History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 57,500 | +0 | 0.00% | 2,274,700 |
| 2025-10-13 | 2025-10-09 | 38.840 | 57,500 | +0 | 0.00% | 2,233,300 |
| 2025-10-10 | 2025-10-08 | 37.820 | 57,500 | +0 | 0.00% | 2,174,650 |
| 2025-10-09 | 2025-10-06 | 37.880 | 57,500 | +0 | 0.00% | 2,178,100 |
| 2025-10-08 | 2025-10-03 | 38.020 | 57,500 | +0 | 0.00% | 2,186,150 |
| 2025-10-06 | 2025-10-02 | 37.740 | 57,500 | +0 | 0.00% | 2,170,050 |
| 2025-10-03 | 2025-09-30 | 37.200 | 57,500 | +0 | 0.00% | 2,139,000 |
| 2025-10-02 | 2025-09-29 | 37.200 | 57,500 | +0 | 0.00% | 2,139,000 |
| 2025-09-30 | 2025-09-26 | 36.940 | 57,500 | +0 | 0.00% | 2,124,050 |
| 2025-09-29 | 2025-09-25 | 36.880 | 57,500 | +0 | 0.00% | 2,120,600 |
| 2025-09-26 | 2025-09-24 | 37.220 | 57,500 | +0 | 0.00% | 2,140,150 |
| 2025-09-25 | 2025-09-23 | 37.380 | 57,500 | +0 | 0.00% | 2,149,350 |
| 2025-09-24 | 2025-09-22 | 37.440 | 57,500 | +0 | 0.00% | 2,152,800 |
| 2025-09-23 | 2025-09-19 | 38.460 | 57,500 | +0 | 0.00% | 2,211,450 |
| 2025-09-22 | 2025-09-18 | 37.920 | 57,500 | +0 | 0.00% | 2,180,400 |
| 2025-09-19 | 2025-09-17 | 38.660 | 57,500 | +0 | 0.00% | 2,222,950 |
| 2025-09-18 | 2025-09-16 | 38.160 | 57,500 | +0 | 0.00% | 2,194,200 |
| 2025-09-17 | 2025-09-15 | 38.000 | 57,500 | +0 | 0.00% | 2,185,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 57,500 | +0 | 0.00% | 2,134,400 |
| 2025-09-15 | 2025-09-11 | 37.760 | 57,500 | +0 | 0.00% | 2,171,200 |
| 2025-09-12 | 2025-09-10 | 37.560 | 57,500 | +0 | 0.00% | 2,159,700 |
| 2025-09-11 | 2025-09-09 | 37.000 | 57,500 | +0 | 0.00% | 2,127,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 57,500 | +0 | 0.00% | 2,118,300 |
| 2025-09-09 | 2025-09-05 | 36.240 | 57,500 | +0 | 0.00% | 2,083,800 |
| 2025-09-08 | 2025-09-04 | 35.460 | 57,500 | +0 | 0.00% | 2,038,950 |
| 2025-09-05 | 2025-09-03 | 35.180 | 57,500 | +0 | 0.00% | 2,022,850 |
| 2025-09-04 | 2025-09-02 | 35.240 | 57,500 | +0 | 0.00% | 2,026,300 |
| 2025-09-03 | 2025-09-01 | 35.700 | 57,500 | +0 | 0.00% | 2,052,750 |
| 2025-09-02 | 2025-08-29 | 34.880 | 57,500 | +0 | 0.00% | 2,005,600 |
| 2025-09-01 | 2025-08-28 | 34.520 | 57,500 | +0 | 0.00% | 1,984,900 |
| 2025-08-29 | 2025-08-27 | 34.880 | 57,500 | +0 | 0.00% | 2,005,600 |
| 2025-08-28 | 2025-08-26 | 35.340 | 57,500 | +0 | 0.00% | 2,032,050 |
| 2025-08-27 | 2025-08-25 | 35.920 | 57,500 | +0 | 0.00% | 2,065,400 |
| 2025-08-26 | 2025-08-22 | 35.460 | 57,500 | +0 | 0.00% | 2,038,950 |
| 2025-08-25 | 2025-08-21 | 35.720 | 57,500 | +0 | 0.00% | 2,053,900 |
| 2025-08-22 | 2025-08-20 | 35.860 | 57,500 | +0 | 0.00% | 2,061,950 |
| 2025-08-21 | 2025-08-19 | 36.000 | 57,500 | +0 | 0.00% | 2,070,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 57,500 | +0 | 0.00% | 2,066,550 |
| 2025-08-19 | 2025-08-15 | 36.920 | 57,500 | +0 | 0.00% | 2,122,900 |
| 2025-08-18 | 2025-08-14 | 37.460 | 57,500 | +0 | 0.00% | 2,153,950 |
| 2025-08-15 | 2025-08-13 | 38.040 | 57,500 | +0 | 0.00% | 2,187,300 |
| 2025-08-14 | 2025-08-12 | 37.740 | 57,500 | +0 | 0.00% | 2,170,050 |
| 2025-08-13 | 2025-08-11 | 36.640 | 57,500 | +0 | 0.00% | 2,106,800 |
| 2025-08-12 | 2025-08-08 | 36.760 | 57,500 | +0 | 0.00% | 2,113,700 |
| 2025-08-11 | 2025-08-07 | 36.760 | 57,500 | -1,000 | 0.00% | 2,113,700 |
| 2025-07-21 | 2025-07-17 | 31.900 | 58,500 | -100,000 | 0.00% | 1,866,150 |
| 2025-07-08 | 2025-07-04 | 31.050 | 158,500 | +1,000 | 0.00% | 4,921,425 |
| 2025-06-26 | 2025-06-24 | 36.837 | 157,500 | +11,276 | 0.00% | 5,801,895 |
| 2025-05-21 | 2025-05-19 | 34.683 | 146,224 | -464 | 0.00% | 5,071,516 |
| 2025-05-06 | 2025-04-30 | 31.452 | 146,688 | +9,284 | 0.00% | 4,613,608 |
| 2025-04-11 | 2025-04-09 | 33.283 | 137,404 | -464 | 0.00% | 4,573,209 |
| 2025-02-11 | 2025-02-07 | 33.498 | 137,868 | +928 | 0.00% | 4,618,353 |
| 2024-12-05 | 2024-12-03 | 35.222 | 136,940 | +9,285 | 0.00% | 4,823,267 |
| 2024-11-07 | 2024-11-05 | 36.945 | 127,655 | +9,284 | 0.00% | 4,716,232 |
| 2024-07-04 | 2024-07-02 | 39.961 | 118,371 | +9,284 | 0.00% | 4,730,232 |
| 2024-06-27 | 2024-06-25 | 45.394 | 109,087 | +6,844 | 0.00% | 4,951,945 |
| 2024-05-23 | 2024-05-21 | 42.349 | 102,243 | +8,702 | 0.00% | 4,329,889 |
| 2024-02-23 | 2024-02-21 | 35.339 | 93,541 | +8,701 | 0.00% | 3,305,620 |
| 2023-12-13 | 2023-12-11 | 28.558 | 84,840 | +8,702 | 0.00% | 2,422,885 |
| 2023-11-17 | 2023-11-15 | 28.558 | 76,138 | -870 | 0.00% | 2,174,371 |
| 2023-11-08 | 2023-11-06 | 27.352 | 77,008 | +870 | 0.00% | 2,106,292 |
| 2023-10-05 | 2023-10-03 | 28.041 | 76,138 | +17,403 | 0.00% | 2,134,996 |
| 2023-06-21 | 2023-06-19 | 34.500 | 58,735 | +6,496 | 0.00% | 2,026,380 |
| 2023-06-15 | 2023-06-13 | 33.790 | 52,239 | +15,479 | 0.00% | 1,765,140 |
| 2023-01-05 | 2023-01-03 | 29.784 | 36,760 | +7,739 | 0.00% | 1,094,861 |
| 2022-10-27 | 2022-10-25 | 29.590 | 29,021 | -1,548 | 0.00% | 858,738 |
| 2022-09-26 | 2022-09-22 | 31.981 | 30,569 | +1,548 | 0.00% | 977,618 |
| 2022-09-13 | 2022-09-08 | 32.627 | 29,021 | -774 | 0.00% | 946,861 |
| 2022-09-07 | 2022-09-05 | 33.273 | 29,795 | -387 | 0.00% | 991,364 |
| 2022-08-11 | 2022-08-09 | 29.138 | 30,182 | +774 | 0.00% | 879,442 |
| 2022-06-29 | 2022-06-27 | 37.476 | 29,408 | +3,501 | 0.00% | 1,102,089 |
| 2022-06-22 | 2022-06-20 | 35.496 | 25,907 | +341 | 0.00% | 919,587 |
| 2022-06-14 | 2022-06-10 | 39.896 | 25,566 | -34,089 | 0.00% | 1,019,981 |
| 2022-06-13 | 2022-06-09 | 40.336 | 59,655 | -1,364 | 0.00% | 2,406,245 |
| 2022-06-09 | 2022-06-07 | 38.209 | 61,019 | -34,088 | 0.00% | 2,331,487 |
| 2022-05-31 | 2022-05-27 | 38.649 | 95,107 | -6,818 | 0.00% | 3,675,813 |
| 2022-05-30 | 2022-05-26 | 38.209 | 101,925 | +1,363 | 0.00% | 3,894,473 |
| 2022-05-10 | 2022-05-05 | 36.596 | 100,562 | -68,177 | 0.00% | 3,680,143 |
| 2022-05-04 | 2022-04-29 | 37.109 | 168,739 | -68,177 | 0.01% | 6,261,758 |
| 2022-04-29 | 2022-04-27 | 35.202 | 236,916 | +74,995 | 0.01% | 8,339,997 |
| 2022-04-12 | 2022-04-08 | 37.696 | 161,921 | +136,355 | 0.01% | 6,103,748 |
| 2022-04-11 | 2022-04-07 | 36.889 | 25,566 | +6,817 | 0.00% | 943,107 |
| 2022-04-08 | 2022-04-06 | 36.816 | 18,749 | -34,088 | 0.00% | 690,259 |
| 2022-04-07 | 2022-04-04 | 37.402 | 52,837 | -95,449 | 0.00% | 1,976,235 |
| 2022-04-06 | 2022-04-01 | 37.989 | 148,286 | +34,089 | 0.01% | 5,633,265 |
| 2022-04-04 | 2022-03-31 | 36.816 | 114,197 | +109,084 | 0.00% | 4,204,251 |
| 2022-03-30 | 2022-03-28 | 35.789 | 5,113 | -682 | 0.00% | 182,989 |
| 2022-03-21 | 2022-03-17 | 30.215 | 5,795 | -68,177 | 0.00% | 175,098 |
| 2022-03-03 | 2022-03-01 | 31.975 | 73,972 | +34,088 | 0.00% | 2,365,288 |
| 2022-02-18 | 2022-02-16 | 32.269 | 39,884 | -6,817 | 0.00% | 1,287,009 |
| 2022-02-17 | 2022-02-15 | 31.755 | 46,701 | -27,271 | 0.00% | 1,483,011 |
| 2022-02-09 | 2022-02-07 | 29.995 | 73,972 | +34,088 | 0.00% | 2,218,814 |
| 2022-02-08 | 2022-02-04 | 29.335 | 39,884 | +34,089 | 0.00% | 1,170,008 |
| 2022-01-03 | 2021-12-29 | 26.754 | 5,795 | -20,453 | 0.00% | 155,038 |
| 2021-12-21 | 2021-12-17 | 27.164 | 26,248 | -2,727 | 0.00% | 713,013 |
| 2021-12-20 | 2021-12-16 | 28.455 | 28,975 | +2,727 | 0.00% | 824,490 |
| 2021-12-07 | 2021-12-03 | 26.988 | 26,248 | -3,409 | 0.00% | 708,393 |
| 2021-12-06 | 2021-12-02 | 25.111 | 29,657 | -3,409 | 0.00% | 744,717 |
| 2021-11-30 | 2021-11-26 | 24.290 | 33,066 | +3,409 | 0.00% | 803,160 |
| 2021-11-29 | 2021-11-25 | 24.788 | 29,657 | -3,409 | 0.00% | 735,147 |
| 2021-10-29 | 2021-10-27 | 24.378 | 33,066 | +3,409 | 0.00% | 806,070 |
| 2021-10-28 | 2021-10-26 | 25.639 | 29,657 | +3,409 | 0.00% | 760,377 |
| 2021-10-21 | 2021-10-19 | 27.282 | 26,248 | -54,542 | 0.00% | 716,093 |
| 2021-10-20 | 2021-10-18 | 27.986 | 80,790 | +54,542 | 0.00% | 2,260,977 |
| 2021-09-14 | 2021-09-10 | 26.959 | 26,248 | -1,705 | 0.00% | 707,623 |
| 2021-09-07 | 2021-09-03 | 25.287 | 27,953 | -681 | 0.00% | 706,848 |
| 2021-07-12 | 2021-07-08 | 21.884 | 28,634 | +1,704 | 0.00% | 626,630 |
| 2021-07-02 | 2021-06-29 | 28.731 | 26,930 | +682 | 0.00% | 773,737 |
| 2021-06-30 | 2021-06-28 | 29.034 | 26,248 | +3,307 | 0.00% | 762,072 |
| 2021-06-23 | 2021-06-21 | 28.329 | 22,941 | -59,586 | 0.00% | 649,888 |
| 2021-06-22 | 2021-06-18 | 28.429 | 82,527 | -77,462 | 0.00% | 2,346,189 |
| 2021-06-11 | 2021-06-09 | 29.403 | 159,989 | +59,586 | 0.01% | 4,704,112 |
| 2021-06-08 | 2021-06-04 | 29.201 | 100,403 | -59,586 | 0.00% | 2,931,902 |
| 2021-06-03 | 2021-06-01 | 29.336 | 159,989 | -59,587 | 0.01% | 4,693,372 |
| 2021-06-01 | 2021-05-28 | 28.765 | 219,576 | -119,172 | 0.01% | 6,316,102 |
| 2021-05-12 | 2021-05-10 | 30.477 | 338,748 | +59,586 | 0.02% | 10,323,953 |
| 2021-05-11 | 2021-05-07 | 28.866 | 279,162 | +59,586 | 0.01% | 8,058,203 |
| 2021-04-30 | 2021-04-28 | 27.187 | 219,576 | +59,587 | 0.01% | 5,969,711 |
| 2021-04-28 | 2021-04-26 | 27.187 | 159,989 | -29,793 | 0.01% | 4,349,693 |
| 2021-04-27 | 2021-04-23 | 27.758 | 189,782 | +29,793 | 0.01% | 5,267,978 |
| 2021-04-26 | 2021-04-22 | 27.792 | 159,989 | +59,586 | 0.01% | 4,446,353 |
| 2021-04-19 | 2021-04-15 | 27.490 | 100,403 | +59,586 | 0.00% | 2,760,031 |
| 2021-04-08 | 2021-04-01 | 26.885 | 40,817 | -5,362 | 0.00% | 1,097,380 |
| 2021-04-07 | 2021-03-31 | 26.885 | 46,179 | -95,339 | 0.00% | 1,241,539 |
| 2021-04-01 | 2021-03-30 | 26.751 | 141,518 | +35,752 | 0.01% | 3,785,763 |
| 2021-03-31 | 2021-03-29 | 26.852 | 105,766 | +59,587 | 0.01% | 2,840,008 |
| 2021-02-22 | 2021-02-18 | 24.972 | 46,179 | +3,575 | 0.00% | 1,153,190 |
| 2021-01-27 | 2021-01-25 | 25.375 | 42,604 | -5,959 | 0.00% | 1,081,074 |
| 2021-01-26 | 2021-01-22 | 25.778 | 48,563 | +1,788 | 0.00% | 1,251,844 |
| 2021-01-19 | 2021-01-15 | 26.415 | 46,775 | -3,575 | 0.00% | 1,235,583 |
| 2021-01-14 | 2021-01-12 | 25.006 | 50,350 | +3,575 | 0.00% | 1,259,039 |
| 2021-01-11 | 2021-01-07 | 24.972 | 46,775 | -3,575 | 0.00% | 1,168,073 |
| 2020-12-28 | 2020-12-22 | 24.737 | 50,350 | +3,575 | 0.00% | 1,245,519 |
| 2020-12-22 | 2020-12-18 | 25.308 | 46,775 | -1,788 | 0.00% | 1,183,773 |
| 2020-12-14 | 2020-12-10 | 24.469 | 48,563 | -1,192 | 0.00% | 1,188,274 |
| 2020-12-11 | 2020-12-09 | 24.368 | 49,755 | -1,787 | 0.00% | 1,212,430 |
| 2020-12-10 | 2020-12-08 | 23.999 | 51,542 | +1,787 | 0.00% | 1,236,946 |
| 2020-12-09 | 2020-12-07 | 23.965 | 49,755 | +2,980 | 0.00% | 1,192,390 |
| 2020-11-27 | 2020-11-25 | 25.375 | 46,775 | -2,980 | 0.00% | 1,186,913 |
| 2020-11-11 | 2020-11-09 | 23.294 | 49,755 | +17,876 | 0.00% | 1,158,990 |
| 2020-10-12 | 2020-10-08 | 22.488 | 31,879 | -29,793 | 0.00% | 716,907 |
| 2020-10-08 | 2020-10-06 | 23.059 | 61,672 | -29,793 | 0.00% | 1,422,094 |
| 2020-09-30 | 2020-09-28 | 23.395 | 91,465 | +59,586 | 0.00% | 2,139,790 |
| 2020-09-09 | 2020-09-07 | 21.951 | 31,879 | -59,586 | 0.00% | 699,787 |
| 2020-09-07 | 2020-09-03 | 22.119 | 91,465 | +59,586 | 0.00% | 2,023,130 |
| 2020-08-27 | 2020-08-25 | 21.146 | 31,879 | -59,586 | 0.00% | 674,107 |
| 2020-08-25 | 2020-08-21 | 21.112 | 91,465 | -59,586 | 0.00% | 1,931,030 |
| 2020-08-19 | 2020-08-17 | 21.851 | 151,051 | +119,172 | 0.01% | 3,300,563 |
| 2020-08-13 | 2020-08-11 | 21.347 | 31,879 | -119,172 | 0.00% | 680,527 |
| 2020-08-12 | 2020-08-10 | 21.146 | 151,051 | -59,587 | 0.01% | 3,194,093 |
| 2020-08-11 | 2020-08-07 | 21.481 | 210,638 | +119,173 | 0.01% | 4,524,808 |
| 2020-08-10 | 2020-08-06 | 21.649 | 91,465 | +59,586 | 0.00% | 1,980,150 |
| 2020-08-05 | 2020-08-03 | 21.817 | 31,879 | -119,172 | 0.00% | 695,507 |
| 2020-08-03 | 2020-07-30 | 21.616 | 151,051 | +119,172 | 0.01% | 3,265,073 |
| 2020-07-27 | 2020-07-23 | 22.421 | 31,879 | -59,586 | 0.00% | 714,767 |
| 2020-07-23 | 2020-07-21 | 23.025 | 91,465 | -59,586 | 0.00% | 2,106,020 |
| 2020-07-22 | 2020-07-20 | 22.925 | 151,051 | +65,545 | 0.01% | 3,462,803 |
| 2020-07-17 | 2020-07-15 | 22.388 | 85,506 | +59,586 | 0.00% | 1,914,282 |
| 2020-07-16 | 2020-07-14 | 22.455 | 25,920 | -119,173 | 0.00% | 582,029 |
| 2020-07-14 | 2020-07-10 | 22.757 | 145,093 | +41,711 | 0.01% | 3,301,867 |
| 2020-07-09 | 2020-07-07 | 23.328 | 103,382 | +83,421 | 0.01% | 2,411,644 |
| 2020-07-07 | 2020-07-03 | 22.287 | 19,961 | +5,958 | 0.00% | 444,871 |
| 2020-07-06 | 2020-07-02 | 21.414 | 14,003 | -89,379 | 0.00% | 299,865 |
| 2020-07-03 | 2020-06-30 | 20.340 | 103,382 | +35,752 | 0.01% | 2,102,815 |
| 2020-07-02 | 2020-06-29 | 20.407 | 67,630 | +59,586 | 0.00% | 1,380,150 |
| 2020-06-09 | 2020-06-05 | 21.985 | 8,044 | -29,793 | 0.00% | 176,847 |
| 2020-06-04 | 2020-06-02 | 26.938 | 37,837 | +17,327 | 0.00% | 1,019,271 |
| 2020-05-27 | 2020-05-25 | 25.086 | 20,510 | -5,398 | 0.00% | 514,509 |
| 2020-05-26 | 2020-05-22 | 24.641 | 25,908 | +5,398 | 0.00% | 638,402 |
| 2020-05-25 | 2020-05-21 | 26.012 | 20,510 | +13,223 | 0.00% | 533,509 |
| 2020-05-06 | 2020-05-04 | 24.308 | 7,287 | +2,699 | 0.00% | 177,130 |
| 2019-06-27 | 2019-06-25 | 33.791 | 4,588 | +271 | 0.00% | 155,032 |
| 2019-02-19 | 2019-02-15 | 37.611 | 4,317 | -50,783 | 0.00% | 162,367 |
| 2019-02-18 | 2019-02-14 | 38.438 | 55,100 | -50,782 | 0.00% | 2,117,939 |
| 2019-02-12 | 2019-02-08 | 38.005 | 105,882 | -25,392 | 0.01% | 4,024,032 |
| 2019-02-08 | 2019-01-31 | 38.989 | 131,274 | +25,392 | 0.01% | 5,118,301 |
| 2019-02-01 | 2019-01-30 | 39.108 | 105,882 | +25,391 | 0.01% | 4,140,791 |
| 2019-01-31 | 2019-01-29 | 39.383 | 80,491 | +25,391 | 0.00% | 3,170,000 |
| 2019-01-16 | 2019-01-14 | 36.075 | 55,100 | +50,783 | 0.00% | 1,987,737 |
| 2018-12-05 | 2018-12-03 | 35.209 | 4,317 | -2,539 | 0.00% | 151,996 |
| 2018-11-29 | 2018-11-27 | 34.579 | 6,856 | -101,566 | 0.00% | 237,070 |
| 2018-11-28 | 2018-11-26 | 35.091 | 108,422 | -50,783 | 0.01% | 3,804,583 |
| 2018-11-26 | 2018-11-22 | 35.366 | 159,205 | +2,540 | 0.01% | 5,630,474 |
| 2018-11-22 | 2018-11-20 | 36.745 | 156,665 | +25,391 | 0.01% | 5,756,594 |
| 2018-11-21 | 2018-11-19 | 36.784 | 131,274 | +25,392 | 0.01% | 4,828,781 |
| 2018-11-13 | 2018-11-09 | 36.626 | 105,882 | +50,782 | 0.01% | 3,878,082 |
| 2018-11-01 | 2018-10-30 | 33.870 | 55,100 | -50,782 | 0.00% | 1,866,216 |
| 2018-10-31 | 2018-10-29 | 34.460 | 105,882 | +50,782 | 0.01% | 3,648,733 |
| 2018-10-29 | 2018-10-25 | 36.430 | 55,100 | -10,156 | 0.00% | 2,007,268 |
| 2018-10-26 | 2018-10-24 | 36.075 | 65,256 | +60,939 | 0.00% | 2,354,116 |
| 2018-08-03 | 2018-08-01 | 34.775 | 4,317 | -2,539 | 0.00% | 150,126 |
| 2018-07-17 | 2018-07-13 | 33.436 | 6,856 | -50,783 | 0.00% | 229,240 |
| 2018-07-16 | 2018-07-12 | 34.185 | 57,639 | +25,392 | 0.00% | 1,970,371 |
| 2018-07-13 | 2018-07-11 | 34.303 | 32,247 | +25,391 | 0.00% | 1,106,164 |
| 2018-07-12 | 2018-07-10 | 35.563 | 6,856 | +2,539 | 0.00% | 243,821 |
| 2018-06-29 | 2018-06-27 | 41.030 | 4,317 | +508 | 0.00% | 177,128 |
| 2018-06-28 | 2018-06-26 | 42.409 | 3,809 | +219 | 0.00% | 161,537 |
| 2018-03-21 | 2018-03-19 | 44.081 | 3,590 | -47,867 | 0.00% | 158,249 |
| 2018-03-08 | 2018-03-06 | 45.334 | 51,457 | -47,867 | 0.00% | 2,332,751 |
| 2018-02-02 | 2018-01-31 | 50.870 | 99,324 | +47,867 | 0.01% | 5,052,627 |
| 2018-02-01 | 2018-01-30 | 50.348 | 51,457 | +47,867 | 0.00% | 2,590,751 |
| 2017-12-07 | 2017-12-05 | 41.072 | 3,590 | -1,915 | 0.00% | 147,449 |
| 2017-11-29 | 2017-11-27 | 40.947 | 5,505 | -1,914 | 0.00% | 225,412 |
| 2017-11-28 | 2017-11-24 | 40.529 | 7,419 | +1,914 | 0.00% | 300,685 |
| 2017-11-10 | 2017-11-08 | 39.359 | 5,505 | -95,734 | 0.00% | 216,672 |
| 2017-11-08 | 2017-11-06 | 39.819 | 101,239 | +47,867 | 0.01% | 4,031,205 |
| 2017-11-07 | 2017-11-03 | 40.445 | 53,372 | +47,867 | 0.00% | 2,158,654 |
| 2017-09-08 | 2017-09-06 | 39.860 | 5,505 | -4,786 | 0.00% | 219,432 |
| 2017-09-07 | 2017-09-05 | 40.111 | 10,291 | -95,734 | 0.00% | 412,784 |
| 2017-08-31 | 2017-08-29 | 40.320 | 106,025 | +1,914 | 0.01% | 4,274,937 |
| 2017-08-30 | 2017-08-28 | 40.947 | 104,111 | -51,217 | 0.01% | 4,263,014 |
| 2017-08-24 | 2017-08-21 | 39.401 | 155,328 | +47,867 | 0.01% | 6,120,058 |
| 2017-08-15 | 2017-08-11 | 39.902 | 107,461 | +3,350 | 0.01% | 4,287,937 |
| 2017-08-09 | 2017-08-07 | 41.991 | 104,111 | +23,934 | 0.01% | 4,371,765 |
| 2017-08-08 | 2017-08-04 | 41.448 | 80,177 | +71,322 | 0.00% | 3,323,193 |
| 2017-07-24 | 2017-07-20 | 39.192 | 8,855 | +2,393 | 0.00% | 347,045 |
| 2017-06-29 | 2017-06-27 | 51.356 | 6,462 | -38,513 | 0.00% | 331,864 |
| 2017-06-27 | 2017-06-23 | 49.665 | 44,975 | -118,875 | 0.00% | 2,233,701 |
| 2017-06-22 | 2017-06-20 | 49.514 | 163,850 | -39,625 | 0.01% | 8,112,863 |
| 2017-06-09 | 2017-06-07 | 49.615 | 203,475 | +39,625 | 0.02% | 10,095,394 |
| 2017-06-01 | 2017-05-29 | 48.505 | 163,850 | +39,625 | 0.01% | 7,947,463 |
| 2017-05-18 | 2017-05-16 | 47.142 | 124,225 | -792 | 0.01% | 5,856,182 |
| 2017-05-11 | 2017-05-09 | 45.930 | 125,017 | +19,812 | 0.01% | 5,742,079 |
| 2017-05-10 | 2017-05-08 | 45.628 | 105,205 | +19,813 | 0.01% | 4,800,246 |
| 2017-04-28 | 2017-04-26 | 45.628 | 85,392 | +396 | 0.01% | 3,896,228 |
| 2017-04-21 | 2017-04-19 | 45.022 | 84,996 | -39,625 | 0.01% | 3,826,679 |
| 2017-04-06 | 2017-04-03 | 46.132 | 124,621 | +27,737 | 0.01% | 5,749,051 |
| 2017-04-03 | 2017-03-30 | 45.930 | 96,884 | +11,888 | 0.01% | 4,449,920 |
| 2017-03-24 | 2017-03-22 | 47.394 | 84,996 | +39,625 | 0.01% | 4,028,309 |
| 2017-03-22 | 2017-03-20 | 48.303 | 45,371 | -792 | 0.00% | 2,191,538 |
| 2017-03-21 | 2017-03-17 | 41.539 | 46,163 | -3,963 | 0.00% | 1,917,576 |
| 2017-03-03 | 2017-03-01 | 40.631 | 50,126 | -37,644 | 0.00% | 2,036,656 |
| 2017-02-27 | 2017-02-23 | 41.590 | 87,770 | +5,944 | 0.01% | 3,650,329 |
| 2017-02-22 | 2017-02-20 | 41.337 | 81,826 | -19,813 | 0.01% | 3,382,470 |
| 2017-02-16 | 2017-02-14 | 40.934 | 101,639 | +7,925 | 0.01% | 4,160,447 |
| 2017-02-15 | 2017-02-13 | 40.833 | 93,714 | +11,888 | 0.01% | 3,826,588 |
| 2017-02-14 | 2017-02-10 | 40.782 | 81,826 | +19,813 | 0.01% | 3,337,040 |
| 2017-02-13 | 2017-02-09 | 39.722 | 62,013 | +19,812 | 0.00% | 2,463,294 |
| 2016-12-30 | 2016-12-28 | 36.542 | 42,201 | +39,625 | 0.00% | 1,542,127 |
| 2016-09-07 | 2016-09-05 | 36.542 | 2,576 | -396 | 0.00% | 94,133 |
| 2016-08-23 | 2016-08-19 | 34.725 | 2,972 | +396 | 0.00% | 103,204 |
| 2016-06-23 | 2016-06-21 | 33.579 | 2,576 | +71 | 0.00% | 86,499 |
| 2016-05-27 | 2016-05-25 | 32.593 | 2,505 | -3,853 | 0.00% | 81,645 |
| 2016-05-13 | 2016-05-11 | 31.088 | 6,358 | +3,853 | 0.00% | 197,655 |
| 2016-05-03 | 2016-04-28 | 34.098 | 2,505 | -3,853 | 0.00% | 85,415 |
| 2016-04-29 | 2016-04-27 | 33.942 | 6,358 | -38,537 | 0.00% | 215,804 |
| 2016-04-27 | 2016-04-25 | 33.890 | 44,895 | +3,854 | 0.00% | 1,521,499 |
| 2016-04-21 | 2016-04-19 | 35.707 | 41,041 | +38,536 | 0.00% | 1,465,437 |
| 2016-03-31 | 2016-03-29 | 31.555 | 2,505 | -57,804 | 0.00% | 79,045 |
| 2016-03-30 | 2016-03-24 | 32.281 | 60,309 | +19,268 | 0.00% | 1,946,853 |
| 2016-03-22 | 2016-03-18 | 33.734 | 41,041 | -19,268 | 0.00% | 1,384,497 |
| 2016-03-21 | 2016-03-17 | 33.527 | 60,309 | +19,268 | 0.00% | 2,021,973 |
| 2016-03-07 | 2016-03-03 | 31.607 | 41,041 | +19,268 | 0.00% | 1,297,167 |
| 2016-03-03 | 2016-03-01 | 29.323 | 21,773 | +19,268 | 0.00% | 638,451 |
| 2015-08-19 | 2015-08-17 | 38.717 | 2,505 | -38,536 | 0.00% | 96,986 |
| 2015-08-12 | 2015-08-10 | 39.910 | 41,041 | +38,536 | 0.00% | 1,637,966 |
| 2015-08-04 | 2015-07-31 | 38.302 | 2,505 | -578 | 0.00% | 95,946 |
| 2015-08-03 | 2015-07-30 | 38.042 | 3,083 | +578 | 0.00% | 117,284 |
| 2015-07-21 | 2015-07-17 | 40.793 | 2,505 | -1,927 | 0.00% | 102,186 |
| 2015-07-20 | 2015-07-16 | 39.962 | 4,432 | +1,927 | 0.00% | 177,113 |
| 2015-07-07 | 2015-07-03 | 44.581 | 2,505 | +386 | 0.00% | 111,676 |
| 2015-06-23 | 2015-06-19 | 46.450 | 2,119 | -3,854 | 0.00% | 98,427 |
| 2015-06-22 | 2015-06-18 | 46.554 | 5,973 | -1,927 | 0.00% | 278,065 |
| 2015-06-19 | 2015-06-17 | 47.021 | 7,900 | +1,927 | 0.00% | 371,463 |
| 2015-06-16 | 2015-06-12 | 49.668 | 5,973 | -3,854 | 0.00% | 296,664 |
| 2015-06-12 | 2015-06-10 | 49.719 | 9,827 | +3,854 | 0.00% | 488,593 |
| 2015-06-11 | 2015-06-09 | 51.744 | 5,973 | +3,854 | 0.00% | 309,064 |
| 2015-06-08 | 2015-06-04 | 49.927 | 2,119 | -7,708 | 0.00% | 105,795 |
| 2015-06-04 | 2015-06-02 | 53.966 | 9,827 | -6,533 | 0.00% | 530,321 |
| 2015-06-01 | 2015-05-28 | 52.062 | 16,360 | +7,353 | 0.00% | 851,728 |
| 2015-05-26 | 2015-05-21 | 51.953 | 9,007 | -1,103 | 0.00% | 467,939 |
| 2015-05-21 | 2015-05-19 | 52.007 | 10,110 | -735 | 0.00% | 525,793 |
| 2015-05-12 | 2015-05-08 | 52.606 | 10,845 | -368 | 0.00% | 570,508 |
| 2015-05-11 | 2015-05-07 | 52.334 | 11,213 | -735 | 0.00% | 586,817 |
| 2015-05-08 | 2015-05-06 | 53.313 | 11,948 | +6,617 | 0.00% | 636,982 |
| 2015-05-07 | 2015-05-05 | 54.238 | 5,331 | +3,677 | 0.00% | 289,141 |
| 2015-05-06 | 2015-05-04 | 56.033 | 1,654 | -7,353 | 0.00% | 92,678 |
| 2015-05-04 | 2015-04-29 | 54.809 | 9,007 | +7,353 | 0.00% | 493,663 |
| 2015-04-29 | 2015-04-27 | 55.897 | 1,654 | -7,353 | 0.00% | 92,453 |
| 2015-04-28 | 2015-04-24 | 54.809 | 9,007 | +7,353 | 0.00% | 493,663 |
| 2015-04-27 | 2015-04-23 | 55.353 | 1,654 | -7,353 | 0.00% | 91,554 |
| 2015-04-24 | 2015-04-22 | 55.353 | 9,007 | +7,353 | 0.00% | 498,563 |
| 2015-03-10 | 2015-03-06 | 52.170 | 1,654 | -3,309 | 0.00% | 86,290 |
| 2015-03-09 | 2015-03-05 | 52.170 | 4,963 | -4,044 | 0.00% | 258,922 |
| 2015-03-05 | 2015-03-03 | 54.945 | 9,007 | +3,676 | 0.00% | 494,888 |
| 2015-02-25 | 2015-02-23 | 54.020 | 5,331 | -367 | 0.00% | 287,981 |
| 2015-02-16 | 2015-02-12 | 55.897 | 5,698 | -368 | 0.00% | 318,500 |
| 2015-02-13 | 2015-02-11 | 55.489 | 6,066 | +368 | 0.00% | 336,596 |
| 2015-02-09 | 2015-02-05 | 56.849 | 5,698 | +4,044 | 0.00% | 323,925 |
| 2015-02-06 | 2015-02-04 | 58.209 | 1,654 | -4,044 | 0.00% | 96,278 |
| 2015-02-03 | 2015-01-30 | 57.801 | 5,698 | +367 | 0.00% | 329,350 |
| 2015-01-30 | 2015-01-28 | 58.345 | 5,331 | -367 | 0.00% | 311,037 |
| 2015-01-29 | 2015-01-27 | 57.665 | 5,698 | +367 | 0.00% | 328,575 |
| 2015-01-19 | 2015-01-15 | 60.793 | 5,331 | +3,677 | 0.00% | 324,087 |
| 2014-12-29 | 2014-12-22 | 63.785 | 1,654 | -368 | 0.00% | 105,500 |
| 2014-11-26 | 2014-11-24 | 58.345 | 2,022 | -735 | 0.00% | 117,973 |
| 2014-11-25 | 2014-11-21 | 55.353 | 2,757 | +735 | 0.00% | 152,608 |
| 2014-11-13 | 2014-11-11 | 57.801 | 2,022 | -18,382 | 0.00% | 116,873 |
| 2014-11-12 | 2014-11-10 | 57.665 | 20,404 | -18,382 | 0.00% | 1,176,595 |
| 2014-11-06 | 2014-11-04 | 58.617 | 38,786 | +18,382 | 0.00% | 2,273,516 |
| 2014-11-04 | 2014-10-31 | 59.433 | 20,404 | +18,382 | 0.00% | 1,212,670 |
| 2014-10-15 | 2014-10-13 | 58.889 | 2,022 | -3,676 | 0.00% | 119,073 |
| 2014-10-08 | 2014-10-06 | 59.433 | 5,698 | +3,676 | 0.00% | 338,649 |
| 2014-10-03 | 2014-09-29 | 59.297 | 2,022 | -3,676 | 0.00% | 119,898 |
| 2014-09-30 | 2014-09-26 | 59.161 | 5,698 | +3,676 | 0.00% | 337,099 |
| 2014-09-26 | 2014-09-24 | 60.929 | 2,022 | -3,676 | 0.00% | 123,198 |
| 2014-09-25 | 2014-09-23 | 59.569 | 5,698 | +3,676 | 0.00% | 339,424 |
| 2014-09-10 | 2014-09-05 | 63.785 | 2,022 | -735 | 0.00% | 128,973 |
| 2014-09-05 | 2014-09-03 | 62.833 | 2,757 | -3,677 | 0.00% | 173,231 |
| 2014-08-25 | 2014-08-21 | 62.425 | 6,434 | +3,677 | 0.00% | 401,642 |
| 2014-08-12 | 2014-08-08 | 62.425 | 2,757 | -3,677 | 0.00% | 172,106 |
| 2014-08-07 | 2014-08-05 | 63.785 | 6,434 | +3,677 | 0.00% | 410,393 |
| 2014-08-05 | 2014-08-01 | 63.377 | 2,757 | -1,839 | 0.00% | 174,730 |
| 2014-07-24 | 2014-07-22 | 57.665 | 4,596 | -11,029 | 0.00% | 265,028 |
| 2014-07-23 | 2014-07-21 | 56.169 | 15,625 | +3,677 | 0.00% | 877,639 |
| 2014-07-21 | 2014-07-17 | 57.529 | 11,948 | -3,677 | 0.00% | 687,355 |
| 2014-07-14 | 2014-07-10 | 58.753 | 15,625 | +7,353 | 0.00% | 918,015 |
| 2014-07-08 | 2014-07-04 | 59.433 | 8,272 | -3,676 | 0.00% | 491,629 |
| 2014-07-04 | 2014-07-02 | 65.978 | 11,948 | +3,676 | 0.00% | 788,305 |
| 2014-07-03 | 2014-06-30 | 64.117 | 8,272 | +411 | 0.00% | 530,379 |
| 2014-07-02 | 2014-06-27 | 63.974 | 7,861 | +3,494 | 0.00% | 502,902 |
| 2014-06-09 | 2014-06-05 | 61.684 | 4,367 | -3,494 | 0.00% | 269,376 |
| 2014-06-04 | 2014-05-30 | 60.826 | 7,861 | -3,493 | 0.00% | 478,151 |
| 2014-05-22 | 2014-05-20 | 59.681 | 11,354 | +6,987 | 0.00% | 677,615 |
| 2014-04-04 | 2014-04-02 | 63.259 | 4,367 | -3,668 | 0.00% | 276,251 |
| 2014-03-31 | 2014-03-27 | 61.398 | 8,035 | -524 | 0.00% | 493,334 |
| 2014-03-26 | 2014-03-24 | 60.969 | 8,559 | +2,969 | 0.00% | 521,832 |
| 2014-03-18 | 2014-03-14 | 56.561 | 5,590 | -6,987 | 0.00% | 316,174 |
| 2014-02-25 | 2014-02-21 | 60.110 | 12,577 | -699 | 0.00% | 756,004 |
| 2014-02-24 | 2014-02-20 | 59.251 | 13,276 | +699 | 0.00% | 786,621 |
| 2014-02-14 | 2014-02-12 | 61.112 | 12,577 | +6,987 | 0.00% | 768,604 |
| 2014-02-10 | 2014-02-06 | 59.108 | 5,590 | -10,131 | 0.00% | 330,415 |
| 2014-02-06 | 2014-02-04 | 54.901 | 15,721 | +699 | 0.00% | 863,091 |
| 2014-02-05 | 2014-01-30 | 57.391 | 15,022 | +1,746 | 0.00% | 862,125 |
| 2014-02-04 | 2014-01-28 | 57.963 | 13,276 | +1,398 | 0.00% | 769,521 |
| 2014-01-29 | 2014-01-27 | 58.822 | 11,878 | -1,398 | 0.00% | 698,688 |
| 2014-01-24 | 2014-01-22 | 62.829 | 13,276 | +6,988 | 0.00% | 834,122 |
| 2014-01-21 | 2014-01-17 | 63.116 | 6,288 | -20,962 | 0.00% | 396,871 |
| 2014-01-20 | 2014-01-16 | 62.114 | 27,250 | +8,385 | 0.00% | 1,692,600 |
| 2014-01-17 | 2014-01-15 | 63.545 | 18,865 | +13,974 | 0.00% | 1,198,775 |
| 2014-01-16 | 2014-01-14 | 64.261 | 4,891 | -6,987 | 0.00% | 314,298 |
| 2014-01-15 | 2014-01-13 | 63.545 | 11,878 | +6,987 | 0.00% | 754,787 |
| 2014-01-13 | 2014-01-09 | 63.402 | 4,891 | -6,987 | 0.00% | 310,098 |
| 2014-01-08 | 2014-01-06 | 63.974 | 11,878 | +8,734 | 0.00% | 759,887 |
| 2014-01-07 | 2014-01-03 | 65.405 | 3,144 | +698 | 0.00% | 205,635 |
| 2013-12-30 | 2013-12-24 | 69.556 | 2,446 | -3,493 | 0.00% | 170,134 |
| 2013-12-27 | 2013-12-20 | 67.839 | 5,939 | +3,493 | 0.00% | 402,893 |
| 2013-12-16 | 2013-12-12 | 68.554 | 2,446 | -10,131 | 0.00% | 167,683 |
| 2013-12-03 | 2013-11-29 | 75.281 | 12,577 | +3,494 | 0.00% | 946,806 |
| 2013-12-02 | 2013-11-28 | 75.996 | 9,083 | -6,988 | 0.00% | 690,274 |
| 2013-11-29 | 2013-11-27 | 74.851 | 16,071 | +3,669 | 0.00% | 1,202,936 |
| 2013-11-22 | 2013-11-20 | 74.422 | 12,402 | +6,987 | 0.00% | 922,982 |
| 2013-11-21 | 2013-11-19 | 74.136 | 5,415 | -3,494 | 0.00% | 401,445 |
| 2013-11-20 | 2013-11-18 | 73.277 | 8,909 | -3,843 | 0.00% | 652,825 |
| 2013-11-19 | 2013-11-15 | 70.128 | 12,752 | -11,878 | 0.00% | 894,278 |
| 2013-11-18 | 2013-11-14 | 67.982 | 24,630 | +699 | 0.00% | 1,674,388 |
| 2013-11-13 | 2013-11-11 | 68.840 | 23,931 | +5,590 | 0.00% | 1,647,418 |
| 2013-11-12 | 2013-11-08 | 68.268 | 18,341 | -6,988 | 0.00% | 1,252,101 |
| 2013-11-07 | 2013-11-05 | 68.411 | 25,329 | -5,240 | 0.00% | 1,732,782 |
| 2013-11-04 | 2013-10-31 | 67.552 | 30,569 | +1,747 | 0.00% | 2,065,006 |
| 2013-11-01 | 2013-10-30 | 68.697 | 28,822 | +2,096 | 0.00% | 1,979,992 |
| 2013-10-30 | 2013-10-28 | 67.266 | 26,726 | +3,494 | 0.00% | 1,797,752 |
| 2013-10-29 | 2013-10-25 | 67.552 | 23,232 | -699 | 0.00% | 1,569,374 |
| 2013-10-28 | 2013-10-24 | 68.411 | 23,931 | +1,397 | 0.00% | 1,637,143 |
| 2013-10-24 | 2013-10-22 | 70.987 | 22,534 | -18,166 | 0.00% | 1,599,624 |
| 2013-10-22 | 2013-10-18 | 69.556 | 40,700 | +3,493 | 0.00% | 2,830,927 |
| 2013-10-21 | 2013-10-17 | 69.842 | 37,207 | -4,541 | 0.00% | 2,598,618 |
| 2013-10-18 | 2013-10-16 | 66.694 | 41,748 | +3,493 | 0.00% | 2,784,323 |
| 2013-10-16 | 2013-10-11 | 67.266 | 38,255 | +17,468 | 0.00% | 2,573,262 |
| 2013-10-11 | 2013-10-09 | 67.123 | 20,787 | -1,397 | 0.00% | 1,395,284 |
| 2013-10-04 | 2013-10-02 | 66.980 | 22,184 | +1,746 | 0.00% | 1,485,880 |
| 2013-10-03 | 2013-09-30 | 67.552 | 20,438 | +1,398 | 0.00% | 1,380,633 |
| 2013-10-02 | 2013-09-27 | 68.840 | 19,040 | +8,385 | 0.00% | 1,310,720 |
| 2013-09-30 | 2013-09-26 | 69.270 | 10,655 | -699 | 0.00% | 738,069 |
| 2013-09-27 | 2013-09-25 | 69.556 | 11,354 | +699 | 0.00% | 789,738 |
| 2013-09-25 | 2013-09-23 | 72.991 | 10,655 | +698 | 0.00% | 777,717 |
| 2013-09-24 | 2013-09-19 | 73.563 | 9,957 | -698 | 0.00% | 732,470 |
| 2013-09-18 | 2013-09-16 | 73.277 | 10,655 | +698 | 0.00% | 780,767 |
| 2013-09-17 | 2013-09-13 | 71.989 | 9,957 | +699 | 0.00% | 716,794 |
| 2013-09-12 | 2013-09-10 | 76.855 | 9,258 | -3,494 | 0.00% | 711,524 |
| 2013-09-09 | 2013-09-05 | 74.708 | 12,752 | -1,746 | 0.00% | 952,679 |
| 2013-08-29 | 2013-08-27 | 70.701 | 14,498 | -3,494 | 0.00% | 1,025,022 |
| 2013-08-23 | 2013-08-21 | 67.552 | 17,992 | -3,494 | 0.00% | 1,215,401 |
| 2013-08-19 | 2013-08-15 | 71.703 | 21,486 | +3,843 | 0.00% | 1,540,605 |
| 2013-08-16 | 2013-08-13 | 73.277 | 17,643 | -349 | 0.00% | 1,292,827 |
| 2013-08-06 | 2013-08-02 | 64.547 | 17,992 | -699 | 0.00% | 1,161,326 |
| 2013-07-23 | 2013-07-19 | 65.978 | 18,691 | -698 | 0.00% | 1,233,194 |
| 2013-07-08 | 2013-07-04 | 55.015 | 19,389 | -1,747 | 0.00% | 1,066,686 |
| 2013-07-05 | 2013-07-03 | 52.153 | 21,136 | +349 | 0.00% | 1,102,298 |
| 2013-07-03 | 2013-06-28 | 56.675 | 20,787 | +1,398 | 0.00% | 1,178,108 |
| 2013-07-02 | 2013-06-27 | 57.677 | 19,389 | -10,481 | 0.00% | 1,118,300 |
| 2013-06-27 | 2013-06-25 | 65.270 | 29,870 | +8,904 | 0.00% | 1,949,610 |
| 2013-06-26 | 2013-06-24 | 66.633 | 20,966 | +3,302 | 0.00% | 1,397,023 |
| 2013-06-25 | 2013-06-21 | 68.601 | 17,664 | +3,302 | 0.00% | 1,211,776 |
| 2013-06-24 | 2013-06-20 | 67.087 | 14,362 | +990 | 0.00% | 963,505 |
| 2013-06-20 | 2013-06-18 | 71.327 | 13,372 | -990 | 0.00% | 953,789 |
| 2013-06-18 | 2013-06-14 | 70.722 | 14,362 | +3,632 | 0.00% | 1,015,704 |
| 2013-06-17 | 2013-06-13 | 72.236 | 10,730 | +990 | 0.00% | 775,092 |
| 2013-06-14 | 2013-06-11 | 74.508 | 9,740 | +330 | 0.00% | 725,704 |
| 2013-06-05 | 2013-06-03 | 77.536 | 9,410 | -1,320 | 0.00% | 729,617 |
| 2013-06-04 | 2013-05-31 | 77.082 | 10,730 | +1,981 | 0.00% | 827,090 |
| 2013-06-03 | 2013-05-30 | 77.536 | 8,749 | +3,301 | 0.00% | 678,365 |
| 2013-05-28 | 2013-05-24 | 78.748 | 5,448 | -1,651 | 0.00% | 429,018 |
| 2013-05-23 | 2013-05-21 | 81.928 | 7,099 | +1,651 | 0.00% | 581,607 |
| 2013-04-18 | 2013-04-16 | 78.596 | 5,448 | +3,302 | 0.00% | 428,193 |
| 2013-04-11 | 2013-04-09 | 82.382 | 2,146 | +330 | 0.00% | 176,793 |
| 2013-04-09 | 2013-04-05 | 82.837 | 1,816 | -660 | 0.00% | 150,431 |
| 2013-04-02 | 2013-03-27 | 86.623 | 2,476 | +660 | 0.00% | 214,478 |
| 2013-03-28 | 2013-03-26 | 86.017 | 1,816 | -990 | 0.00% | 156,207 |
| 2013-03-27 | 2013-03-25 | 87.077 | 2,806 | -1,156 | 0.00% | 244,338 |
| 2013-03-26 | 2013-03-22 | 85.865 | 3,962 | +2,146 | 0.00% | 340,199 |
| 2013-03-07 | 2013-03-05 | 86.168 | 1,816 | +660 | 0.00% | 156,482 |
| 2013-03-06 | 2013-03-04 | 86.471 | 1,156 | -1,320 | 0.00% | 99,961 |
| 2013-03-01 | 2013-02-27 | 85.865 | 2,476 | +1,320 | 0.00% | 212,603 |
| 2013-02-28 | 2013-02-26 | 84.805 | 1,156 | -1,320 | 0.00% | 98,035 |
| 2013-02-27 | 2013-02-25 | 86.471 | 2,476 | +660 | 0.00% | 214,103 |
| 2013-02-25 | 2013-02-21 | 88.894 | 1,816 | -660 | 0.00% | 161,432 |
| 2013-02-22 | 2013-02-20 | 90.863 | 2,476 | +1,320 | 0.00% | 224,976 |
| 2012-12-20 | 2012-12-18 | 98.738 | 1,156 | -6,603 | 0.00% | 114,141 |
| 2012-11-29 | 2012-11-27 | 96.920 | 7,759 | +6,603 | 0.00% | 752,005 |
| 2012-11-26 | 2012-11-22 | 96.163 | 1,156 | -495 | 0.00% | 111,165 |
| 2012-11-19 | 2012-11-15 | 92.226 | 1,651 | +495 | 0.00% | 152,265 |
| 2012-10-29 | 2012-10-25 | 100.101 | 1,156 | -495 | 0.00% | 115,716 |
| 2012-10-26 | 2012-10-24 | 99.646 | 1,651 | -165 | 0.00% | 164,516 |
| 2012-10-19 | 2012-10-17 | 98.738 | 1,816 | -990 | 0.00% | 179,308 |
| 2012-09-11 | 2012-09-07 | 86.925 | 2,806 | -661 | 0.00% | 243,913 |
| 2012-09-07 | 2012-09-05 | 80.868 | 3,467 | +330 | 0.00% | 280,369 |
| 2012-08-28 | 2012-08-24 | 89.349 | 3,137 | +661 | 0.00% | 280,286 |
| 2012-07-06 | 2012-07-04 | 87.683 | 2,476 | -3,302 | 0.00% | 217,102 |
| 2012-06-27 | 2012-06-25 | 77.688 | 5,778 | +3,302 | 0.00% | 448,880 |
| 2012-05-31 | 2012-05-29 | 91.073 | 2,476 | +96 | 0.00% | 225,498 |
| 2012-05-15 | 2012-05-11 | 96.903 | 2,380 | +635 | 0.00% | 230,630 |
| 2012-04-16 | 2012-04-12 | 102.891 | 1,745 | -318 | 0.00% | 179,544 |
| 2012-04-13 | 2012-04-11 | 101.945 | 2,063 | +318 | 0.00% | 210,313 |
| 2012-03-29 | 2012-03-27 | 106.200 | 1,745 | -318 | 0.00% | 185,318 |
| 2012-03-28 | 2012-03-26 | 104.151 | 2,063 | +318 | 0.00% | 214,864 |
| 2012-02-21 | 2012-02-17 | 113.605 | 1,745 | -318 | 0.00% | 198,241 |
| 2012-02-20 | 2012-02-16 | 113.290 | 2,063 | -317 | 0.00% | 233,718 |
| 2012-02-14 | 2012-02-10 | 109.036 | 2,380 | +635 | 0.00% | 259,505 |
| 2012-02-08 | 2012-02-06 | 111.557 | 1,745 | -318 | 0.00% | 194,667 |
| 2012-02-02 | 2012-01-31 | 107.460 | 2,063 | -793 | 0.00% | 221,690 |
| 2012-02-01 | 2012-01-30 | 105.885 | 2,856 | +793 | 0.00% | 302,406 |
| 2012-01-31 | 2012-01-27 | 109.824 | 2,063 | +318 | 0.00% | 226,566 |
| 2012-01-12 | 2012-01-10 | 110.927 | 1,745 | -318 | 0.00% | 193,567 |
| 2011-12-06 | 2011-12-02 | 107.933 | 2,063 | -317 | 0.00% | 222,666 |
| 2011-11-28 | 2011-11-24 | 103.363 | 2,380 | +635 | 0.00% | 246,005 |
| 2011-11-09 | 2011-11-07 | 114.393 | 1,745 | -635 | 0.00% | 199,616 |
| 2011-11-01 | 2011-10-28 | 115.654 | 2,380 | -317 | 0.00% | 275,256 |
| 2011-10-28 | 2011-10-26 | 111.084 | 2,697 | -159 | 0.00% | 299,594 |
| 2011-10-07 | 2011-10-04 | 86.661 | 2,856 | -3,173 | 0.00% | 247,505 |
| 2011-10-06 | 2011-10-03 | 90.916 | 6,029 | +3,173 | 0.00% | 548,131 |
| 2011-09-05 | 2011-09-01 | 114.551 | 2,856 | -635 | 0.00% | 327,157 |
| 2011-08-24 | 2011-08-22 | 98.637 | 3,491 | +159 | 0.00% | 344,340 |
| 2011-08-22 | 2011-08-18 | 105.097 | 3,332 | +635 | 0.00% | 350,182 |
| 2011-08-09 | 2011-08-05 | 112.030 | 2,697 | +317 | 0.00% | 302,144 |
| 2011-07-07 | 2011-07-05 | 122.744 | 2,380 | -635 | 0.00% | 292,131 |
| 2011-07-05 | 2011-06-30 | 116.914 | 3,015 | -317 | 0.00% | 352,496 |
| 2011-06-24 | 2011-06-22 | 112.660 | 3,332 | -159 | 0.00% | 375,383 |
| 2011-06-09 | 2011-06-07 | 111.084 | 3,491 | +318 | 0.00% | 387,795 |
| 2011-06-02 | 2011-05-31 | 121.799 | 3,173 | -318 | 0.00% | 386,467 |
| 2011-05-24 | 2011-05-20 | 115.339 | 3,491 | -1,269 | 0.00% | 402,647 |
| 2011-05-06 | 2011-05-04 | 110.769 | 4,760 | +1,587 | 0.00% | 527,261 |
| 2011-04-21 | 2011-04-19 | 114.701 | 3,173 | +78 | 0.00% | 363,946 |
| 2011-04-06 | 2011-04-01 | 119.224 | 3,095 | -619 | 0.00% | 368,999 |
| 2011-03-31 | 2011-03-29 | 115.185 | 3,714 | -619 | 0.00% | 427,799 |
| 2011-03-30 | 2011-03-28 | 112.924 | 4,333 | -3,095 | 0.00% | 489,299 |
| 2011-03-21 | 2011-03-17 | 110.016 | 7,428 | -619 | 0.00% | 817,198 |
| 2011-03-10 | 2011-03-08 | 110.662 | 8,047 | -3,095 | 0.00% | 890,497 |
| 2011-02-17 | 2011-02-15 | 99.354 | 11,142 | -3,095 | 0.00% | 1,106,997 |
| 2011-02-16 | 2011-02-14 | 99.354 | 14,237 | -3,095 | 0.00% | 1,414,496 |
| 2011-02-14 | 2011-02-10 | 95.476 | 17,332 | +3,095 | 0.00% | 1,654,795 |
| 2011-02-10 | 2011-02-08 | 100.646 | 14,237 | -3,095 | 0.00% | 1,432,896 |
| 2011-02-08 | 2011-02-02 | 102.585 | 17,332 | -3,095 | 0.00% | 1,777,995 |
| 2010-12-23 | 2010-12-21 | 104.362 | 20,427 | +6,190 | 0.00% | 2,131,794 |
| 2010-12-20 | 2010-12-16 | 99.677 | 14,237 | -3,095 | 0.00% | 1,419,096 |
| 2010-12-16 | 2010-12-14 | 102.585 | 17,332 | -3,095 | 0.00% | 1,777,995 |
| 2010-12-14 | 2010-12-10 | 97.900 | 20,427 | +3,095 | 0.00% | 1,999,794 |
| 2010-12-10 | 2010-12-08 | 100.000 | 17,332 | +3,095 | 0.00% | 1,733,195 |
| 2010-12-03 | 2010-12-01 | 107.593 | 14,237 | +619 | 0.00% | 1,531,796 |
| 2010-11-26 | 2010-11-24 | 108.239 | 13,618 | +6,190 | 0.00% | 1,473,996 |
| 2010-11-25 | 2010-11-23 | 106.623 | 7,428 | -310 | 0.00% | 791,998 |
| 2010-11-19 | 2010-11-17 | 107.108 | 7,738 | +619 | 0.00% | 828,801 |
| 2010-11-18 | 2010-11-16 | 111.308 | 7,119 | -309 | 0.00% | 792,403 |
| 2010-11-17 | 2010-11-15 | 111.954 | 7,428 | +619 | 0.00% | 831,598 |
| 2010-11-16 | 2010-11-12 | 115.670 | 6,809 | +619 | 0.00% | 787,598 |
| 2010-11-08 | 2010-11-04 | 116.963 | 6,190 | -619 | 0.00% | 723,998 |
| 2010-11-03 | 2010-11-01 | 116.155 | 6,809 | -1,238 | 0.00% | 790,898 |
| 2010-11-02 | 2010-10-29 | 111.470 | 8,047 | +619 | 0.00% | 896,997 |
| 2010-10-29 | 2010-10-27 | 114.539 | 7,428 | +309 | 0.00% | 850,798 |
| 2010-10-28 | 2010-10-26 | 117.286 | 7,119 | +310 | 0.00% | 834,956 |
| 2010-10-27 | 2010-10-25 | 116.963 | 6,809 | -1,238 | 0.00% | 796,398 |
| 2010-10-26 | 2010-10-22 | 112.924 | 8,047 | -619 | 0.00% | 908,697 |
| 2010-10-25 | 2010-10-21 | 112.439 | 8,666 | +928 | 0.00% | 974,397 |
| 2010-10-22 | 2010-10-20 | 113.085 | 7,738 | -3,095 | 0.00% | 875,054 |
| 2010-10-19 | 2010-10-15 | 114.216 | 10,833 | -17,951 | 0.00% | 1,237,303 |
| 2010-10-18 | 2010-10-14 | 116.155 | 28,784 | -309 | 0.00% | 3,343,398 |
| 2010-10-15 | 2010-10-13 | 114.701 | 29,093 | -6,190 | 0.00% | 3,336,990 |
| 2010-10-14 | 2010-10-12 | 113.085 | 35,283 | -1,548 | 0.00% | 3,989,988 |
| 2010-10-13 | 2010-10-11 | 114.055 | 36,831 | -2,166 | 0.00% | 4,200,745 |
| 2010-10-11 | 2010-10-07 | 111.631 | 38,997 | -929 | 0.00% | 4,353,287 |
| 2010-10-08 | 2010-10-06 | 111.147 | 39,926 | +5,571 | 0.00% | 4,437,643 |
| 2010-10-07 | 2010-10-05 | 109.693 | 34,355 | -619 | 0.00% | 3,768,494 |
| 2010-10-05 | 2010-09-30 | 103.715 | 34,974 | -309 | 0.00% | 3,627,341 |
| 2010-09-29 | 2010-09-27 | 101.454 | 35,283 | -464 | 0.00% | 3,579,590 |
| 2010-09-21 | 2010-09-17 | 99.354 | 35,747 | +15,475 | 0.00% | 3,551,590 |
| 2010-09-20 | 2010-09-16 | 98.546 | 20,272 | -310 | 0.00% | 1,997,720 |
| 2010-09-16 | 2010-09-14 | 99.515 | 20,582 | -3,404 | 0.00% | 2,048,219 |
| 2010-09-06 | 2010-09-02 | 95.638 | 23,986 | -4,952 | 0.00% | 2,293,969 |
| 2010-08-30 | 2010-08-26 | 91.922 | 28,938 | +309 | 0.00% | 2,660,044 |
| 2010-08-24 | 2010-08-20 | 95.961 | 28,629 | -3,095 | 0.00% | 2,747,266 |
| 2010-08-23 | 2010-08-19 | 96.122 | 31,724 | -11,761 | 0.00% | 3,049,390 |
| 2010-08-18 | 2010-08-16 | 91.114 | 43,485 | +5,571 | 0.00% | 3,962,111 |
| 2010-08-16 | 2010-08-12 | 91.438 | 37,914 | +5,571 | 0.00% | 3,466,763 |
| 2010-08-13 | 2010-08-11 | 94.022 | 32,343 | +5,262 | 0.00% | 3,040,965 |
| 2010-08-12 | 2010-08-10 | 96.930 | 27,081 | +309 | 0.00% | 2,624,968 |
| 2010-08-10 | 2010-08-06 | 98.707 | 26,772 | -3,095 | 0.00% | 2,642,592 |
| 2010-08-06 | 2010-08-04 | 99.192 | 29,867 | +2,167 | 0.00% | 2,962,566 |
| 2010-08-05 | 2010-08-03 | 100.323 | 27,700 | -619 | 0.00% | 2,778,942 |
| 2010-08-04 | 2010-08-02 | 99.677 | 28,319 | -2,167 | 0.00% | 2,822,742 |
| 2010-08-03 | 2010-07-30 | 96.607 | 30,486 | +1,238 | 0.00% | 2,945,166 |
| 2010-07-15 | 2010-07-13 | 93.699 | 29,248 | -619 | 0.00% | 2,740,515 |
| 2010-07-05 | 2010-06-30 | 92.084 | 29,867 | -619 | 0.00% | 2,750,265 |
| 2010-07-02 | 2010-06-29 | 92.084 | 30,486 | +1,238 | 0.00% | 2,807,265 |
| 2010-06-30 | 2010-06-28 | 96.446 | 29,248 | +155 | 0.00% | 2,820,841 |
| 2010-06-23 | 2010-06-21 | 104.362 | 29,093 | -619 | 0.00% | 3,036,191 |
| 2010-06-15 | 2010-06-11 | 96.284 | 29,712 | -619 | 0.00% | 2,860,792 |
| 2010-06-14 | 2010-06-10 | 94.830 | 30,331 | -6,190 | 0.00% | 2,876,292 |
| 2010-06-11 | 2010-06-09 | 94.507 | 36,521 | -33,426 | 0.00% | 3,451,490 |
| 2010-06-07 | 2010-06-03 | 100.161 | 69,947 | -619 | 0.01% | 7,005,979 |
| 2010-06-04 | 2010-06-02 | 97.415 | 70,566 | +16,094 | 0.01% | 6,874,180 |
| 2010-05-31 | 2010-05-27 | 98.223 | 54,472 | -619 | 0.01% | 5,350,384 |
| 2010-05-27 | 2010-05-25 | 91.438 | 55,091 | +619 | 0.01% | 5,037,385 |
| 2010-05-26 | 2010-05-24 | 98.061 | 54,472 | -619 | 0.01% | 5,341,584 |
| 2010-05-25 | 2010-05-20 | 96.769 | 55,091 | -3,095 | 0.01% | 5,331,084 |
| 2010-05-20 | 2010-05-18 | 96.769 | 58,186 | +619 | 0.01% | 5,630,584 |
| 2010-05-19 | 2010-05-17 | 96.122 | 57,567 | +3,095 | 0.01% | 5,533,484 |
| 2010-05-18 | 2010-05-14 | 103.444 | 54,472 | +15,784 | 0.01% | 5,634,780 |
| 2010-05-17 | 2010-05-13 | 104.597 | 38,688 | -1,228 | 0.00% | 4,046,635 |
| 2010-05-14 | 2010-05-12 | 102.455 | 39,916 | +9,561 | 0.00% | 4,089,605 |
| 2010-05-13 | 2010-05-11 | 102.785 | 30,355 | +607 | 0.00% | 3,120,030 |
| 2010-05-11 | 2010-05-07 | 102.126 | 29,748 | +3,036 | 0.00% | 3,038,040 |
| 2010-05-10 | 2010-05-06 | 102.949 | 26,712 | +6,071 | 0.00% | 2,749,986 |
| 2010-05-07 | 2010-05-05 | 104.597 | 20,641 | +3,642 | 0.00% | 2,158,979 |
| 2010-05-06 | 2010-05-04 | 108.879 | 16,999 | -910 | 0.00% | 1,850,840 |
| 2010-05-05 | 2010-05-03 | 110.032 | 17,909 | +1,517 | 0.00% | 1,970,570 |
| 2010-05-04 | 2010-04-30 | 112.009 | 16,392 | -4,553 | 0.00% | 1,836,051 |
| 2010-05-03 | 2010-04-29 | 109.209 | 20,945 | +3,946 | 0.00% | 2,287,378 |
| 2010-04-28 | 2010-04-26 | 116.621 | 16,999 | -607 | 0.00% | 1,982,443 |
| 2010-04-27 | 2010-04-23 | 113.491 | 17,606 | +607 | 0.00% | 1,998,131 |
| 2010-04-22 | 2010-04-20 | 115.468 | 16,999 | -607 | 0.00% | 1,962,842 |
| 2010-04-21 | 2010-04-19 | 113.986 | 17,606 | +911 | 0.00% | 2,006,831 |
| 2010-04-20 | 2010-04-16 | 118.927 | 16,695 | +3,035 | 0.00% | 1,985,490 |
| 2010-04-16 | 2010-04-14 | 119.751 | 13,660 | -303 | 0.00% | 1,635,796 |
| 2010-04-15 | 2010-04-13 | 118.433 | 13,963 | +1,821 | 0.00% | 1,653,681 |
| 2010-04-14 | 2010-04-12 | 121.398 | 12,142 | -303 | 0.00% | 1,474,014 |
| 2010-04-13 | 2010-04-09 | 121.069 | 12,445 | -608 | 0.00% | 1,506,698 |
| 2010-04-09 | 2010-04-07 | 118.104 | 13,053 | -4,249 | 0.00% | 1,541,606 |
| 2010-04-07 | 2010-03-31 | 110.527 | 17,302 | -304 | 0.00% | 1,912,330 |
| 2010-04-01 | 2010-03-30 | 112.833 | 17,606 | -1,517 | 0.00% | 1,986,531 |
| 2010-03-31 | 2010-03-29 | 111.021 | 19,123 | -2,732 | 0.00% | 2,123,049 |
| 2010-03-30 | 2010-03-26 | 107.562 | 21,855 | -2,125 | 0.00% | 2,350,758 |
| 2010-03-29 | 2010-03-25 | 103.444 | 23,980 | +1,821 | 0.00% | 2,480,578 |
| 2010-03-26 | 2010-03-24 | 104.432 | 22,159 | +4,553 | 0.00% | 2,314,107 |
| 2010-03-24 | 2010-03-22 | 105.914 | 17,606 | +607 | 0.00% | 1,864,729 |
| 2010-03-23 | 2010-03-19 | 107.891 | 16,999 | +607 | 0.00% | 1,834,039 |
| 2010-03-18 | 2010-03-16 | 106.903 | 16,392 | +2,732 | 0.00% | 1,752,349 |
| 2010-03-17 | 2010-03-15 | 109.868 | 13,660 | +911 | 0.00% | 1,500,792 |
| 2010-03-11 | 2010-03-09 | 115.303 | 12,749 | -3,035 | 0.00% | 1,470,003 |
| 2010-03-10 | 2010-03-08 | 115.468 | 15,784 | -1,822 | 0.00% | 1,822,548 |
| 2010-03-02 | 2010-02-26 | 110.032 | 17,606 | -303 | 0.00% | 1,937,230 |
| 2010-02-25 | 2010-02-23 | 110.032 | 17,909 | -911 | 0.00% | 1,970,570 |
| 2010-02-23 | 2010-02-19 | 106.079 | 18,820 | +911 | 0.00% | 1,996,409 |
| 2010-02-22 | 2010-02-18 | 110.362 | 17,909 | -1,822 | 0.00% | 1,976,470 |
| 2010-02-17 | 2010-02-11 | 109.373 | 19,731 | -3,035 | 0.00% | 2,158,048 |
| 2010-02-11 | 2010-02-09 | 103.938 | 22,766 | -607 | 0.00% | 2,366,247 |
| 2010-02-09 | 2010-02-05 | 103.279 | 23,373 | +6,678 | 0.00% | 2,413,937 |
| 2010-02-08 | 2010-02-04 | 108.385 | 16,695 | +303 | 0.00% | 1,809,491 |
| 2010-02-05 | 2010-02-03 | 110.856 | 16,392 | +304 | 0.00% | 1,817,151 |
| 2010-02-04 | 2010-02-02 | 107.397 | 16,088 | +1,821 | 0.00% | 1,727,801 |
| 2010-02-02 | 2010-01-29 | 110.032 | 14,267 | +3,036 | 0.00% | 1,569,832 |
| 2010-01-29 | 2010-01-27 | 110.362 | 11,231 | +3,035 | 0.00% | 1,239,473 |
| 2010-01-28 | 2010-01-26 | 109.868 | 8,196 | -6,071 | 0.00% | 900,475 |
| 2010-01-26 | 2010-01-22 | 115.139 | 14,267 | -910 | 0.00% | 1,642,683 |
| 2010-01-25 | 2010-01-21 | 116.456 | 15,177 | +2,428 | 0.00% | 1,767,459 |
| 2010-01-22 | 2010-01-20 | 121.233 | 12,749 | +3,035 | 0.00% | 1,545,603 |
| 2010-01-21 | 2010-01-19 | 124.857 | 9,714 | -4,856 | 0.00% | 1,212,862 |
| 2010-01-20 | 2010-01-18 | 121.069 | 14,570 | -1,214 | 0.00% | 1,763,969 |
| 2010-01-19 | 2010-01-15 | 125.187 | 15,784 | +3,339 | 0.00% | 1,975,944 |
| 2010-01-12 | 2010-01-08 | 130.622 | 12,445 | -304 | 0.00% | 1,625,594 |
| 2009-12-17 | 2009-12-15 | 126.998 | 12,749 | -3,035 | 0.00% | 1,619,103 |
| 2009-12-16 | 2009-12-14 | 126.010 | 15,784 | +3,035 | 0.00% | 1,988,944 |
| 2009-12-08 | 2009-12-04 | 128.151 | 12,749 | +304 | 0.00% | 1,633,803 |
| 2009-11-25 | 2009-11-23 | 129.469 | 12,445 | -304 | 0.00% | 1,611,244 |
| 2009-11-24 | 2009-11-20 | 126.010 | 12,749 | +304 | 0.00% | 1,606,503 |
| 2009-11-06 | 2009-11-04 | 119.257 | 12,445 | -608 | 0.00% | 1,484,149 |
| 2009-11-05 | 2009-11-03 | 116.786 | 13,053 | -910 | 0.00% | 1,524,406 |
| 2009-11-03 | 2009-10-30 | 117.609 | 13,963 | -911 | 0.00% | 1,642,181 |
| 2009-11-02 | 2009-10-29 | 115.303 | 14,874 | +911 | 0.00% | 1,715,022 |
| 2009-10-27 | 2009-10-22 | 116.621 | 13,963 | -304 | 0.00% | 1,628,381 |
| 2009-10-19 | 2009-10-15 | 115.468 | 14,267 | -3,035 | 0.00% | 1,647,383 |
| 2009-10-15 | 2009-10-13 | 113.327 | 17,302 | +3,339 | 0.00% | 1,960,779 |
| 2009-10-08 | 2009-10-06 | 111.844 | 13,963 | +910 | 0.00% | 1,561,682 |
| 2009-10-06 | 2009-10-02 | 107.562 | 13,053 | +608 | 0.00% | 1,404,001 |
| 2009-10-02 | 2009-09-29 | 112.503 | 12,445 | -608 | 0.00% | 1,400,102 |
| 2009-09-30 | 2009-09-28 | 108.715 | 13,053 | +608 | 0.00% | 1,419,052 |
| 2009-09-23 | 2009-09-21 | 114.974 | 12,445 | -1,518 | 0.00% | 1,430,851 |
| 2009-09-18 | 2009-09-16 | 116.292 | 13,963 | -304 | 0.00% | 1,623,781 |
| 2009-09-16 | 2009-09-14 | 111.185 | 14,267 | +1,518 | 0.00% | 1,586,282 |
| 2009-09-10 | 2009-09-08 | 111.350 | 12,749 | -1,214 | 0.00% | 1,419,603 |
| 2009-09-09 | 2009-09-07 | 107.726 | 13,963 | +607 | 0.00% | 1,504,182 |
| 2009-09-07 | 2009-09-03 | 102.785 | 13,356 | -304 | 0.00% | 1,372,793 |
| 2009-09-04 | 2009-09-02 | 100.808 | 13,660 | +304 | 0.00% | 1,377,039 |
| 2009-09-03 | 2009-09-01 | 101.796 | 13,356 | +3,035 | 0.00% | 1,359,593 |
| 2009-08-28 | 2009-08-26 | 103.773 | 10,321 | -607 | 0.00% | 1,071,042 |
| 2009-08-25 | 2009-08-21 | 100.808 | 10,928 | +152 | 0.00% | 1,101,631 |
| 2009-08-19 | 2009-08-17 | 100.643 | 10,776 | +607 | 0.00% | 1,084,533 |
| 2009-08-07 | 2009-08-05 | 108.056 | 10,169 | -2,428 | 0.00% | 1,098,819 |
| 2009-08-06 | 2009-08-04 | 109.373 | 12,597 | +3,035 | 0.00% | 1,377,778 |
| 2009-08-03 | 2009-07-30 | 107.562 | 9,562 | -303 | 0.00% | 1,028,504 |
| 2009-07-30 | 2009-07-28 | 109.373 | 9,865 | -911 | 0.00% | 1,078,969 |
| 2009-07-29 | 2009-07-27 | 105.256 | 10,776 | -152 | 0.00% | 1,134,233 |
| 2009-07-28 | 2009-07-24 | 101.302 | 10,928 | -303 | 0.00% | 1,107,031 |
| 2009-07-24 | 2009-07-22 | 95.537 | 11,231 | +1,517 | 0.00% | 1,072,977 |
| 2009-07-15 | 2009-07-13 | 83.348 | 9,714 | -303 | 0.00% | 809,641 |
| 2009-07-14 | 2009-07-10 | 85.983 | 10,017 | +303 | 0.00% | 861,295 |
| 2009-07-13 | 2009-07-09 | 88.125 | 9,714 | -23,980 | 0.00% | 856,044 |
| 2009-07-08 | 2009-07-06 | 93.560 | 33,694 | -6,071 | 0.00% | 3,152,426 |
| 2009-07-07 | 2009-07-03 | 95.537 | 39,765 | +14,874 | 0.00% | 3,799,032 |
| 2009-07-03 | 2009-06-30 | 94.055 | 24,891 | -303 | 0.00% | 2,341,113 |
| 2009-07-02 | 2009-06-29 | 93.890 | 25,194 | +14,570 | 0.00% | 2,365,462 |
| 2009-06-29 | 2009-06-25 | 86.478 | 10,624 | +607 | 0.00% | 918,737 |
| 2009-06-25 | 2009-06-23 | 80.383 | 10,017 | +6,071 | 0.00% | 805,196 |
| 2009-06-24 | 2009-06-22 | 83.348 | 3,946 | -304 | 0.00% | 328,891 |
| 2009-06-22 | 2009-06-18 | 82.854 | 4,250 | +304 | 0.00% | 352,128 |
| 2009-06-18 | 2009-06-16 | 84.666 | 3,946 | -5,768 | 0.00% | 334,091 |
| 2009-06-10 | 2009-06-08 | 86.807 | 9,714 | -15,177 | 0.00% | 843,243 |
| 2009-06-08 | 2009-06-04 | 87.466 | 24,891 | -15,177 | 0.00% | 2,177,112 |
| 2009-06-04 | 2009-06-02 | 88.948 | 40,068 | -304 | 0.00% | 3,563,981 |
| 2009-06-01 | 2009-05-27 | 83.677 | 40,372 | -303 | 0.00% | 3,378,220 |
| 2009-05-25 | 2009-05-21 | 82.030 | 40,675 | +303 | 0.00% | 3,336,575 |
| 2009-05-22 | 2009-05-20 | 83.348 | 40,372 | -303 | 0.00% | 3,364,920 |
| 2009-05-20 | 2009-05-18 | 78.900 | 40,675 | -33,087 | 0.00% | 3,209,276 |
| 2009-05-14 | 2009-05-12 | 75.936 | 73,762 | +304 | 0.01% | 5,601,155 |
| 2009-05-11 | 2009-05-07 | 81.536 | 73,458 | -304 | 0.01% | 5,989,469 |
| 2009-05-07 | 2009-05-05 | 80.712 | 73,762 | -303 | 0.01% | 5,953,505 |
| 2009-05-05 | 2009-04-30 | 73.416 | 74,065 | +15,177 | 0.01% | 5,437,549 |
| 2009-05-04 | 2009-04-29 | 70.884 | 58,888 | +1,414 | 0.01% | 4,174,236 |
| 2009-04-30 | 2009-04-28 | 69.534 | 57,474 | +5,629 | 0.01% | 3,996,406 |
| 2009-04-29 | 2009-04-27 | 69.703 | 51,845 | +8,591 | 0.01% | 3,613,748 |
| 2009-04-28 | 2009-04-24 | 70.209 | 43,254 | -1,185 | 0.00% | 3,036,830 |
| 2009-04-24 | 2009-04-22 | 67.846 | 44,439 | +297 | 0.00% | 3,015,027 |
| 2009-04-22 | 2009-04-20 | 70.884 | 44,142 | +1,185 | 0.00% | 3,128,976 |
| 2009-04-21 | 2009-04-17 | 70.040 | 42,957 | +296 | 0.00% | 3,008,728 |
| 2009-04-16 | 2009-04-14 | 74.766 | 42,661 | -593 | 0.00% | 3,189,596 |
| 2009-04-07 | 2009-04-03 | 65.956 | 43,254 | -592 | 0.00% | 2,852,869 |
| 2009-04-06 | 2009-04-02 | 63.188 | 43,846 | -296 | 0.00% | 2,770,555 |
| 2009-04-03 | 2009-04-01 | 60.218 | 44,142 | -297 | 0.00% | 2,658,140 |
| 2009-03-30 | 2009-03-26 | 62.783 | 44,439 | -592 | 0.00% | 2,790,025 |
| 2009-03-25 | 2009-03-23 | 61.906 | 45,031 | -3,851 | 0.00% | 2,787,673 |
| 2009-03-17 | 2009-03-13 | 52.522 | 48,882 | -1,482 | 0.00% | 2,567,376 |
| 2009-03-13 | 2009-03-11 | 50.767 | 50,364 | -2,074 | 0.01% | 2,556,813 |
| 2009-03-11 | 2009-03-09 | 47.256 | 52,438 | -3,555 | 0.01% | 2,478,022 |
| 2009-03-10 | 2009-03-06 | 47.121 | 55,993 | +14,813 | 0.01% | 2,638,457 |
| 2009-03-09 | 2009-03-05 | 48.471 | 41,180 | +7,407 | 0.00% | 1,996,051 |
| 2009-03-06 | 2009-03-04 | 49.484 | 33,773 | +14,813 | 0.00% | 1,671,224 |
| 2009-03-04 | 2009-03-02 | 48.134 | 18,960 | -4,000 | 0.00% | 912,617 |
| 2009-03-02 | 2009-02-26 | 54.142 | 22,960 | +2,963 | 0.00% | 1,243,103 |
| 2009-02-25 | 2009-02-23 | 57.180 | 19,997 | -593 | 0.00% | 1,143,429 |
| 2009-02-24 | 2009-02-20 | 55.492 | 20,590 | +889 | 0.00% | 1,142,586 |
| 2009-02-19 | 2009-02-17 | 56.505 | 19,701 | +889 | 0.00% | 1,113,204 |
| 2009-02-18 | 2009-02-16 | 58.733 | 18,812 | +1,037 | 0.00% | 1,104,880 |
| 2009-02-17 | 2009-02-13 | 60.218 | 17,775 | +2,073 | 0.00% | 1,070,374 |
| 2009-02-16 | 2009-02-12 | 58.733 | 15,702 | +889 | 0.00% | 922,221 |
| 2009-02-09 | 2009-02-05 | 61.501 | 14,813 | -1,333 | 0.00% | 911,008 |
| 2009-02-06 | 2009-02-04 | 58.733 | 16,146 | -889 | 0.00% | 948,299 |
| 2009-02-02 | 2009-01-29 | 55.020 | 17,035 | -296 | 0.00% | 937,261 |
| 2009-01-30 | 2009-01-23 | 50.564 | 17,331 | -444 | 0.00% | 876,327 |
| 2009-01-29 | 2009-01-22 | 51.307 | 17,775 | -1,185 | 0.00% | 911,977 |
| 2009-01-23 | 2009-01-21 | 49.957 | 18,960 | -1,482 | 0.00% | 947,177 |
| 2009-01-22 | 2009-01-20 | 51.307 | 20,442 | -1,185 | 0.00% | 1,048,813 |
| 2009-01-21 | 2009-01-19 | 53.670 | 21,627 | +1,778 | 0.00% | 1,160,712 |
| 2009-01-20 | 2009-01-16 | 52.049 | 19,849 | +3,851 | 0.00% | 1,033,128 |
| 2009-01-19 | 2009-01-15 | 52.792 | 15,998 | -29,626 | 0.00% | 844,566 |
| 2009-01-16 | 2009-01-14 | 54.682 | 45,624 | +31,996 | 0.00% | 2,494,820 |
| 2009-01-15 | 2009-01-13 | 52.859 | 13,628 | +889 | 0.00% | 720,369 |
| 2009-01-13 | 2009-01-09 | 57.720 | 12,739 | +889 | 0.00% | 735,296 |
| 2009-01-09 | 2009-01-07 | 61.838 | 11,850 | -889 | 0.00% | 732,782 |
| 2009-01-07 | 2009-01-05 | 60.758 | 12,739 | -29,626 | 0.00% | 773,996 |
| 2009-01-06 | 2009-01-02 | 58.733 | 42,365 | +29,626 | 0.00% | 2,488,212 |
| 2009-01-05 | 2008-12-31 | 55.357 | 12,739 | -889 | 0.00% | 705,196 |
| 2008-12-30 | 2008-12-24 | 51.374 | 13,628 | +889 | 0.00% | 700,128 |
| 2008-12-23 | 2008-12-19 | 57.383 | 12,739 | -31,700 | 0.00% | 730,996 |
| 2008-12-19 | 2008-12-17 | 60.083 | 44,439 | -1,185 | 0.00% | 2,670,024 |
| 2008-12-18 | 2008-12-16 | 56.842 | 45,624 | +11,851 | 0.00% | 2,593,381 |
| 2008-12-17 | 2008-12-15 | 57.990 | 33,773 | +14,813 | 0.00% | 1,958,501 |
| 2008-12-16 | 2008-12-12 | 56.370 | 18,960 | -25,479 | 0.00% | 1,068,774 |
| 2008-12-12 | 2008-12-10 | 62.986 | 44,439 | +14,813 | 0.00% | 2,799,025 |
| 2008-12-10 | 2008-12-08 | 57.720 | 29,626 | -1,481 | 0.00% | 1,710,016 |
| 2008-12-09 | 2008-12-05 | 50.024 | 31,107 | +14,220 | 0.00% | 1,556,099 |
| 2008-12-08 | 2008-12-04 | 46.919 | 16,887 | +2,963 | 0.00% | 792,316 |
| 2008-12-05 | 2008-12-03 | 47.661 | 13,924 | -2,963 | 0.00% | 663,636 |
| 2008-12-04 | 2008-12-02 | 45.298 | 16,887 | +2,963 | 0.00% | 764,955 |
| 2008-12-03 | 2008-12-01 | 48.201 | 13,924 | +592 | 0.00% | 671,155 |
| 2008-12-01 | 2008-11-27 | 45.636 | 13,332 | -2,073 | 0.00% | 608,419 |
| 2008-11-28 | 2008-11-26 | 43.341 | 15,405 | -297 | 0.00% | 667,664 |
| 2008-11-27 | 2008-11-25 | 40.708 | 15,702 | -1,185 | 0.00% | 639,195 |
| 2008-11-25 | 2008-11-21 | 38.818 | 16,887 | -4,444 | 0.00% | 655,513 |
| 2008-11-24 | 2008-11-20 | 36.320 | 21,331 | +1,778 | 0.00% | 774,737 |
| 2008-11-21 | 2008-11-19 | 39.358 | 19,553 | +2,074 | 0.00% | 769,561 |
| 2008-11-20 | 2008-11-18 | 40.843 | 17,479 | +2,666 | 0.00% | 713,893 |
| 2008-11-19 | 2008-11-17 | 43.881 | 14,813 | -2,962 | 0.00% | 650,006 |
| 2008-11-18 | 2008-11-14 | 44.421 | 17,775 | +592 | 0.00% | 789,581 |
| 2008-11-17 | 2008-11-13 | 44.893 | 17,183 | +593 | 0.00% | 771,403 |
| 2008-11-14 | 2008-11-12 | 48.269 | 16,590 | +2,962 | 0.00% | 800,780 |
| 2008-11-13 | 2008-11-11 | 49.281 | 13,628 | +5,925 | 0.00% | 671,608 |
| 2008-11-12 | 2008-11-10 | 51.982 | 7,703 | -2,962 | 0.00% | 400,416 |
| 2008-11-11 | 2008-11-07 | 48.134 | 10,665 | +1,481 | 0.00% | 513,347 |
| 2008-11-10 | 2008-11-06 | 45.231 | 9,184 | +1,481 | 0.00% | 415,401 |
| 2008-11-03 | 2008-10-30 | 45.231 | 7,703 | -592 | 0.00% | 348,414 |
| 2008-10-30 | 2008-10-28 | 33.754 | 8,295 | -1,778 | 0.00% | 279,993 |
| 2008-10-29 | 2008-10-27 | 28.387 | 10,073 | +889 | 0.00% | 285,947 |
| 2008-10-28 | 2008-10-24 | 37.130 | 9,184 | -10,961 | 0.00% | 341,001 |
| 2008-10-27 | 2008-10-23 | 44.556 | 20,145 | +2,962 | 0.00% | 897,578 |
| 2008-10-16 | 2008-10-14 | 57.450 | 17,183 | -592 | 0.00% | 987,164 |
| 2008-10-14 | 2008-10-10 | 45.906 | 17,775 | -889 | 0.00% | 815,980 |
| 2008-10-13 | 2008-10-09 | 50.632 | 18,664 | +889 | 0.00% | 944,989 |
| 2008-10-10 | 2008-10-08 | 49.822 | 17,775 | +592 | 0.00% | 885,578 |
| 2008-09-30 | 2008-09-26 | 68.859 | 17,183 | +148 | 0.00% | 1,183,205 |
| 2008-09-29 | 2008-09-25 | 71.391 | 17,035 | -592 | 0.00% | 1,216,140 |
| 2008-09-24 | 2008-09-22 | 77.635 | 17,627 | +888 | 0.00% | 1,368,476 |
| 2008-09-23 | 2008-09-19 | 76.960 | 16,739 | -296 | 0.00% | 1,288,236 |
| 2008-09-22 | 2008-09-18 | 59.205 | 17,035 | -296 | 0.00% | 1,008,562 |
| 2008-09-17 | 2008-09-12 | 73.753 | 17,331 | -2,666 | 0.00% | 1,278,221 |
| 2008-09-16 | 2008-09-11 | 74.260 | 19,997 | +2,666 | 0.00% | 1,484,973 |
| 2008-09-11 | 2008-09-09 | 83.880 | 17,331 | +296 | 0.00% | 1,453,721 |
| 2008-09-10 | 2008-09-08 | 87.762 | 17,035 | -889 | 0.00% | 1,495,018 |
| 2008-09-08 | 2008-09-04 | 82.361 | 17,924 | -592 | 0.00% | 1,476,236 |
| 2008-09-05 | 2008-09-03 | 84.386 | 18,516 | +2,370 | 0.00% | 1,562,493 |
| 2008-09-04 | 2008-09-02 | 88.437 | 16,146 | +296 | 0.00% | 1,427,898 |
| 2008-09-03 | 2008-09-01 | 88.943 | 15,850 | +593 | 0.00% | 1,409,746 |
| 2008-09-02 | 2008-08-29 | 91.137 | 15,257 | -593 | 0.00% | 1,390,477 |
| 2008-08-29 | 2008-08-27 | 91.137 | 15,850 | -296 | 0.00% | 1,444,521 |
| 2008-08-28 | 2008-08-26 | 86.243 | 16,146 | -889 | 0.00% | 1,392,473 |
| 2008-08-27 | 2008-08-25 | 85.905 | 17,035 | -1,481 | 0.00% | 1,463,393 |
| 2008-08-14 | 2008-08-12 | 80.167 | 18,516 | -1,778 | 0.00% | 1,484,368 |
| 2008-08-13 | 2008-08-11 | 80.842 | 20,294 | -296 | 0.00% | 1,640,605 |
| 2008-08-12 | 2008-08-08 | 84.049 | 20,590 | -296 | 0.00% | 1,730,560 |
| 2008-08-11 | 2008-08-07 | 85.905 | 20,886 | -1,778 | 0.00% | 1,794,213 |
| 2008-08-08 | 2008-08-05 | 85.905 | 22,664 | +1,778 | 0.00% | 1,946,952 |
| 2008-08-07 | 2008-08-04 | 94.344 | 20,886 | +1,777 | 0.00% | 1,970,462 |
| 2008-08-05 | 2008-08-01 | 97.213 | 19,109 | +2,074 | 0.00% | 1,857,639 |
| 2008-08-04 | 2008-07-31 | 98.563 | 17,035 | -592 | 0.00% | 1,679,020 |
| 2008-07-31 | 2008-07-29 | 95.188 | 17,627 | +296 | 0.00% | 1,677,870 |
| 2008-07-29 | 2008-07-25 | 98.225 | 17,331 | +2,074 | 0.00% | 1,702,345 |
| 2008-07-25 | 2008-07-23 | 110.715 | 15,257 | -1,482 | 0.00% | 1,689,172 |
| 2008-07-23 | 2008-07-21 | 107.508 | 16,739 | -888 | 0.00% | 1,799,575 |
| 2008-07-22 | 2008-07-18 | 104.301 | 17,627 | +2,666 | 0.00% | 1,838,518 |
| 2008-07-21 | 2008-07-17 | 105.314 | 14,961 | -1,481 | 0.00% | 1,575,601 |
| 2008-07-17 | 2008-07-15 | 100.926 | 16,442 | +1,777 | 0.00% | 1,659,422 |
| 2008-07-11 | 2008-07-09 | 100.588 | 14,665 | -889 | 0.00% | 1,475,126 |
| 2008-07-10 | 2008-07-08 | 96.369 | 15,554 | -888 | 0.00% | 1,498,922 |
| 2008-07-08 | 2008-07-04 | 95.525 | 16,442 | -889 | 0.00% | 1,570,623 |
| 2008-07-07 | 2008-07-03 | 95.863 | 17,331 | -593 | 0.00% | 1,661,395 |
| 2008-07-04 | 2008-07-02 | 101.263 | 17,924 | +593 | 0.00% | 1,815,044 |
| 2008-07-02 | 2008-06-27 | 101.095 | 17,331 | +889 | 0.00% | 1,752,070 |
| 2008-06-30 | 2008-06-26 | 103.626 | 16,442 | -593 | 0.00% | 1,703,821 |
| 2008-06-27 | 2008-06-25 | 103.795 | 17,035 | -889 | 0.00% | 1,768,146 |
| 2008-06-26 | 2008-06-24 | 102.107 | 17,924 | -888 | 0.00% | 1,830,169 |
| 2008-06-24 | 2008-06-20 | 104.976 | 18,812 | +1,481 | 0.00% | 1,974,814 |
| 2008-06-20 | 2008-06-18 | 112.740 | 17,331 | -296 | 0.00% | 1,953,894 |
| 2008-06-18 | 2008-06-16 | 110.715 | 17,627 | -445 | 0.00% | 1,951,566 |
| 2008-06-17 | 2008-06-13 | 106.833 | 18,072 | -1,185 | 0.00% | 1,930,682 |
| 2008-06-13 | 2008-06-11 | 109.533 | 19,257 | +297 | 0.00% | 2,109,280 |
| 2008-06-12 | 2008-06-10 | 109.364 | 18,960 | +1,629 | 0.00% | 2,073,549 |
| 2008-06-10 | 2008-06-05 | 112.065 | 17,331 | -296 | 0.00% | 1,942,194 |
| 2008-06-06 | 2008-06-04 | 114.428 | 17,627 | +9,924 | 0.00% | 2,017,015 |
| 2008-06-05 | 2008-06-03 | 120.335 | 7,703 | -2,962 | 0.00% | 926,937 |
| 2008-06-04 | 2008-06-02 | 122.697 | 10,665 | -297 | 0.00% | 1,308,568 |
| 2008-06-03 | 2008-05-30 | 117.465 | 10,962 | +1,186 | 0.00% | 1,287,656 |
| 2008-06-02 | 2008-05-29 | 118.816 | 9,776 | -889 | 0.00% | 1,161,542 |
| 2008-05-28 | 2008-05-26 | 114.934 | 10,665 | -2,518 | 0.00% | 1,225,770 |
| 2008-05-27 | 2008-05-23 | 120.841 | 13,183 | -593 | 0.00% | 1,593,046 |
| 2008-05-23 | 2008-05-21 | 122.697 | 13,776 | -889 | 0.00% | 1,690,279 |
| 2008-05-21 | 2008-05-19 | 122.697 | 14,665 | -1,629 | 0.00% | 1,799,357 |
| 2008-05-20 | 2008-05-16 | 114.765 | 16,294 | +4,444 | 0.00% | 1,869,983 |
| 2008-05-19 | 2008-05-15 | 109.196 | 11,850 | -9,925 | 0.00% | 1,293,968 |
| 2008-05-16 | 2008-05-14 | 111.390 | 21,775 | +296 | 0.00% | 2,425,510 |
| 2008-05-14 | 2008-05-09 | 111.727 | 21,479 | +15,406 | 0.00% | 2,399,789 |
| 2008-05-09 | 2008-05-07 | 117.972 | 6,073 | -593 | 0.00% | 716,443 |
| 2008-05-08 | 2008-05-06 | 121.178 | 6,666 | -592 | 0.00% | 807,776 |
| 2008-05-07 | 2008-05-05 | 121.347 | 7,258 | +592 | 0.00% | 880,738 |
| 2008-05-06 | 2008-05-02 | 122.022 | 6,666 | -592 | 0.00% | 813,401 |
| 2008-05-02 | 2008-04-29 | 122.022 | 7,258 | +1,777 | 0.00% | 885,638 |
| 2008-04-29 | 2008-04-25 | 127.761 | 5,481 | -592 | 0.00% | 700,256 |
| 2008-04-23 | 2008-04-21 | 118.141 | 6,073 | -889 | 0.00% | 717,468 |
| 2008-04-22 | 2008-04-18 | 115.271 | 6,962 | -28,144 | 0.00% | 802,520 |
| 2008-04-18 | 2008-04-16 | 114.934 | 35,106 | -2,963 | 0.00% | 4,034,869 |
| 2008-04-17 | 2008-04-15 | 114.765 | 38,069 | +14,220 | 0.00% | 4,368,993 |
| 2008-04-15 | 2008-04-11 | 123.416 | 23,849 | +14,813 | 0.00% | 2,943,352 |
| 2008-04-14 | 2008-04-10 | 119.302 | 9,036 | +139 | 0.00% | 1,078,016 |
| 2008-04-08 | 2008-04-03 | 112.960 | 8,897 | +584 | 0.00% | 1,005,006 |
| 2008-04-07 | 2008-04-02 | 112.960 | 8,313 | -292 | 0.00% | 939,037 |
| 2008-04-03 | 2008-04-01 | 107.989 | 8,605 | +2,917 | 0.00% | 929,247 |
| 2008-04-02 | 2008-03-31 | 106.618 | 5,688 | -583 | 0.00% | 606,442 |
| 2008-03-06 | 2008-03-04 | 131.644 | 6,271 | +145 | 0.00% | 825,539 |
| 2008-03-04 | 2008-02-29 | 139.872 | 6,126 | -145 | 0.00% | 856,854 |
| 2008-01-24 | 2008-01-22 | 131.987 | 6,271 | +875 | 0.00% | 827,689 |
| 2008-01-18 | 2008-01-16 | 155.813 | 5,396 | -292 | 0.00% | 840,767 |
| 2008-01-15 | 2008-01-11 | 166.783 | 5,688 | -583 | 0.00% | 948,663 |
| 2008-01-10 | 2008-01-08 | 157.184 | 6,271 | +437 | 0.00% | 985,702 |
| 2007-12-28 | 2007-12-24 | 160.784 | 5,834 | +583 | 0.00% | 938,013 |
| 2007-12-17 | 2007-12-13 | 159.413 | 5,251 | +1,459 | 0.00% | 837,075 |
| 2007-12-12 | 2007-12-10 | 166.098 | 3,792 | +1,167 | 0.00% | 629,842 |
| 2007-12-07 | 2007-12-05 | 164.898 | 2,625 | -1,896 | 0.00% | 432,857 |
| 2007-12-06 | 2007-12-04 | 159.413 | 4,521 | +146 | 0.00% | 720,704 |
| 2007-12-05 | 2007-12-03 | 161.127 | 4,375 | +437 | 0.00% | 704,929 |
| 2007-12-03 | 2007-11-29 | 155.984 | 3,938 | +146 | 0.00% | 614,266 |
| 2007-11-30 | 2007-11-28 | 149.471 | 3,792 | -146 | 0.00% | 566,793 |
| 2007-11-28 | 2007-11-26 | 146.385 | 3,938 | +146 | 0.00% | 576,465 |
| 2007-11-27 | 2007-11-23 | 139.529 | 3,792 | +1,167 | 0.00% | 529,093 |
| 2007-11-19 | 2007-11-15 | 151.870 | 2,625 | -292 | 0.00% | 398,660 |
| 2007-11-16 | 2007-11-14 | 153.756 | 2,917 | +292 | 0.00% | 448,506 |
| 2007-11-13 | 2007-11-09 | 162.130 | 2,625 | -146 | 0.00% | 425,591 |
| 2007-11-12 | 2007-11-08 | 163.706 | 2,771 | +201 | 0.00% | 453,629 |
| 2007-11-09 | 2007-11-07 | 169.133 | 2,570 | +285 | 0.00% | 434,673 |
| 2007-11-08 | 2007-11-06 | 165.457 | 2,285 | -856 | 0.00% | 378,068 |
| 2007-11-07 | 2007-11-05 | 160.204 | 3,141 | -286 | 0.00% | 503,201 |
| 2007-11-05 | 2007-11-01 | 174.561 | 3,427 | -285 | 0.00% | 598,221 |
| 2007-11-02 | 2007-10-31 | 172.110 | 3,712 | +1,570 | 0.00% | 638,872 |
| 2007-11-01 | 2007-10-30 | 179.113 | 2,142 | -857 | 0.00% | 383,661 |
| 2007-10-30 | 2007-10-26 | 170.709 | 2,999 | -571 | 0.00% | 511,957 |
| 2007-10-29 | 2007-10-25 | 171.059 | 3,570 | +571 | 0.00% | 610,682 |
| 2007-10-26 | 2007-10-24 | 173.335 | 2,999 | -1,142 | 0.00% | 519,833 |
| 2007-10-25 | 2007-10-23 | 173.160 | 4,141 | +714 | 0.00% | 717,057 |
| 2007-10-24 | 2007-10-22 | 168.783 | 3,427 | +143 | 0.00% | 578,420 |
| 2007-10-23 | 2007-10-18 | 179.463 | 3,284 | +714 | 0.00% | 589,358 |
| 2007-10-22 | 2007-10-17 | 179.288 | 2,570 | +285 | 0.00% | 460,771 |
| 2007-10-18 | 2007-10-16 | 183.315 | 2,285 | -142 | 0.00% | 418,876 |
| 2007-10-17 | 2007-10-15 | 189.443 | 2,427 | -286 | 0.00% | 459,779 |
| 2007-10-16 | 2007-10-12 | 189.443 | 2,713 | +428 | 0.00% | 513,960 |
| 2007-10-15 | 2007-10-11 | 202.575 | 2,285 | +1,571 | 0.00% | 462,884 |
| 2007-10-12 | 2007-10-10 | 163.356 | 714 | -1,856 | 0.00% | 116,636 |
| 2007-10-11 | 2007-10-09 | 159.854 | 2,570 | +1,856 | 0.00% | 410,824 |
| 2007-10-10 | 2007-10-08 | 160.379 | 714 | -571 | 0.00% | 114,511 |
| 2007-10-09 | 2007-10-05 | 157.578 | 1,285 | +571 | 0.00% | 202,487 |
| 2007-10-02 | 2007-09-27 | 158.978 | 714 | -143 | 0.00% | 113,511 |
| 2007-09-27 | 2007-09-24 | 161.605 | 857 | +143 | 0.00% | 138,495 |
| 2007-09-03 | 2007-08-30 | 115.732 | 714 | -143 | 0.00% | 82,633 |
| 2007-08-30 | 2007-08-28 | 115.207 | 857 | -1,999 | 0.00% | 98,732 |
| 2007-08-27 | 2007-08-23 | 109.954 | 2,856 | -571 | 0.00% | 314,029 |
| 2007-08-21 | 2007-08-17 | 87.193 | 3,427 | +571 | 0.00% | 298,810 |
| 2007-08-20 | 2007-08-16 | 89.469 | 2,856 | -1,428 | 0.00% | 255,524 |
| 2007-08-15 | 2007-08-13 | 98.223 | 4,284 | +1,428 | 0.00% | 420,789 |
| 2007-08-13 | 2007-08-09 | 104.176 | 2,856 | -1,428 | 0.00% | 297,528 |
| 2007-08-08 | 2007-08-06 | 98.223 | 4,284 | +1,428 | 0.00% | 420,789 |
| 2007-08-03 | 2007-08-01 | 106.452 | 2,856 | +714 | 0.00% | 304,028 |
| 2007-08-01 | 2007-07-30 | 107.678 | 2,142 | -1,428 | 0.00% | 230,646 |
| 2007-07-31 | 2007-07-27 | 105.927 | 3,570 | +1,428 | 0.00% | 378,160 |
| 2007-07-30 | 2007-07-26 | 109.954 | 2,142 | +1,428 | 0.00% | 235,522 |
| 2007-07-25 | 2007-07-23 | 113.106 | 714 | -857 | 0.00% | 80,758 |
| 2007-07-23 | 2007-07-19 | 107.853 | 1,571 | -14,278 | 0.00% | 169,437 |
| 2007-07-20 | 2007-07-18 | 107.678 | 15,849 | +856 | 0.00% | 1,706,590 |
| 2007-07-19 | 2007-07-17 | 111.530 | 14,993 | +5,712 | 0.00% | 1,672,169 |
| 2007-07-17 | 2007-07-13 | 111.880 | 9,281 | -1,428 | 0.00% | 1,038,360 |
| 2007-07-13 | 2007-07-11 | 106.628 | 10,709 | +1,428 | 0.00% | 1,141,875 |
| 2007-07-12 | 2007-07-10 | 110.830 | 9,281 | +8,567 | 0.00% | 1,028,610 |
| 2007-07-11 | 2007-07-09 | 108.904 | 714 | -1,428 | 0.00% | 77,757 |
| 2007-07-10 | 2007-07-06 | 106.978 | 2,142 | +1,428 | 0.00% | 229,146 |
| 2007-07-09 | 2007-07-05 | 105.752 | 714 | -1,428 | 0.00% | 75,507 |
| 2007-07-06 | 2007-07-04 | 100.149 | 2,142 | +1,428 | 0.00% | 214,520 |
| 2007-07-05 | 2007-07-03 | 101.900 | 714 | -2,856 | 0.00% | 72,757 |
| 2007-06-27 | 2007-06-25 | 94.372 | 3,570 | +1,428 | 0.00% | 336,906 |
| 2007-06-26 | 2007-06-22 | 98.574 | 2,142 | 0.00% | 211,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy