | 2,174,117 |
| 2010-04-12 | 2010-04-08 | 118.433 | 17,302 | -911 | 0.00% | 2,049,128 |
| 2010-04-08 | 2010-04-01 | 113.491 | 18,213 | -455 | 0.00% | 2,067,020 |
| 2010-04-01 | 2010-03-30 | 112.833 | 18,668 | +2,884 | 0.00% | 2,106,359 |
| 2010-03-31 | 2010-03-29 | 111.021 | 15,784 | -608 | 0.00% | 1,752,350 |
| 2010-03-29 | 2010-03-25 | 103.444 | 16,392 | +608 | 0.00% | 1,695,648 |
| 2010-03-26 | 2010-03-24 | 104.432 | 15,784 | +455 | 0.00% | 1,648,353 |
| 2010-03-24 | 2010-03-22 | 105.914 | 15,329 | +759 | 0.00% | 1,623,562 |
| 2010-03-18 | 2010-03-16 | 106.903 | 14,570 | -2,884 | 0.00% | 1,557,572 |
| 2010-03-12 | 2010-03-10 | 115.633 | 17,454 | -152 | 0.00% | 2,018,255 |
| 2010-03-02 | 2010-02-26 | 110.032 | 17,606 | -303 | 0.00% | 1,937,230 |
| 2010-02-26 | 2010-02-24 | 108.056 | 17,909 | +151 | 0.00% | 1,935,170 |
| 2010-02-23 | 2010-02-19 | 106.079 | 17,758 | +304 | 0.00% | 1,883,753 |
| 2010-02-19 | 2010-02-17 | 109.868 | 17,454 | -1,821 | 0.00% | 1,917,630 |
| 2010-02-18 | 2010-02-12 | 109.044 | 19,275 | +1,821 | 0.00% | 2,101,824 |
| 2010-02-09 | 2010-02-05 | 103.279 | 17,454 | +152 | 0.00% | 1,802,630 |
| 2010-02-02 | 2010-01-29 | 110.032 | 17,302 | +152 | 0.00% | 1,903,780 |
| 2010-01-26 | 2010-01-22 | 115.139 | 17,150 | +4,553 | 0.00% | 1,974,628 |
| 2010-01-25 | 2010-01-21 | 116.456 | 12,597 | +1,366 | 0.00% | 1,467,001 |
| 2010-01-20 | 2010-01-18 | 121.069 | 11,231 | +1,214 | 0.00% | 1,359,721 |
| 2010-01-19 | 2010-01-15 | 125.187 | 10,017 | +303 | 0.00% | 1,253,993 |
| 2010-01-15 | 2010-01-13 | 130.128 | 9,714 | +152 | 0.00% | 1,264,064 |
| 2010-01-07 | 2010-01-05 | 130.787 | 9,562 | -152 | 0.00% | 1,250,585 |
| 2009-12-14 | 2009-12-10 | 123.210 | 9,714 | +152 | 0.00% | 1,196,861 |
| 2009-12-10 | 2009-12-08 | 125.187 | 9,562 | +152 | 0.00% | 1,197,034 |
| 2009-11-18 | 2009-11-16 | 130.293 | 9,410 | -152 | 0.00% | 1,226,055 |
| 2009-11-16 | 2009-11-12 | 125.351 | 9,562 | -303 | 0.00% | 1,198,609 |
| 2009-11-03 | 2009-10-30 | 117.609 | 9,865 | +303 | 0.00% | 1,160,217 |
| 2009-10-30 | 2009-10-28 | 117.774 | 9,562 | +152 | 0.00% | 1,126,157 |
| 2009-09-30 | 2009-09-28 | 108.715 | 9,410 | +152 | 0.00% | 1,023,005 |
| 2009-09-29 | 2009-09-25 | 113.491 | 9,258 | -607 | 0.00% | 1,050,704 |
| 2009-09-28 | 2009-09-24 | 112.174 | 9,865 | +759 | 0.00% | 1,106,594 |
| 2009-09-25 | 2009-09-23 | 114.809 | 9,106 | -304 | 0.00% | 1,045,453 |
| 2009-09-18 | 2009-09-16 | 116.292 | 9,410 | -2,277 | 0.00% | 1,094,305 |
| 2009-09-15 | 2009-09-11 | 111.515 | 11,687 | -910 | 0.00% | 1,303,274 |
| 2009-09-10 | 2009-09-08 | 111.350 | 12,597 | -607 | 0.00% | 1,402,677 |
| 2009-09-09 | 2009-09-07 | 107.726 | 13,204 | -607 | 0.00% | 1,422,418 |
| 2009-09-08 | 2009-09-04 | 105.750 | 13,811 | -607 | 0.00% | 1,460,509 |
| 2009-08-28 | 2009-08-26 | 103.773 | 14,418 | -304 | 0.00% | 1,496,200 |
| 2009-08-26 | 2009-08-24 | 103.444 | 14,722 | -304 | 0.00% | 1,522,897 |
| 2009-08-24 | 2009-08-20 | 101.467 | 15,026 | -1,517 | 0.00% | 1,524,643 |
| 2009-08-21 | 2009-08-19 | 98.173 | 16,543 | +1,517 | 0.00% | 1,624,069 |
| 2009-08-20 | 2009-08-18 | 102.126 | 15,026 | +304 | 0.00% | 1,534,543 |
| 2009-08-19 | 2009-08-17 | 100.643 | 14,722 | +1,062 | 0.00% | 1,481,672 |
| 2009-08-17 | 2009-08-13 | 107.891 | 13,660 | +607 | 0.00% | 1,473,791 |
| 2009-08-06 | 2009-08-04 | 109.373 | 13,053 | -1,214 | 0.00% | 1,427,652 |
| 2009-08-05 | 2009-08-03 | 106.903 | 14,267 | -303 | 0.00% | 1,525,181 |
| 2009-08-04 | 2009-07-31 | 104.267 | 14,570 | +2,276 | 0.00% | 1,519,173 |
| 2009-07-31 | 2009-07-29 | 103.608 | 12,294 | -455 | 0.00% | 1,273,761 |
| 2009-07-30 | 2009-07-28 | 109.373 | 12,749 | +304 | 0.00% | 1,394,403 |
| 2009-07-28 | 2009-07-24 | 101.302 | 12,445 | +910 | 0.00% | 1,260,707 |
| 2009-07-22 | 2009-07-20 | 96.031 | 11,535 | -303 | 0.00% | 1,107,720 |
| 2009-07-17 | 2009-07-15 | 88.619 | 11,838 | +607 | 0.00% | 1,049,070 |
| 2009-07-16 | 2009-07-14 | 87.136 | 11,231 | -3,036 | 0.00% | 978,629 |
| 2009-07-15 | 2009-07-13 | 83.348 | 14,267 | +3,339 | 0.00% | 1,189,124 |
| 2009-07-14 | 2009-07-10 | 85.983 | 10,928 | +3,036 | 0.00% | 939,626 |
| 2009-06-30 | 2009-06-26 | 92.078 | 7,892 | -3,036 | 0.00% | 726,679 |
| 2009-06-18 | 2009-06-16 | 84.666 | 10,928 | +3,036 | 0.00% | 925,226 |
| 2009-06-12 | 2009-06-10 | 90.925 | 7,892 | -3,036 | 0.00% | 717,580 |
| 2009-06-11 | 2009-06-09 | 85.819 | 10,928 | +3,036 | 0.00% | 937,826 |
| 2009-05-21 | 2009-05-19 | 82.195 | 7,892 | -3,036 | 0.00% | 648,682 |
| 2009-05-20 | 2009-05-18 | 78.900 | 10,928 | -3,035 | 0.00% | 862,224 |
| 2009-05-18 | 2009-05-14 | 75.936 | 13,963 | +6,071 | 0.00% | 1,060,288 |
| 2009-05-15 | 2009-05-13 | 79.065 | 7,892 | -607 | 0.00% | 623,982 |
| 2009-05-14 | 2009-05-12 | 75.936 | 8,499 | +607 | 0.00% | 645,376 |
| 2009-05-05 | 2009-04-30 | 73.416 | 7,892 | -304 | 0.00% | 579,398 |
| 2009-05-04 | 2009-04-29 | 70.884 | 8,196 | +197 | 0.00% | 580,968 |
| 2009-04-23 | 2009-04-21 | 69.703 | 7,999 | +296 | 0.00% | 557,554 |
| 2009-04-21 | 2009-04-17 | 70.040 | 7,703 | -2,962 | 0.00% | 539,522 |
| 2009-04-17 | 2009-04-15 | 77.466 | 10,665 | +2,962 | 0.00% | 826,180 |
| 2009-04-16 | 2009-04-14 | 74.766 | 7,703 | -6,073 | 0.00% | 575,923 |
| 2009-04-09 | 2009-04-07 | 68.522 | 13,776 | +1,481 | 0.00% | 943,952 |
| 2009-04-08 | 2009-04-06 | 68.353 | 12,295 | +4,296 | 0.00% | 840,397 |
| 2009-04-07 | 2009-04-03 | 65.956 | 7,999 | -296 | 0.00% | 527,583 |
| 2009-04-06 | 2009-04-02 | 63.188 | 8,295 | -3,111 | 0.00% | 524,147 |
| 2009-04-01 | 2009-03-30 | 58.665 | 11,406 | +1,481 | 0.00% | 669,135 |
| 2009-03-30 | 2009-03-26 | 62.783 | 9,925 | -1,777 | 0.00% | 623,124 |
| 2009-03-26 | 2009-03-24 | 61.636 | 11,702 | +2,814 | 0.00% | 721,260 |
| 2009-03-25 | 2009-03-23 | 61.906 | 8,888 | -6,369 | 0.00% | 550,217 |
| 2009-03-23 | 2009-03-19 | 57.045 | 15,257 | -1,185 | 0.00% | 870,336 |
| 2009-03-18 | 2009-03-16 | 54.615 | 16,442 | -2,963 | 0.00% | 897,975 |
| 2009-03-16 | 2009-03-12 | 49.619 | 19,405 | +296 | 0.00% | 962,857 |
| 2009-03-13 | 2009-03-11 | 50.767 | 19,109 | -592 | 0.00% | 970,100 |
| 2009-03-05 | 2009-03-03 | 46.919 | 19,701 | +296 | 0.00% | 924,345 |
| 2009-03-04 | 2009-03-02 | 48.134 | 19,405 | +1,778 | 0.00% | 934,037 |
| 2009-03-03 | 2009-02-27 | 51.982 | 17,627 | +1,777 | 0.00% | 916,284 |
| 2009-02-25 | 2009-02-23 | 57.180 | 15,850 | -296 | 0.00% | 906,303 |
| 2009-02-23 | 2009-02-19 | 56.977 | 16,146 | +296 | 0.00% | 919,959 |
| 2009-02-20 | 2009-02-18 | 56.775 | 15,850 | +296 | 0.00% | 899,883 |
| 2009-02-17 | 2009-02-13 | 60.218 | 15,554 | -148 | 0.00% | 936,630 |
| 2009-02-16 | 2009-02-12 | 58.733 | 15,702 | +297 | 0.00% | 922,221 |
| 2009-02-13 | 2009-02-11 | 60.758 | 15,405 | +6,517 | 0.00% | 935,977 |
| 2009-02-12 | 2009-02-10 | 63.121 | 8,888 | -1,481 | 0.00% | 561,018 |
| 2009-02-11 | 2009-02-09 | 63.121 | 10,369 | -2,666 | 0.00% | 654,500 |
| 2009-02-10 | 2009-02-06 | 61.703 | 13,035 | +1,481 | 0.00% | 804,300 |
| 2009-02-09 | 2009-02-05 | 61.501 | 11,554 | -2,518 | 0.00% | 710,578 |
| 2009-01-15 | 2009-01-13 | 52.859 | 14,072 | +444 | 0.00% | 743,838 |
| 2009-01-12 | 2009-01-08 | 59.745 | 13,628 | +2,963 | 0.00% | 814,210 |
| 2009-01-09 | 2009-01-07 | 61.838 | 10,665 | -1,185 | 0.00% | 659,504 |
| 2009-01-08 | 2009-01-06 | 62.176 | 11,850 | -445 | 0.00% | 736,782 |
| 2009-01-07 | 2009-01-05 | 60.758 | 12,295 | -740 | 0.00% | 747,020 |
| 2008-12-29 | 2008-12-22 | 55.155 | 13,035 | +740 | 0.00% | 718,942 |
| 2008-12-23 | 2008-12-19 | 57.383 | 12,295 | +741 | 0.00% | 705,518 |
| 2008-12-15 | 2008-12-11 | 60.893 | 11,554 | +1,778 | 0.00% | 703,558 |
| 2008-12-12 | 2008-12-10 | 62.986 | 9,776 | +296 | 0.00% | 615,749 |
| 2008-12-11 | 2008-12-09 | 60.083 | 9,480 | -296 | 0.00% | 569,586 |
| 2008-12-10 | 2008-12-08 | 57.720 | 9,776 | -741 | 0.00% | 564,272 |
| 2008-12-08 | 2008-12-04 | 46.919 | 10,517 | -593 | 0.00% | 493,444 |
| 2008-12-03 | 2008-12-01 | 48.201 | 11,110 | -296 | 0.00% | 535,517 |
| 2008-12-02 | 2008-11-28 | 48.944 | 11,406 | -148 | 0.00% | 558,255 |
| 2008-12-01 | 2008-11-27 | 45.636 | 11,554 | -296 | 0.00% | 527,278 |
| 2008-11-28 | 2008-11-26 | 43.341 | 11,850 | -445 | 0.00% | 513,587 |
| 2008-11-27 | 2008-11-25 | 40.708 | 12,295 | -592 | 0.00% | 500,503 |
| 2008-11-24 | 2008-11-20 | 36.320 | 12,887 | +592 | 0.00% | 468,053 |
| 2008-11-21 | 2008-11-19 | 39.358 | 12,295 | +445 | 0.00% | 483,903 |
| 2008-11-20 | 2008-11-18 | 40.843 | 11,850 | +592 | 0.00% | 483,988 |
| 2008-11-17 | 2008-11-13 | 44.893 | 11,258 | +1,185 | 0.00% | 505,410 |
| 2008-11-14 | 2008-11-12 | 48.269 | 10,073 | +593 | 0.00% | 486,212 |
| 2008-11-13 | 2008-11-11 | 49.281 | 9,480 | +296 | 0.00% | 467,188 |
| 2008-11-12 | 2008-11-10 | 51.982 | 9,184 | -296 | 0.00% | 477,401 |
| 2008-11-11 | 2008-11-07 | 48.134 | 9,480 | -148 | 0.00% | 456,309 |
| 2008-11-10 | 2008-11-06 | 45.231 | 9,628 | +296 | 0.00% | 435,484 |
| 2008-11-05 | 2008-11-03 | 49.619 | 9,332 | -593 | 0.00% | 463,045 |
| 2008-11-03 | 2008-10-30 | 45.231 | 9,925 | -1,925 | 0.00% | 448,917 |
| 2008-10-31 | 2008-10-29 | 37.670 | 11,850 | -741 | 0.00% | 446,389 |
| 2008-10-30 | 2008-10-28 | 33.754 | 12,591 | -889 | 0.00% | 425,002 |
| 2008-10-29 | 2008-10-27 | 28.387 | 13,480 | +1,185 | 0.00% | 382,663 |
| 2008-10-28 | 2008-10-24 | 37.130 | 12,295 | +1,037 | 0.00% | 456,512 |
| 2008-10-27 | 2008-10-23 | 44.556 | 11,258 | +296 | 0.00% | 501,610 |
| 2008-10-24 | 2008-10-22 | 48.269 | 10,962 | +445 | 0.00% | 529,123 |
| 2008-10-23 | 2008-10-21 | 53.332 | 10,517 | -1,185 | 0.00% | 560,893 |
| 2008-10-15 | 2008-10-13 | 51.307 | 11,702 | -296 | 0.00% | 600,392 |
| 2008-10-14 | 2008-10-10 | 45.906 | 11,998 | +296 | 0.00% | 550,781 |
| 2008-10-09 | 2008-10-06 | 57.383 | 11,702 | +444 | 0.00% | 671,491 |
| 2008-10-08 | 2008-10-03 | 61.771 | 11,258 | +445 | 0.00% | 695,414 |
| 2008-10-03 | 2008-09-30 | 62.446 | 10,813 | -149 | 0.00% | 675,226 |
| 2008-09-30 | 2008-09-26 | 68.859 | 10,962 | +297 | 0.00% | 754,833 |
| 2008-09-25 | 2008-09-23 | 74.260 | 10,665 | -297 | 0.00% | 791,980 |
| 2008-09-24 | 2008-09-22 | 77.635 | 10,962 | +593 | 0.00% | 851,037 |
| 2008-09-23 | 2008-09-19 | 76.960 | 10,369 | -444 | 0.00% | 798,000 |
| 2008-09-19 | 2008-09-17 | 60.893 | 10,813 | +148 | 0.00% | 658,436 |
| 2008-09-16 | 2008-09-11 | 74.260 | 10,665 | -593 | 0.00% | 791,980 |
| 2008-09-05 | 2008-09-03 | 84.386 | 11,258 | +593 | 0.00% | 950,019 |
| 2008-09-04 | 2008-09-02 | 88.437 | 10,665 | +296 | 0.00% | 943,177 |
| 2008-09-02 | 2008-08-29 | 91.137 | 10,369 | -296 | 0.00% | 944,999 |
| 2008-09-01 | 2008-08-28 | 87.593 | 10,665 | -1,778 | 0.00% | 934,177 |
| 2008-08-29 | 2008-08-27 | 91.137 | 12,443 | -1,185 | 0.00% | 1,134,018 |
| 2008-08-20 | 2008-08-18 | 80.673 | 13,628 | -296 | 0.00% | 1,099,413 |
| 2008-08-19 | 2008-08-15 | 82.698 | 13,924 | -296 | 0.00% | 1,151,492 |
| 2008-08-13 | 2008-08-11 | 80.842 | 14,220 | -297 | 0.00% | 1,149,572 |
| 2008-08-12 | 2008-08-08 | 84.049 | 14,517 | +297 | 0.00% | 1,220,133 |
| 2008-08-08 | 2008-08-05 | 85.905 | 14,220 | +592 | 0.00% | 1,221,570 |
| 2008-08-07 | 2008-08-04 | 94.344 | 13,628 | +296 | 0.00% | 1,285,715 |
| 2008-07-29 | 2008-07-25 | 98.225 | 13,332 | +149 | 0.00% | 1,309,541 |
| 2008-07-24 | 2008-07-22 | 107.845 | 13,183 | -149 | 0.00% | 1,421,726 |
| 2008-06-25 | 2008-06-23 | 103.457 | 13,332 | +149 | 0.00% | 1,379,294 |
| 2008-06-04 | 2008-06-02 | 122.697 | 13,183 | -297 | 0.00% | 1,617,520 |
| 2008-05-26 | 2008-05-22 | 122.360 | 13,480 | +297 | 0.00% | 1,649,411 |
| 2008-05-22 | 2008-05-20 | 120.672 | 13,183 | +296 | 0.00% | 1,590,821 |
| 2008-05-16 | 2008-05-14 | 111.390 | 12,887 | -2,963 | 0.00% | 1,435,478 |
| 2008-05-14 | 2008-05-09 | 111.727 | 15,850 | +3,259 | 0.00% | 1,770,876 |
| 2008-05-06 | 2008-05-02 | 122.022 | 12,591 | -296 | 0.00% | 1,536,383 |
| 2008-04-29 | 2008-04-25 | 127.761 | 12,887 | +296 | 0.00% | 1,646,450 |
| 2008-04-28 | 2008-04-24 | 130.292 | 12,591 | -296 | 0.00% | 1,640,508 |
| 2008-04-25 | 2008-04-23 | 125.229 | 12,887 | -296 | 0.00% | 1,613,826 |
| 2008-04-14 | 2008-04-10 | 119.302 | 13,183 | +203 | 0.00% | 1,572,762 |
| 2008-04-09 | 2008-04-07 | 119.988 | 12,980 | -876 | 0.00% | 1,557,444 |
| 2008-04-08 | 2008-04-03 | 112.960 | 13,856 | -145 | 0.00% | 1,565,175 |
| 2008-03-26 | 2008-03-20 | 101.304 | 14,001 | +145 | 0.00% | 1,418,359 |
| 2008-03-14 | 2008-03-12 | 130.958 | 13,856 | -583 | 0.00% | 1,814,558 |
| 2008-03-06 | 2008-03-04 | 131.644 | 14,439 | +875 | 0.00% | 1,900,807 |
| 2008-02-29 | 2008-02-27 | 140.214 | 13,564 | -583 | 0.00% | 1,901,869 |
| 2008-02-27 | 2008-02-25 | 135.758 | 14,147 | +583 | 0.00% | 1,920,565 |
| 2008-02-22 | 2008-02-20 | 141.072 | 13,564 | +292 | 0.00% | 1,913,494 |
| 2008-02-20 | 2008-02-18 | 142.614 | 13,272 | -146 | 0.00% | 1,892,776 |
| 2008-02-19 | 2008-02-15 | 143.814 | 13,418 | -292 | 0.00% | 1,929,698 |
| 2008-02-01 | 2008-01-30 | 141.757 | 13,710 | -583 | 0.00% | 1,943,491 |
| 2008-01-30 | 2008-01-28 | 143.471 | 14,293 | +292 | 0.00% | 2,050,635 |
| 2008-01-29 | 2008-01-25 | 143.300 | 14,001 | -584 | 0.00% | 2,006,342 |
| 2008-01-28 | 2008-01-24 | 134.729 | 14,585 | +292 | 0.00% | 1,965,027 |
| 2008-01-25 | 2008-01-23 | 138.158 | 14,293 | +583 | 0.00% | 1,974,686 |
| 2008-01-24 | 2008-01-22 | 131.987 | 13,710 | -291 | 0.00% | 1,809,538 |
| 2008-01-23 | 2008-01-21 | 143.986 | 14,001 | +291 | 0.00% | 2,015,942 |
| 2008-01-21 | 2008-01-17 | 155.470 | 13,710 | +584 | 0.00% | 2,131,495 |
| 2008-01-18 | 2008-01-16 | 155.813 | 13,126 | +291 | 0.00% | 2,045,200 |
| 2008-01-17 | 2008-01-15 | 164.041 | 12,835 | -1,021 | 0.00% | 2,105,462 |
| 2008-01-15 | 2008-01-11 | 166.783 | 13,856 | -1,458 | 0.00% | 2,310,949 |
| 2008-01-10 | 2008-01-08 | 157.184 | 15,314 | +292 | 0.00% | 2,407,119 |
| 2008-01-09 | 2008-01-07 | 155.984 | 15,022 | +291 | 0.00% | 2,343,197 |
| 2007-12-28 | 2007-12-24 | 160.784 | 14,731 | -291 | 0.00% | 2,368,507 |
| 2007-12-27 | 2007-12-20 | 157.698 | 15,022 | +2,333 | 0.00% | 2,368,946 |
| 2007-12-19 | 2007-12-17 | 153.413 | 12,689 | +584 | 0.00% | 1,946,660 |
| 2007-12-18 | 2007-12-14 | 156.499 | 12,105 | +1,312 | 0.00% | 1,894,415 |
| 2007-12-17 | 2007-12-13 | 159.413 | 10,793 | +292 | 0.00% | 1,720,540 |
| 2007-12-12 | 2007-12-10 | 166.098 | 10,501 | -146 | 0.00% | 1,744,191 |
| 2007-12-11 | 2007-12-07 | 168.155 | 10,647 | -2,188 | 0.00% | 1,790,341 |
| 2007-12-07 | 2007-12-05 | 164.898 | 12,835 | -729 | 0.00% | 2,116,462 |
| 2007-12-03 | 2007-11-29 | 155.984 | 13,564 | -292 | 0.00% | 2,115,771 |
| 2007-11-30 | 2007-11-28 | 149.471 | 13,856 | +2,626 | 0.00% | 2,071,066 |
| 2007-11-29 | 2007-11-27 | 148.442 | 11,230 | -292 | 0.00% | 1,667,006 |
| 2007-11-28 | 2007-11-26 | 146.385 | 11,522 | +583 | 0.00% | 1,686,651 |
| 2007-11-27 | 2007-11-23 | 139.529 | 10,939 | +438 | 0.00% | 1,526,306 |
| 2007-11-23 | 2007-11-21 | 141.929 | 10,501 | +292 | 0.00% | 1,490,392 |
| 2007-11-22 | 2007-11-20 | 148.614 | 10,209 | -292 | 0.00% | 1,517,197 |
| 2007-11-20 | 2007-11-16 | 148.614 | 10,501 | +292 | 0.00% | 1,560,592 |
| 2007-11-16 | 2007-11-14 | 153.756 | 10,209 | +145 | 0.00% | 1,569,695 |
| 2007-11-14 | 2007-11-12 | 151.185 | 10,064 | +292 | 0.00% | 1,521,524 |
| 2007-11-13 | 2007-11-09 | 162.130 | 9,772 | +292 | 0.00% | 1,584,334 |
| 2007-11-12 | 2007-11-08 | 163.706 | 9,480 | +1,056 | 0.00% | 1,551,930 |
| 2007-11-09 | 2007-11-07 | 169.133 | 8,424 | +285 | 0.00% | 1,424,780 |
| 2007-11-08 | 2007-11-06 | 165.457 | 8,139 | +143 | 0.00% | 1,346,651 |
| 2007-11-07 | 2007-11-05 | 160.204 | 7,996 | +857 | 0.00% | 1,280,991 |
| 2007-11-06 | 2007-11-02 | 168.433 | 7,139 | -5,712 | 0.00% | 1,202,443 |
| 2007-11-02 | 2007-10-31 | 172.110 | 12,851 | +2,428 | 0.00% | 2,211,784 |
| 2007-10-31 | 2007-10-29 | 176.312 | 10,423 | +571 | 0.00% | 1,837,699 |
| 2007-10-30 | 2007-10-26 | 170.709 | 9,852 | +143 | 0.00% | 1,681,827 |
| 2007-10-29 | 2007-10-25 | 171.059 | 9,709 | +285 | 0.00% | 1,660,815 |
| 2007-10-26 | 2007-10-24 | 173.335 | 9,424 | -2,713 | 0.00% | 1,633,513 |
| 2007-10-24 | 2007-10-22 | 168.783 | 12,137 | -2,856 | 0.00% | 2,048,522 |
| 2007-10-18 | 2007-10-16 | 183.315 | 14,993 | +11,423 | 0.00% | 2,748,447 |
| 2007-10-16 | 2007-10-12 | 189.443 | 3,570 | +429 | 0.00% | 676,313 |
| 2007-10-15 | 2007-10-11 | 202.575 | 3,141 | +142 | 0.00% | 636,288 |
| 2007-10-12 | 2007-10-10 | 163.356 | 2,999 | +857 | 0.00% | 489,903 |
| 2007-10-09 | 2007-10-05 | 157.578 | 2,142 | -1,142 | 0.00% | 337,531 |
| 2007-09-19 | 2007-09-17 | 140.069 | 3,284 | -143 | 0.00% | 459,987 |
| 2007-09-18 | 2007-09-14 | 141.995 | 3,427 | -143 | 0.00% | 486,617 |
| 2007-09-11 | 2007-09-07 | 122.736 | 3,570 | +286 | 0.00% | 438,166 |
| 2007-08-30 | 2007-08-28 | 115.207 | 3,284 | -15,707 | 0.00% | 378,339 |
| 2007-08-29 | 2007-08-27 | 116.432 | 18,991 | -1,428 | 0.00% | 2,211,168 |
| 2007-08-28 | 2007-08-24 | 110.129 | 20,419 | -1,427 | 0.00% | 2,248,730 |
| 2007-08-27 | 2007-08-23 | 109.954 | 21,846 | -2,856 | 0.00% | 2,402,060 |
| 2007-08-24 | 2007-08-22 | 104.001 | 24,702 | -1,571 | 0.00% | 2,569,039 |
| 2007-08-23 | 2007-08-21 | 100.324 | 26,273 | -2,855 | 0.00% | 2,635,825 |
| 2007-08-22 | 2007-08-20 | 95.247 | 29,128 | -4,570 | 0.00% | 2,774,353 |
| 2007-08-21 | 2007-08-17 | 87.193 | 33,698 | +10,138 | 0.00% | 2,938,229 |
| 2007-08-20 | 2007-08-16 | 89.469 | 23,560 | +2,999 | 0.00% | 2,107,892 |
| 2007-08-17 | 2007-08-15 | 95.597 | 20,561 | +1,713 | 0.00% | 1,965,573 |
| 2007-08-16 | 2007-08-14 | 99.099 | 18,848 | +2,856 | 0.00% | 1,867,815 |
| 2007-08-15 | 2007-08-13 | 98.223 | 15,992 | +2,856 | 0.00% | 1,570,789 |
| 2007-07-31 | 2007-07-27 | 105.927 | 13,136 | -3,427 | 0.00% | 1,391,460 |
| 2007-07-27 | 2007-07-25 | 112.756 | 16,563 | -286 | 0.00% | 1,867,571 |
| 2007-07-26 | 2007-07-24 | 113.981 | 16,849 | -2,856 | 0.00% | 1,920,469 |
| 2007-07-25 | 2007-07-23 | 113.106 | 19,705 | -1,427 | 0.00% | 2,228,749 |
| 2007-07-23 | 2007-07-19 | 107.853 | 21,132 | +3,141 | 0.00% | 2,279,153 |
| 2007-07-19 | 2007-07-17 | 111.530 | 17,991 | +5,711 | 0.00% | 2,006,536 |
| 2007-07-18 | 2007-07-16 | 110.304 | 12,280 | -3,998 | 0.00% | 1,354,538 |
| 2007-07-11 | 2007-07-09 | 108.904 | 16,278 | -2,855 | 0.00% | 1,772,734 |
| 2007-07-10 | 2007-07-06 | 106.978 | 19,133 | -5,712 | 0.00% | 2,046,805 |
| 2007-07-09 | 2007-07-05 | 105.752 | 24,845 | -21,418 | 0.00% | 2,627,412 |
| 2007-07-06 | 2007-07-04 | 100.149 | 46,263 | +42,836 | 0.00% | 4,633,210 |
| 2007-07-05 | 2007-07-03 | 101.900 | 3,427 | -10,281 | 0.00% | 349,212 |
| 2007-07-04 | 2007-06-29 | 95.597 | 13,708 | -4,283 | 0.00% | 1,310,445 |
| 2007-06-29 | 2007-06-27 | 90.695 | 17,991 | +2,856 | 0.00% | 1,631,689 |
| 2007-06-28 | 2007-06-26 | 89.994 | 15,135 | +1,713 | 0.00% | 1,362,065 |
| 2007-06-26 | 2007-06-22 | 98.574 | 13,422 | 0.00% | 1,323,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy