History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 179,500 | +0 | 0.01% | 7,101,020 |
| 2025-10-13 | 2025-10-09 | 38.840 | 179,500 | +0 | 0.01% | 6,971,780 |
| 2025-10-10 | 2025-10-08 | 37.820 | 179,500 | +0 | 0.01% | 6,788,690 |
| 2025-10-09 | 2025-10-06 | 37.880 | 179,500 | +0 | 0.01% | 6,799,460 |
| 2025-10-08 | 2025-10-03 | 38.020 | 179,500 | +0 | 0.01% | 6,824,590 |
| 2025-10-06 | 2025-10-02 | 37.740 | 179,500 | +0 | 0.01% | 6,774,330 |
| 2025-10-03 | 2025-09-30 | 37.200 | 179,500 | -802 | 0.01% | 6,677,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 180,302 | +321 | 0.01% | 6,707,234 |
| 2025-09-09 | 2025-09-05 | 36.240 | 179,981 | +481 | 0.01% | 6,522,511 |
| 2025-07-30 | 2025-07-28 | 34.750 | 179,500 | -199 | 0.01% | 6,237,625 |
| 2025-07-18 | 2025-07-16 | 32.150 | 179,699 | +199 | 0.01% | 5,777,323 |
| 2025-07-04 | 2025-07-02 | 31.100 | 179,500 | +20,000 | 0.01% | 5,582,450 |
| 2025-06-26 | 2025-06-24 | 36.837 | 159,500 | +11,420 | 0.00% | 5,875,570 |
| 2025-06-16 | 2025-06-12 | 36.784 | 148,080 | -109,552 | 0.00% | 5,446,912 |
| 2025-06-13 | 2025-06-11 | 37.268 | 257,632 | +109,552 | 0.01% | 9,601,501 |
| 2025-06-06 | 2025-06-04 | 35.922 | 148,080 | -19,961 | 0.00% | 5,319,312 |
| 2025-06-05 | 2025-06-03 | 35.276 | 168,041 | +19,961 | 0.01% | 5,927,749 |
| 2025-05-12 | 2025-05-08 | 32.529 | 148,080 | -4,642 | 0.00% | 4,816,888 |
| 2025-05-09 | 2025-05-07 | 32.206 | 152,722 | +4,642 | 0.00% | 4,918,538 |
| 2025-05-02 | 2025-04-29 | 31.667 | 148,080 | -27,388 | 0.00% | 4,689,289 |
| 2025-04-30 | 2025-04-28 | 31.775 | 175,468 | +27,388 | 0.01% | 5,575,492 |
| 2025-04-02 | 2025-03-31 | 33.983 | 148,080 | -4,642 | 0.00% | 5,032,213 |
| 2025-04-01 | 2025-03-28 | 33.875 | 152,722 | +4,642 | 0.00% | 5,173,512 |
| 2025-03-31 | 2025-03-27 | 34.360 | 148,080 | -16,247 | 0.00% | 5,088,038 |
| 2025-03-28 | 2025-03-26 | 34.468 | 164,327 | +16,247 | 0.01% | 5,663,985 |
| 2025-03-12 | 2025-03-10 | 33.283 | 148,080 | -3,250 | 0.00% | 4,928,538 |
| 2025-03-11 | 2025-03-07 | 33.068 | 151,330 | +3,250 | 0.00% | 5,004,108 |
| 2025-03-06 | 2025-03-04 | 32.260 | 148,080 | -4,642 | 0.00% | 4,777,013 |
| 2025-03-05 | 2025-03-03 | 32.314 | 152,722 | +4,642 | 0.00% | 4,934,988 |
| 2025-02-21 | 2025-02-19 | 32.044 | 148,080 | -40,386 | 0.00% | 4,745,113 |
| 2025-02-20 | 2025-02-18 | 33.283 | 188,466 | +40,386 | 0.01% | 6,272,703 |
| 2025-02-07 | 2025-02-05 | 33.822 | 148,080 | -47,349 | 0.00% | 5,008,288 |
| 2025-02-06 | 2025-02-04 | 34.145 | 195,429 | +47,349 | 0.01% | 6,672,852 |
| 2024-11-27 | 2024-11-25 | 35.060 | 148,080 | -6,035 | 0.00% | 5,191,712 |
| 2024-11-26 | 2024-11-22 | 34.899 | 154,115 | +6,035 | 0.00% | 5,378,401 |
| 2024-11-25 | 2024-11-21 | 35.599 | 148,080 | -3,714 | 0.00% | 5,271,462 |
| 2024-11-22 | 2024-11-20 | 35.868 | 151,794 | +3,714 | 0.00% | 5,444,551 |
| 2024-10-31 | 2024-10-29 | 36.514 | 148,080 | -23,675 | 0.00% | 5,407,037 |
| 2024-10-30 | 2024-10-28 | 36.730 | 171,755 | +23,675 | 0.01% | 6,308,513 |
| 2024-10-14 | 2024-10-09 | 35.491 | 148,080 | -6,035 | 0.00% | 5,255,512 |
| 2024-10-10 | 2024-10-08 | 36.353 | 154,115 | +6,035 | 0.00% | 5,602,501 |
| 2024-10-08 | 2024-10-04 | 39.315 | 148,080 | -8,356 | 0.00% | 5,821,736 |
| 2024-10-07 | 2024-10-03 | 38.130 | 156,436 | +8,356 | 0.00% | 5,964,900 |
| 2024-10-02 | 2024-09-27 | 38.453 | 148,080 | -7,428 | 0.00% | 5,694,136 |
| 2024-09-30 | 2024-09-26 | 38.184 | 155,508 | +7,428 | 0.00% | 5,937,891 |
| 2024-09-27 | 2024-09-25 | 37.538 | 148,080 | -206 | 0.00% | 5,558,561 |
| 2024-09-24 | 2024-09-20 | 34.198 | 148,286 | -8,355 | 0.00% | 5,071,158 |
| 2024-09-23 | 2024-09-19 | 33.552 | 156,641 | +8,541 | 0.00% | 5,255,653 |
| 2024-09-11 | 2024-09-09 | 32.421 | 148,100 | +20 | 0.00% | 4,801,587 |
| 2024-08-09 | 2024-08-07 | 34.198 | 148,080 | -4,106 | 0.00% | 5,064,113 |
| 2024-08-08 | 2024-08-06 | 33.391 | 152,186 | +3,714 | 0.00% | 5,081,590 |
| 2024-08-07 | 2024-08-05 | 33.229 | 148,472 | -4,642 | 0.00% | 4,933,589 |
| 2024-08-06 | 2024-08-02 | 34.575 | 153,114 | +4,642 | 0.00% | 5,293,991 |
| 2024-07-18 | 2024-07-16 | 36.891 | 148,472 | +392 | 0.00% | 5,477,323 |
| 2024-07-02 | 2024-06-27 | 37.861 | 148,080 | +148,080 | 0.00% | 5,606,411 |
| 2024-06-27 | 2024-06-25 | 45.394 | 0 | -138,789 | ||
| 2024-06-13 | 2024-06-11 | 44.360 | 138,789 | -525,571 | 0.00% | 6,156,701 |
| 2024-06-12 | 2024-06-07 | 45.739 | 664,360 | +525,571 | 0.02% | 30,387,312 |
| 2024-06-06 | 2024-06-04 | 43.268 | 138,789 | -127,912 | 0.00% | 6,005,176 |
| 2024-06-05 | 2024-06-03 | 43.786 | 266,701 | +127,912 | 0.01% | 11,677,647 |
| 2024-06-04 | 2024-05-31 | 43.613 | 138,789 | -157,062 | 0.00% | 6,053,026 |
| 2024-06-03 | 2024-05-30 | 43.096 | 295,851 | +157,062 | 0.01% | 12,749,996 |
| 2024-05-23 | 2024-05-21 | 42.349 | 138,789 | -24,799 | 0.00% | 5,877,576 |
| 2024-05-22 | 2024-05-20 | 41.659 | 163,588 | +24,799 | 0.01% | 6,814,989 |
| 2024-05-20 | 2024-05-16 | 41.142 | 138,789 | -32,196 | 0.00% | 5,710,101 |
| 2024-05-17 | 2024-05-14 | 40.855 | 170,985 | +32,196 | 0.01% | 6,985,594 |
| 2024-05-06 | 2024-05-02 | 37.465 | 138,789 | -46,988 | 0.00% | 5,199,701 |
| 2024-05-03 | 2024-04-30 | 37.580 | 185,777 | +46,988 | 0.01% | 6,981,447 |
| 2024-03-21 | 2024-03-19 | 34.189 | 138,789 | -174 | 0.00% | 4,745,126 |
| 2024-03-05 | 2024-03-01 | 35.109 | 138,963 | +174 | 0.00% | 4,878,835 |
| 2024-02-02 | 2024-01-31 | 33.960 | 138,789 | -4,351 | 0.00% | 4,713,226 |
| 2024-02-01 | 2024-01-30 | 33.270 | 143,140 | +4,351 | 0.00% | 4,762,284 |
| 2024-01-29 | 2024-01-25 | 33.960 | 138,789 | -13,487 | 0.00% | 4,713,226 |
| 2024-01-26 | 2024-01-24 | 32.753 | 152,276 | +13,487 | 0.01% | 4,987,490 |
| 2024-01-19 | 2024-01-17 | 31.949 | 138,789 | -1,740 | 0.00% | 4,434,101 |
| 2024-01-18 | 2024-01-16 | 32.696 | 140,529 | +1,740 | 0.00% | 4,594,666 |
| 2023-12-12 | 2023-12-08 | 28.328 | 138,789 | -5,656 | 0.00% | 3,931,676 |
| 2023-12-06 | 2023-12-04 | 29.420 | 144,445 | +5,656 | 0.00% | 4,249,602 |
| 2023-09-25 | 2023-09-21 | 28.673 | 138,789 | -14,357 | 0.00% | 3,979,526 |
| 2023-09-22 | 2023-09-20 | 28.903 | 153,146 | -2,176 | 0.01% | 4,426,387 |
| 2023-09-21 | 2023-09-19 | 29.075 | 155,322 | +16,533 | 0.01% | 4,516,055 |
| 2023-09-15 | 2023-09-13 | 27.294 | 138,789 | -13,487 | 0.00% | 3,788,126 |
| 2023-09-14 | 2023-09-12 | 26.834 | 152,276 | +13,487 | 0.01% | 4,086,242 |
| 2023-08-30 | 2023-08-28 | 25.915 | 138,789 | -87 | 0.00% | 3,596,726 |
| 2023-08-10 | 2023-08-08 | 25.858 | 138,876 | -43,072 | 0.00% | 3,591,000 |
| 2023-08-09 | 2023-08-07 | 25.973 | 181,948 | +43,072 | 0.01% | 4,725,649 |
| 2023-07-27 | 2023-07-25 | 26.777 | 138,876 | +87 | 0.00% | 3,718,680 |
| 2023-06-27 | 2023-06-23 | 26.490 | 138,789 | +138,789 | 0.00% | 3,676,476 |
| 2023-06-21 | 2023-06-19 | 34.500 | 0 | -123,438 | ||
| 2023-06-02 | 2023-05-31 | 31.981 | 123,438 | -379,213 | 0.00% | 3,947,633 |
| 2023-06-01 | 2023-05-30 | 33.467 | 502,651 | +379,213 | 0.02% | 16,822,053 |
| 2023-05-19 | 2023-05-17 | 35.276 | 123,438 | -99,446 | 0.00% | 4,354,359 |
| 2023-05-18 | 2023-05-16 | 35.986 | 222,884 | +99,446 | 0.01% | 8,020,783 |
| 2023-04-27 | 2023-04-25 | 32.498 | 123,438 | -104,864 | 0.00% | 4,011,433 |
| 2023-04-26 | 2023-04-24 | 32.627 | 228,302 | +104,864 | 0.01% | 7,448,757 |
| 2023-04-20 | 2023-04-18 | 33.208 | 123,438 | -364,509 | 0.00% | 4,099,158 |
| 2023-04-19 | 2023-04-17 | 33.014 | 487,947 | +364,509 | 0.02% | 16,109,284 |
| 2023-04-06 | 2023-04-03 | 31.528 | 123,438 | -12,382 | 0.00% | 3,891,808 |
| 2023-04-04 | 2023-03-31 | 31.916 | 135,820 | +12,382 | 0.01% | 4,334,843 |
| 2023-03-07 | 2023-03-03 | 31.593 | 123,438 | -23,217 | 0.00% | 3,899,783 |
| 2023-03-06 | 2023-03-02 | 31.528 | 146,655 | +23,217 | 0.01% | 4,623,804 |
| 2023-03-03 | 2023-03-01 | 31.012 | 123,438 | -42,564 | 0.00% | 3,828,008 |
| 2023-02-23 | 2023-02-21 | 30.882 | 166,002 | +42,564 | 0.01% | 5,126,535 |
| 2023-01-20 | 2023-01-18 | 31.981 | 123,438 | -155 | 0.00% | 3,947,633 |
| 2023-01-13 | 2023-01-11 | 31.464 | 123,593 | -25,059 | 0.00% | 3,888,710 |
| 2023-01-12 | 2023-01-10 | 30.042 | 148,652 | +25,059 | 0.01% | 4,465,873 |
| 2023-01-03 | 2022-12-29 | 29.073 | 123,593 | -5,804 | 0.00% | 3,593,264 |
| 2022-12-30 | 2022-12-28 | 29.590 | 129,397 | +5,804 | 0.00% | 3,828,886 |
| 2022-12-20 | 2022-12-16 | 29.332 | 123,593 | -386 | 0.00% | 3,625,204 |
| 2022-12-19 | 2022-12-15 | 29.203 | 123,979 | +386 | 0.00% | 3,620,506 |
| 2022-12-15 | 2022-12-13 | 29.009 | 123,593 | +155 | 0.00% | 3,585,279 |
| 2022-12-06 | 2022-12-02 | 29.138 | 123,438 | -640,793 | 0.00% | 3,596,732 |
| 2022-12-05 | 2022-12-01 | 30.236 | 764,231 | +640,793 | 0.03% | 23,107,513 |
| 2022-11-15 | 2022-11-11 | 29.526 | 123,438 | -301 | 0.00% | 3,644,582 |
| 2022-10-10 | 2022-10-06 | 30.947 | 123,739 | -29,021 | 0.00% | 3,829,348 |
| 2022-10-07 | 2022-10-05 | 30.753 | 152,760 | +29,021 | 0.01% | 4,697,852 |
| 2022-10-06 | 2022-10-03 | 30.172 | 123,739 | -14,704 | 0.00% | 3,733,414 |
| 2022-10-05 | 2022-09-30 | 30.301 | 138,443 | -37,147 | 0.01% | 4,194,948 |
| 2022-10-03 | 2022-09-29 | 29.784 | 175,590 | +51,851 | 0.01% | 5,229,780 |
| 2022-09-21 | 2022-09-19 | 31.722 | 123,739 | +301 | 0.00% | 3,925,281 |
| 2022-09-13 | 2022-09-08 | 32.627 | 123,438 | -405,913 | 0.00% | 4,027,383 |
| 2022-09-09 | 2022-09-07 | 33.273 | 529,351 | +405,913 | 0.02% | 17,613,013 |
| 2022-09-07 | 2022-09-05 | 33.273 | 123,438 | -43,725 | 0.00% | 4,107,133 |
| 2022-09-06 | 2022-09-02 | 32.045 | 167,163 | +43,725 | 0.01% | 5,356,789 |
| 2022-09-05 | 2022-09-01 | 32.239 | 123,438 | -37,921 | 0.00% | 3,979,533 |
| 2022-09-02 | 2022-08-31 | 31.916 | 161,359 | +3,869 | 0.01% | 5,149,948 |
| 2022-09-01 | 2022-08-30 | 32.368 | 157,490 | +34,052 | 0.01% | 5,097,690 |
| 2022-08-01 | 2022-07-28 | 29.267 | 123,438 | -347 | 0.00% | 3,612,682 |
| 2022-07-20 | 2022-07-18 | 29.461 | 123,785 | -6,191 | 0.00% | 3,646,830 |
| 2022-07-19 | 2022-07-15 | 28.556 | 129,976 | +6,211 | 0.00% | 3,711,660 |
| 2022-07-05 | 2022-06-30 | 29.073 | 123,765 | +123,438 | 0.00% | 3,598,264 |
| 2022-06-30 | 2022-06-28 | 38.503 | 327 | -123,438 | 0.00% | 12,590 |
| 2022-06-29 | 2022-06-27 | 37.476 | 123,765 | +14,734 | 0.00% | 4,638,195 |
| 2022-06-15 | 2022-06-13 | 39.456 | 109,031 | -4,432 | 0.00% | 4,301,922 |
| 2022-06-14 | 2022-06-10 | 39.896 | 113,463 | +4,432 | 0.00% | 4,526,718 |
| 2022-06-08 | 2022-06-06 | 38.503 | 109,031 | -13,977 | 0.00% | 4,197,972 |
| 2022-06-07 | 2022-06-02 | 38.503 | 123,008 | +13,977 | 0.01% | 4,736,122 |
| 2022-05-27 | 2022-05-25 | 38.063 | 109,031 | +204 | 0.00% | 4,149,995 |
| 2022-05-19 | 2022-05-17 | 36.669 | 108,827 | -1,571,827 | 0.00% | 3,990,588 |
| 2022-05-18 | 2022-05-16 | 36.302 | 1,680,654 | +1,571,827 | 0.07% | 61,011,792 |
| 2022-05-17 | 2022-05-13 | 35.936 | 108,827 | -8,181 | 0.00% | 3,910,777 |
| 2022-05-16 | 2022-05-12 | 34.396 | 117,008 | +8,181 | 0.01% | 4,024,562 |
| 2022-05-11 | 2022-05-06 | 35.862 | 108,827 | -1,704 | 0.00% | 3,902,795 |
| 2022-05-10 | 2022-05-05 | 36.596 | 110,531 | +1,704 | 0.00% | 4,044,966 |
| 2022-05-04 | 2022-04-29 | 37.109 | 108,827 | -154,762 | 0.00% | 4,038,475 |
| 2022-05-03 | 2022-04-28 | 38.283 | 263,589 | +154,762 | 0.01% | 10,090,857 |
| 2022-04-22 | 2022-04-20 | 36.596 | 108,827 | +84 | 0.00% | 3,982,607 |
| 2022-04-06 | 2022-04-01 | 37.989 | 108,743 | -13,253 | 0.00% | 4,131,058 |
| 2022-04-04 | 2022-03-31 | 36.816 | 121,996 | +12,953 | 0.01% | 4,491,378 |
| 2022-03-31 | 2022-03-29 | 37.476 | 109,043 | -484,059 | 0.00% | 4,086,476 |
| 2022-03-21 | 2022-03-17 | 30.215 | 593,102 | -3,749 | 0.03% | 17,920,778 |
| 2022-03-18 | 2022-03-16 | 28.749 | 596,851 | +3,749 | 0.03% | 17,158,616 |
| 2022-03-17 | 2022-03-15 | 27.194 | 593,102 | +24 | 0.03% | 16,128,701 |
| 2022-03-16 | 2022-03-14 | 29.482 | 593,078 | +484,058 | 0.03% | 17,485,100 |
| 2022-03-15 | 2022-03-11 | 31.242 | 109,020 | -59,314 | 0.00% | 3,406,011 |
| 2022-03-14 | 2022-03-10 | 31.535 | 168,334 | +59,314 | 0.01% | 5,308,485 |
| 2022-03-11 | 2022-03-09 | 31.902 | 109,020 | -1,363 | 0.00% | 3,477,969 |
| 2022-03-10 | 2022-03-08 | 31.829 | 110,383 | +1,363 | 0.00% | 3,513,356 |
| 2022-03-03 | 2022-03-01 | 31.975 | 109,020 | -1,515,581 | 0.00% | 3,485,964 |
| 2022-03-01 | 2022-02-25 | 30.215 | 1,624,601 | +1,515,581 | 0.07% | 49,087,871 |
| 2022-02-14 | 2022-02-10 | 31.975 | 109,020 | -55,905 | 0.00% | 3,485,964 |
| 2022-02-11 | 2022-02-09 | 30.729 | 164,925 | +55,905 | 0.01% | 5,067,932 |
| 2022-01-21 | 2022-01-19 | 30.435 | 109,020 | -209,645 | 0.00% | 3,318,062 |
| 2022-01-20 | 2022-01-18 | 29.306 | 318,665 | +209,645 | 0.01% | 9,338,779 |
| 2022-01-05 | 2022-01-03 | 27.370 | 109,020 | -340 | 0.00% | 2,983,857 |
| 2021-12-28 | 2021-12-22 | 26.988 | 109,360 | -12,272 | 0.00% | 2,951,458 |
| 2021-12-23 | 2021-12-21 | 26.636 | 121,632 | +12,272 | 0.01% | 3,239,843 |
| 2021-12-14 | 2021-12-10 | 26.607 | 109,360 | +302 | 0.00% | 2,909,752 |
| 2021-12-10 | 2021-12-08 | 26.402 | 109,058 | -6,136 | 0.00% | 2,879,322 |
| 2021-12-09 | 2021-12-07 | 26.431 | 115,194 | +6,136 | 0.01% | 3,044,703 |
| 2021-11-10 | 2021-11-08 | 24.348 | 109,058 | -2,387 | 0.00% | 2,655,375 |
| 2021-11-09 | 2021-11-05 | 23.674 | 111,445 | +2,387 | 0.00% | 2,638,301 |
| 2021-11-03 | 2021-11-01 | 24.818 | 109,058 | -156,808 | 0.00% | 2,706,563 |
| 2021-11-01 | 2021-10-28 | 24.583 | 265,866 | -789,493 | 0.01% | 6,535,775 |
| 2021-10-29 | 2021-10-27 | 24.378 | 1,055,359 | +789,493 | 0.05% | 25,727,139 |
| 2021-10-27 | 2021-10-25 | 26.431 | 265,866 | -314,638 | 0.01% | 7,027,128 |
| 2021-10-25 | 2021-10-21 | 27.311 | 580,504 | +314,638 | 0.03% | 15,854,230 |
| 2021-10-22 | 2021-10-20 | 26.460 | 265,866 | -200,101 | 0.01% | 7,034,927 |
| 2021-10-21 | 2021-10-19 | 27.282 | 465,967 | +183,530 | 0.02% | 12,712,424 |
| 2021-10-20 | 2021-10-18 | 27.986 | 282,437 | +16,704 | 0.01% | 7,904,242 |
| 2021-10-19 | 2021-10-15 | 26.343 | 265,733 | -115,220 | 0.01% | 7,000,226 |
| 2021-10-18 | 2021-10-12 | 26.900 | 380,953 | -224,303 | 0.02% | 10,247,808 |
| 2021-10-15 | 2021-10-11 | 26.607 | 605,256 | +339,656 | 0.03% | 16,104,107 |
| 2021-10-05 | 2021-09-30 | 26.724 | 265,600 | -37,839 | 0.01% | 7,098,012 |
| 2021-10-04 | 2021-09-29 | 25.756 | 303,439 | +37,839 | 0.01% | 7,815,489 |
| 2021-09-28 | 2021-09-24 | 24.583 | 265,600 | -682 | 0.01% | 6,529,236 |
| 2021-09-06 | 2021-09-02 | 24.906 | 266,282 | +37 | 0.01% | 6,631,927 |
| 2021-09-02 | 2021-08-31 | 25.258 | 266,245 | +190 | 0.01% | 6,724,730 |
| 2021-08-20 | 2021-08-18 | 22.471 | 266,055 | +252 | 0.01% | 5,978,475 |
| 2021-08-10 | 2021-08-06 | 22.089 | 265,803 | -1,793 | 0.01% | 5,871,447 |
| 2021-08-09 | 2021-08-05 | 22.001 | 267,596 | +2,045 | 0.01% | 5,887,503 |
| 2021-08-05 | 2021-08-03 | 21.796 | 265,551 | +156,808 | 0.01% | 5,787,980 |
| 2021-08-03 | 2021-07-30 | 21.561 | 108,743 | -145,558 | 0.00% | 2,344,655 |
| 2021-08-02 | 2021-07-29 | 21.591 | 254,301 | +145,558 | 0.01% | 5,490,554 |
| 2021-07-07 | 2021-07-05 | 22.618 | 108,743 | -39,543 | 0.00% | 2,459,495 |
| 2021-07-02 | 2021-06-29 | 28.731 | 148,286 | -157,489 | 0.01% | 4,260,468 |
| 2021-06-30 | 2021-06-28 | 29.034 | 305,775 | +210,735 | 0.01% | 8,877,722 |
| 2021-06-10 | 2021-06-08 | 29.067 | 95,040 | -22,345 | 0.00% | 2,762,535 |
| 2021-06-09 | 2021-06-07 | 29.302 | 117,385 | +22,345 | 0.01% | 3,439,619 |
| 2021-06-04 | 2021-06-02 | 29.336 | 95,040 | -5,065 | 0.00% | 2,788,055 |
| 2021-05-31 | 2021-05-27 | 28.496 | 100,105 | -33,368 | 0.00% | 2,852,640 |
| 2021-05-28 | 2021-05-26 | 28.530 | 133,473 | +33,368 | 0.01% | 3,807,990 |
| 2021-05-24 | 2021-05-20 | 28.262 | 100,105 | -71,504 | 0.00% | 2,829,120 |
| 2021-05-21 | 2021-05-18 | 29.705 | 171,609 | +17,876 | 0.01% | 5,097,612 |
| 2021-05-20 | 2021-05-17 | 29.067 | 153,733 | +17,876 | 0.01% | 4,468,569 |
| 2021-05-17 | 2021-05-13 | 28.933 | 135,857 | -32 | 0.01% | 3,930,726 |
| 2021-05-14 | 2021-05-12 | 30.343 | 135,889 | +17,876 | 0.01% | 4,123,217 |
| 2021-05-13 | 2021-05-11 | 29.873 | 118,013 | +17,876 | 0.01% | 3,525,359 |
| 2021-05-11 | 2021-05-07 | 28.866 | 100,137 | -50,292 | 0.00% | 2,890,523 |
| 2021-05-10 | 2021-05-06 | 28.496 | 150,429 | +50,292 | 0.01% | 4,286,696 |
| 2021-04-20 | 2021-04-16 | 27.859 | 100,137 | -239 | 0.00% | 2,789,691 |
| 2021-04-16 | 2021-04-14 | 27.557 | 100,376 | -59,586 | 0.00% | 2,766,027 |
| 2021-04-14 | 2021-04-12 | 26.885 | 159,962 | -65,545 | 0.01% | 4,300,637 |
| 2021-04-13 | 2021-04-09 | 26.852 | 225,507 | +65,545 | 0.01% | 6,055,269 |
| 2021-04-12 | 2021-04-08 | 26.684 | 159,962 | -6,852 | 0.01% | 4,268,422 |
| 2021-04-09 | 2021-04-07 | 26.751 | 166,814 | +6,852 | 0.01% | 4,462,459 |
| 2021-04-07 | 2021-03-31 | 26.885 | 159,962 | -31,879 | 0.01% | 4,300,637 |
| 2021-04-01 | 2021-03-30 | 26.751 | 191,841 | +31,879 | 0.01% | 5,131,959 |
| 2021-03-31 | 2021-03-29 | 26.852 | 159,962 | -17,876 | 0.01% | 4,295,268 |
| 2021-03-30 | 2021-03-26 | 24.334 | 177,838 | +271 | 0.01% | 4,327,589 |
| 2021-03-29 | 2021-03-25 | 24.167 | 177,567 | +39,625 | 0.01% | 4,291,194 |
| 2021-03-25 | 2021-03-23 | 24.368 | 137,942 | -47,669 | 0.01% | 3,361,372 |
| 2021-03-24 | 2021-03-22 | 24.838 | 185,611 | +47,669 | 0.01% | 4,610,190 |
| 2021-02-19 | 2021-02-17 | 24.502 | 137,942 | -155 | 0.01% | 3,379,892 |
| 2021-02-16 | 2021-02-09 | 23.462 | 138,097 | -13,109 | 0.01% | 3,239,999 |
| 2021-02-10 | 2021-02-08 | 23.260 | 151,206 | +13,109 | 0.01% | 3,517,108 |
| 2021-01-22 | 2021-01-20 | 26.348 | 138,097 | -40,518 | 0.01% | 3,638,625 |
| 2021-01-21 | 2021-01-19 | 26.818 | 178,615 | +40,518 | 0.01% | 4,790,139 |
| 2021-01-20 | 2021-01-18 | 26.818 | 138,097 | +23,537 | 0.01% | 3,703,518 |
| 2021-01-15 | 2021-01-13 | 26.415 | 114,560 | -476,691 | 0.01% | 3,026,155 |
| 2021-01-14 | 2021-01-12 | 25.006 | 591,251 | -774,324 | 0.03% | 14,784,669 |
| 2021-01-13 | 2021-01-11 | 24.939 | 1,365,575 | +774,324 | 0.07% | 34,055,543 |
| 2021-01-11 | 2021-01-07 | 24.972 | 591,251 | -103,084 | 0.03% | 14,764,824 |
| 2021-01-08 | 2021-01-06 | 24.838 | 694,335 | +25,920 | 0.03% | 17,245,835 |
| 2021-01-07 | 2021-01-05 | 24.502 | 668,415 | +77,164 | 0.03% | 16,377,684 |
| 2021-01-05 | 2020-12-31 | 24.502 | 591,251 | +476,393 | 0.03% | 14,486,991 |
| 2020-12-22 | 2020-12-18 | 25.308 | 114,858 | -446,897 | 0.01% | 2,906,806 |
| 2020-12-02 | 2020-11-30 | 25.140 | 561,755 | -41,711 | 0.03% | 14,122,520 |
| 2020-11-13 | 2020-11-11 | 25.006 | 603,466 | -9,832 | 0.03% | 15,090,114 |
| 2020-11-04 | 2020-11-02 | 22.690 | 613,298 | -32,474 | 0.03% | 13,915,592 |
| 2020-11-03 | 2020-10-30 | 22.488 | 645,772 | -384,630 | 0.03% | 14,522,368 |
| 2020-10-30 | 2020-10-28 | 22.891 | 1,030,402 | +446,898 | 0.05% | 23,587,098 |
| 2020-10-27 | 2020-10-22 | 23.193 | 583,504 | -2,384 | 0.03% | 13,533,350 |
| 2020-10-23 | 2020-10-21 | 23.160 | 585,888 | +419,488 | 0.03% | 13,568,978 |
| 2020-09-14 | 2020-09-10 | 21.951 | 166,400 | -1,562,949 | 0.01% | 3,652,704 |
| 2020-09-09 | 2020-09-07 | 21.951 | 1,729,349 | +566,213 | 0.09% | 37,961,541 |
| 2020-09-08 | 2020-09-04 | 22.421 | 1,163,136 | +953,381 | 0.06% | 26,078,968 |
| 2020-09-07 | 2020-09-03 | 22.119 | 209,755 | -595,863 | 0.01% | 4,639,607 |
| 2020-09-04 | 2020-09-02 | 21.851 | 805,618 | -238,346 | 0.04% | 17,603,280 |
| 2020-09-02 | 2020-08-31 | 21.716 | 1,043,964 | +834,209 | 0.05% | 22,671,134 |
| 2020-09-01 | 2020-08-28 | 21.112 | 209,755 | +43,498 | 0.01% | 4,428,396 |
| 2020-08-26 | 2020-08-24 | 21.012 | 166,257 | -238,345 | 0.01% | 3,493,315 |
| 2020-08-19 | 2020-08-17 | 21.851 | 404,602 | +238,345 | 0.02% | 8,840,818 |
| 2020-08-12 | 2020-08-10 | 21.146 | 166,257 | -188,293 | 0.01% | 3,515,636 |
| 2020-08-07 | 2020-08-05 | 21.985 | 354,550 | +188,293 | 0.02% | 7,794,751 |
| 2020-08-05 | 2020-08-03 | 21.817 | 166,257 | -93,941 | 0.01% | 3,627,244 |
| 2020-08-04 | 2020-07-31 | 21.683 | 260,198 | +94,146 | 0.01% | 5,641,829 |
| 2020-07-10 | 2020-07-08 | 23.328 | 166,052 | +48 | 0.01% | 3,873,578 |
| 2020-06-17 | 2020-06-15 | 20.709 | 166,004 | -86,102 | 0.01% | 3,437,852 |
| 2020-06-15 | 2020-06-11 | 21.414 | 252,106 | +86,102 | 0.01% | 5,398,676 |
| 2020-06-04 | 2020-06-02 | 26.938 | 166,004 | +15,633 | 0.01% | 4,471,895 |
| 2020-05-25 | 2020-05-21 | 26.012 | 150,371 | -597,231 | 0.01% | 3,911,469 |
| 2020-05-22 | 2020-05-20 | 26.012 | 747,602 | -3,318,643 | 0.04% | 19,446,713 |
| 2020-05-06 | 2020-05-04 | 24.308 | 4,066,245 | -129,540 | 0.22% | 98,840,749 |
| 2020-05-05 | 2020-04-29 | 25.679 | 4,195,785 | +539,749 | 0.23% | 107,742,018 |
| 2020-05-04 | 2020-04-28 | 25.827 | 3,656,036 | -197,818 | 0.20% | 94,423,890 |
| 2020-04-29 | 2020-04-27 | 25.567 | 3,853,854 | +197,818 | 0.21% | 98,533,292 |
| 2020-04-17 | 2020-04-15 | 26.160 | 3,656,036 | -34,544 | 0.20% | 95,643,136 |
| 2020-04-16 | 2020-04-14 | 26.605 | 3,690,580 | +11,065 | 0.20% | 98,187,842 |
| 2020-04-15 | 2020-04-09 | 26.234 | 3,679,515 | +2,149,008 | 0.20% | 96,530,039 |
| 2020-04-14 | 2020-04-08 | 26.383 | 1,530,507 | +1,380,136 | 0.08% | 40,378,851 |
| 2020-03-23 | 2020-03-19 | 23.826 | 150,371 | -9,175 | 0.01% | 3,582,727 |
| 2020-03-20 | 2020-03-18 | 23.344 | 159,546 | +9,175 | 0.01% | 3,724,475 |
| 2020-03-04 | 2020-03-02 | 26.049 | 150,371 | -539 | 0.01% | 3,917,040 |
| 2020-03-03 | 2020-02-28 | 25.049 | 150,910 | +539 | 0.01% | 3,780,101 |
| 2020-02-20 | 2020-02-18 | 26.420 | 150,371 | +51 | 0.01% | 3,972,759 |
| 2020-01-14 | 2020-01-10 | 29.829 | 150,320 | +26,987 | 0.01% | 4,483,852 |
| 2020-01-10 | 2020-01-08 | 30.199 | 123,333 | +26,988 | 0.01% | 3,724,565 |
| 2020-01-09 | 2020-01-07 | 30.755 | 96,345 | -53,975 | 0.01% | 2,963,097 |
| 2020-01-08 | 2020-01-06 | 30.681 | 150,320 | +80,962 | 0.01% | 4,611,962 |
| 2019-12-02 | 2019-11-28 | 28.643 | 69,358 | -539 | 0.00% | 1,986,620 |
| 2019-11-20 | 2019-11-18 | 28.421 | 69,897 | -11,335 | 0.00% | 1,986,518 |
| 2019-11-19 | 2019-11-15 | 28.124 | 81,232 | +11,335 | 0.00% | 2,284,586 |
| 2019-11-08 | 2019-11-06 | 29.680 | 69,897 | -31,036 | 0.00% | 2,074,578 |
| 2019-11-07 | 2019-11-05 | 30.162 | 100,933 | +31,036 | 0.01% | 3,044,362 |
| 2019-11-04 | 2019-10-31 | 29.532 | 69,897 | -9,446 | 0.00% | 2,064,218 |
| 2019-11-01 | 2019-10-30 | 29.532 | 79,343 | +9,446 | 0.00% | 2,343,180 |
| 2019-10-08 | 2019-10-03 | 29.384 | 69,897 | -102,822 | 0.00% | 2,053,858 |
| 2019-10-04 | 2019-10-02 | 29.051 | 172,719 | +102,822 | 0.01% | 5,017,586 |
| 2019-10-03 | 2019-09-30 | 29.162 | 69,897 | -7,017 | 0.00% | 2,038,318 |
| 2019-10-02 | 2019-09-27 | 29.088 | 76,914 | -283,098 | 0.00% | 2,237,246 |
| 2019-09-30 | 2019-09-26 | 29.458 | 360,012 | +283,098 | 0.02% | 10,605,295 |
| 2019-09-24 | 2019-09-20 | 30.088 | 76,914 | -260,968 | 0.00% | 2,314,196 |
| 2019-09-23 | 2019-09-19 | 30.088 | 337,882 | +260,968 | 0.02% | 10,166,225 |
| 2019-09-13 | 2019-09-11 | 31.496 | 76,914 | -540 | 0.00% | 2,422,495 |
| 2019-09-06 | 2019-09-04 | 30.051 | 77,454 | +540 | 0.00% | 2,327,573 |
| 2019-08-27 | 2019-08-23 | 28.717 | 76,914 | -8,096 | 0.00% | 2,208,746 |
| 2019-08-26 | 2019-08-22 | 28.532 | 85,010 | +8,096 | 0.00% | 2,425,489 |
| 2019-08-13 | 2019-08-09 | 27.383 | 76,914 | -39,402 | 0.00% | 2,106,146 |
| 2019-08-12 | 2019-08-08 | 27.865 | 116,316 | +39,402 | 0.01% | 3,241,126 |
| 2019-07-25 | 2019-07-23 | 29.866 | 76,914 | -7 | 0.00% | 2,297,096 |
| 2019-07-23 | 2019-07-19 | 30.310 | 76,921 | -9,985 | 0.00% | 2,331,508 |
| 2019-07-16 | 2019-07-12 | 30.051 | 86,906 | -540 | 0.00% | 2,611,616 |
| 2019-07-15 | 2019-07-11 | 30.199 | 87,446 | -3,508 | 0.00% | 2,640,804 |
| 2019-07-12 | 2019-07-10 | 29.940 | 90,954 | +3,508 | 0.00% | 2,723,152 |
| 2019-06-27 | 2019-06-25 | 33.791 | 87,446 | +5,172 | 0.00% | 2,954,875 |
| 2019-06-24 | 2019-06-20 | 33.358 | 82,274 | -95,472 | 0.00% | 2,744,467 |
| 2019-06-21 | 2019-06-19 | 33.200 | 177,746 | +95,472 | 0.01% | 5,901,187 |
| 2019-06-18 | 2019-06-14 | 31.900 | 82,274 | -3,555 | 0.00% | 2,624,579 |
| 2019-06-14 | 2019-06-12 | 32.019 | 85,829 | -54,846 | 0.00% | 2,748,125 |
| 2019-06-13 | 2019-06-11 | 32.373 | 140,675 | +54,846 | 0.01% | 4,554,080 |
| 2019-06-05 | 2019-06-03 | 31.743 | 85,829 | -280,322 | 0.00% | 2,724,464 |
| 2019-06-04 | 2019-05-31 | 31.704 | 366,151 | +280,322 | 0.02% | 11,608,285 |
| 2019-05-03 | 2019-04-30 | 34.145 | 85,829 | -248,075 | 0.00% | 2,930,658 |
| 2019-05-02 | 2019-04-29 | 34.697 | 333,904 | +248,075 | 0.02% | 11,585,359 |
| 2019-04-08 | 2019-04-03 | 35.721 | 85,829 | -179,772 | 0.00% | 3,065,867 |
| 2019-04-04 | 2019-04-02 | 35.209 | 265,601 | +179,772 | 0.02% | 9,351,455 |
| 2019-03-04 | 2019-02-28 | 38.123 | 85,829 | -66,018 | 0.00% | 3,272,061 |
| 2019-03-01 | 2019-02-27 | 38.674 | 151,847 | +27,169 | 0.01% | 5,872,590 |
| 2019-02-19 | 2019-02-15 | 37.611 | 124,678 | -93,695 | 0.01% | 4,689,269 |
| 2019-02-18 | 2019-02-14 | 38.438 | 218,373 | +93,695 | 0.01% | 8,393,840 |
| 2019-02-14 | 2019-02-12 | 38.399 | 124,678 | -65,256 | 0.01% | 4,787,474 |
| 2019-02-13 | 2019-02-11 | 38.596 | 189,934 | +65,256 | 0.01% | 7,330,621 |
| 2019-02-11 | 2019-02-04 | 38.793 | 124,678 | -14,220 | 0.01% | 4,836,576 |
| 2019-02-08 | 2019-01-31 | 38.989 | 138,898 | -88,616 | 0.01% | 5,415,557 |
| 2019-02-01 | 2019-01-30 | 39.108 | 227,514 | +88,616 | 0.01% | 8,897,527 |
| 2019-01-29 | 2019-01-25 | 38.753 | 138,898 | +10,411 | 0.01% | 5,382,736 |
| 2019-01-21 | 2019-01-17 | 36.233 | 128,487 | -6,602 | 0.01% | 4,655,421 |
| 2019-01-18 | 2019-01-16 | 36.626 | 135,089 | +6,602 | 0.01% | 4,947,831 |
| 2019-01-17 | 2019-01-15 | 36.823 | 128,487 | +5,078 | 0.01% | 4,731,325 |
| 2019-01-16 | 2019-01-14 | 36.075 | 123,409 | -2,539 | 0.01% | 4,451,991 |
| 2019-01-15 | 2019-01-11 | 36.548 | 125,948 | +12,442 | 0.01% | 4,603,108 |
| 2019-01-14 | 2019-01-10 | 35.406 | 113,506 | +2,539 | 0.01% | 4,018,745 |
| 2019-01-11 | 2019-01-09 | 35.445 | 110,967 | +18,282 | 0.01% | 3,933,221 |
| 2018-12-27 | 2018-12-20 | 34.618 | 92,685 | -152,857 | 0.01% | 3,208,561 |
| 2018-12-21 | 2018-12-19 | 35.169 | 245,542 | +152,857 | 0.01% | 8,635,534 |
| 2018-12-20 | 2018-12-18 | 34.775 | 92,685 | -20,059 | 0.01% | 3,223,162 |
| 2018-12-19 | 2018-12-17 | 35.760 | 112,744 | +20,059 | 0.01% | 4,031,728 |
| 2018-12-13 | 2018-12-11 | 34.894 | 92,685 | -4,317 | 0.01% | 3,234,113 |
| 2018-12-12 | 2018-12-10 | 34.697 | 97,002 | +4,317 | 0.01% | 3,365,647 |
| 2018-11-12 | 2018-11-08 | 37.650 | 92,685 | -5,078 | 0.01% | 3,489,629 |
| 2018-11-09 | 2018-11-07 | 37.611 | 97,763 | +5,078 | 0.01% | 3,676,968 |
| 2018-11-08 | 2018-11-06 | 36.902 | 92,685 | -2,539 | 0.01% | 3,420,275 |
| 2018-11-07 | 2018-11-05 | 36.548 | 95,224 | +2,539 | 0.01% | 3,480,217 |
| 2018-10-31 | 2018-10-29 | 34.460 | 92,685 | -29,708 | 0.01% | 3,193,960 |
| 2018-10-30 | 2018-10-26 | 35.878 | 122,393 | +29,708 | 0.01% | 4,391,237 |
| 2018-10-16 | 2018-10-12 | 36.390 | 92,685 | +4,824 | 0.01% | 3,372,822 |
| 2018-10-15 | 2018-10-11 | 35.091 | 87,861 | +9,903 | 0.01% | 3,083,087 |
| 2018-10-10 | 2018-10-08 | 33.870 | 77,958 | -545,444 | 0.00% | 2,640,408 |
| 2018-10-09 | 2018-10-05 | 34.342 | 623,402 | +545,444 | 0.04% | 21,409,012 |
| 2018-10-05 | 2018-10-03 | 35.445 | 77,958 | -4,570 | 0.00% | 2,763,218 |
| 2018-10-04 | 2018-10-02 | 34.894 | 82,528 | +4,570 | 0.00% | 2,879,698 |
| 2018-09-03 | 2018-08-30 | 34.500 | 77,958 | -3,301 | 0.00% | 2,689,532 |
| 2018-08-31 | 2018-08-29 | 34.854 | 81,259 | +3,301 | 0.00% | 2,832,218 |
| 2018-08-28 | 2018-08-24 | 33.673 | 77,958 | -84,807 | 0.00% | 2,625,057 |
| 2018-08-27 | 2018-08-23 | 34.185 | 162,765 | -65,764 | 0.01% | 5,564,071 |
| 2018-08-24 | 2018-08-22 | 34.382 | 228,529 | +148,701 | 0.01% | 7,857,195 |
| 2018-08-23 | 2018-08-21 | 34.106 | 79,828 | -16,759 | 0.00% | 2,722,608 |
| 2018-08-22 | 2018-08-20 | 33.318 | 96,587 | -2,793 | 0.01% | 3,218,111 |
| 2018-08-20 | 2018-08-16 | 32.609 | 99,380 | +5,586 | 0.01% | 3,240,718 |
| 2018-08-17 | 2018-08-15 | 32.491 | 93,794 | +8,380 | 0.01% | 3,047,481 |
| 2018-08-16 | 2018-08-14 | 33.830 | 85,414 | +5,586 | 0.00% | 2,889,576 |
| 2018-07-09 | 2018-07-05 | 34.618 | 79,828 | -5,840 | 0.00% | 2,763,478 |
| 2018-07-06 | 2018-07-04 | 34.303 | 85,668 | +5,840 | 0.00% | 2,938,656 |
| 2018-06-28 | 2018-06-26 | 42.409 | 79,828 | +4,584 | 0.00% | 3,385,442 |
| 2018-06-15 | 2018-06-13 | 43.976 | 75,244 | -5,627 | 0.00% | 3,308,934 |
| 2018-06-14 | 2018-06-12 | 44.498 | 80,871 | +5,627 | 0.00% | 3,598,624 |
| 2018-06-13 | 2018-06-11 | 43.872 | 75,244 | -165,381 | 0.00% | 3,301,074 |
| 2018-06-12 | 2018-06-08 | 43.558 | 240,625 | +165,381 | 0.01% | 10,481,198 |
| 2018-06-11 | 2018-06-07 | 45.334 | 75,244 | -91,067 | 0.00% | 3,411,110 |
| 2018-06-04 | 2018-05-31 | 42.827 | 166,311 | -110,334 | 0.01% | 7,122,606 |
| 2018-06-01 | 2018-05-30 | 41.198 | 276,645 | +110,334 | 0.02% | 11,397,087 |
| 2018-05-23 | 2018-05-18 | 45.961 | 166,311 | -6,462 | 0.01% | 7,643,773 |
| 2018-05-21 | 2018-05-17 | 43.245 | 172,773 | +160 | 0.01% | 7,471,544 |
| 2018-05-17 | 2018-05-15 | 43.454 | 172,613 | -283,198 | 0.01% | 7,500,685 |
| 2018-05-16 | 2018-05-14 | 43.872 | 455,811 | -3,590 | 0.03% | 19,997,155 |
| 2018-05-15 | 2018-05-11 | 42.723 | 459,401 | +3,590 | 0.03% | 19,626,794 |
| 2018-05-14 | 2018-05-10 | 42.723 | 455,811 | +241,489 | 0.03% | 19,473,420 |
| 2018-05-10 | 2018-05-08 | 41.532 | 214,322 | -537,163 | 0.01% | 8,901,173 |
| 2018-05-09 | 2018-05-07 | 39.526 | 751,485 | +537,307 | 0.05% | 29,703,359 |
| 2018-04-17 | 2018-04-13 | 41.574 | 214,178 | -25,130 | 0.01% | 8,904,141 |
| 2018-04-16 | 2018-04-12 | 41.406 | 239,308 | -37,097 | 0.01% | 9,908,889 |
| 2018-04-13 | 2018-04-11 | 41.657 | 276,405 | +37,097 | 0.02% | 11,514,237 |
| 2018-04-09 | 2018-04-04 | 39.777 | 239,308 | -8,197 | 0.01% | 9,518,933 |
| 2018-04-06 | 2018-04-03 | 40.571 | 247,505 | +33,327 | 0.02% | 10,041,470 |
| 2018-04-04 | 2018-03-29 | 40.738 | 214,178 | -126,130 | 0.01% | 8,725,164 |
| 2018-04-03 | 2018-03-28 | 40.529 | 340,308 | +126,130 | 0.02% | 13,792,342 |
| 2018-03-27 | 2018-03-23 | 42.305 | 214,178 | +47,867 | 0.01% | 9,060,747 |
| 2018-03-26 | 2018-03-22 | 43.767 | 166,311 | -7,659 | 0.01% | 7,278,956 |
| 2018-03-23 | 2018-03-21 | 43.767 | 173,970 | +7,659 | 0.01% | 7,614,169 |
| 2018-03-22 | 2018-03-20 | 43.976 | 166,311 | -215,162 | 0.01% | 7,313,701 |
| 2018-03-21 | 2018-03-19 | 44.081 | 381,473 | +215,162 | 0.02% | 16,815,523 |
| 2018-03-20 | 2018-03-16 | 45.438 | 166,311 | -115,989 | 0.01% | 7,556,912 |
| 2018-03-19 | 2018-03-15 | 45.647 | 282,300 | +115,989 | 0.02% | 12,886,246 |
| 2018-03-06 | 2018-03-02 | 45.334 | 166,311 | +1,675 | 0.01% | 7,539,540 |
| 2018-03-01 | 2018-02-27 | 47.214 | 164,636 | -9,573 | 0.01% | 7,773,156 |
| 2018-02-28 | 2018-02-26 | 48.885 | 174,209 | +9,573 | 0.01% | 8,516,292 |
| 2018-02-23 | 2018-02-21 | 46.692 | 164,636 | -5,505 | 0.01% | 7,687,169 |
| 2018-02-22 | 2018-02-20 | 45.961 | 170,141 | -479,627 | 0.01% | 7,819,802 |
| 2018-02-21 | 2018-02-15 | 46.483 | 649,768 | +467,661 | 0.04% | 30,203,164 |
| 2018-02-20 | 2018-02-13 | 44.812 | 182,107 | +11,966 | 0.01% | 8,160,524 |
| 2018-02-09 | 2018-02-07 | 47.841 | 170,141 | -14,838 | 0.01% | 8,139,703 |
| 2018-02-08 | 2018-02-06 | 48.572 | 184,979 | +14,838 | 0.01% | 8,984,822 |
| 2018-02-06 | 2018-02-02 | 53.377 | 170,141 | -19,147 | 0.01% | 9,081,634 |
| 2018-02-05 | 2018-02-01 | 50.452 | 189,288 | -82,331 | 0.01% | 9,550,021 |
| 2018-02-02 | 2018-01-31 | 50.870 | 271,619 | +38,627 | 0.02% | 13,817,301 |
| 2018-02-01 | 2018-01-30 | 50.348 | 232,992 | +62,945 | 0.01% | 11,730,652 |
| 2018-01-30 | 2018-01-26 | 49.721 | 170,047 | -5,505 | 0.01% | 8,454,931 |
| 2018-01-26 | 2018-01-24 | 49.199 | 175,552 | -23,934 | 0.01% | 8,636,958 |
| 2018-01-25 | 2018-01-23 | 48.363 | 199,486 | +23,934 | 0.01% | 9,647,783 |
| 2018-01-24 | 2018-01-22 | 47.319 | 175,552 | -571 | 0.01% | 8,306,883 |
| 2018-01-23 | 2018-01-19 | 47.005 | 176,123 | +571 | 0.01% | 8,278,711 |
| 2018-01-17 | 2018-01-15 | 45.647 | 175,552 | -3,829 | 0.01% | 8,013,483 |
| 2018-01-16 | 2018-01-12 | 47.423 | 179,381 | +4,786 | 0.01% | 8,506,804 |
| 2018-01-15 | 2018-01-11 | 46.170 | 174,595 | -3,829 | 0.01% | 8,060,986 |
| 2018-01-11 | 2018-01-09 | 47.214 | 178,424 | -349,820 | 0.01% | 8,424,145 |
| 2018-01-05 | 2018-01-03 | 44.812 | 528,244 | +46,583 | 0.03% | 23,671,511 |
| 2018-01-03 | 2017-12-29 | 42.305 | 481,661 | -6,702 | 0.03% | 20,376,549 |
| 2018-01-02 | 2017-12-28 | 42.618 | 488,363 | -6,701 | 0.03% | 20,813,113 |
| 2017-12-29 | 2017-12-27 | 42.514 | 495,064 | +32,071 | 0.03% | 21,046,984 |
| 2017-12-22 | 2017-12-20 | 41.156 | 462,993 | +303,237 | 0.03% | 19,054,816 |
| 2017-12-15 | 2017-12-13 | 40.028 | 159,756 | -1,197 | 0.01% | 6,394,650 |
| 2017-12-14 | 2017-12-12 | 39.610 | 160,953 | +1,197 | 0.01% | 6,375,313 |
| 2017-11-28 | 2017-11-24 | 40.529 | 159,756 | -38,294 | 0.01% | 6,474,750 |
| 2017-11-27 | 2017-11-23 | 40.905 | 198,050 | +38,294 | 0.01% | 8,101,243 |
| 2017-11-16 | 2017-11-14 | 41.574 | 159,756 | -120,864 | 0.01% | 6,641,625 |
| 2017-11-13 | 2017-11-09 | 41.574 | 280,620 | -859,930 | 0.02% | 11,666,372 |
| 2017-11-06 | 2017-11-02 | 39.777 | 1,140,550 | +23,455 | 0.07% | 45,367,556 |
| 2017-10-18 | 2017-10-16 | 40.445 | 1,117,095 | -32,789 | 0.07% | 45,181,389 |
| 2017-10-17 | 2017-10-13 | 40.445 | 1,149,884 | +32,789 | 0.07% | 46,507,554 |
| 2017-10-11 | 2017-10-09 | 40.654 | 1,117,095 | +335,068 | 0.07% | 45,414,764 |
| 2017-09-22 | 2017-09-20 | 40.069 | 782,027 | +622,271 | 0.05% | 31,335,344 |
| 2017-09-05 | 2017-09-01 | 42.409 | 159,756 | -95,734 | 0.01% | 6,775,125 |
| 2017-09-04 | 2017-08-31 | 42.096 | 255,490 | +34,225 | 0.02% | 10,755,066 |
| 2017-09-01 | 2017-08-30 | 41.991 | 221,265 | +47,867 | 0.01% | 9,291,223 |
| 2017-08-25 | 2017-08-22 | 40.111 | 173,398 | -29,888 | 0.01% | 6,955,197 |
| 2017-08-24 | 2017-08-21 | 39.401 | 203,286 | +29,888 | 0.01% | 8,009,645 |
| 2017-08-18 | 2017-08-16 | 38.816 | 173,398 | -318,076 | 0.01% | 6,730,602 |
| 2017-08-16 | 2017-08-14 | 40.111 | 491,474 | +20,822 | 0.03% | 19,713,598 |
| 2017-08-15 | 2017-08-11 | 39.902 | 470,652 | +297,254 | 0.03% | 18,780,078 |
| 2017-08-11 | 2017-08-09 | 41.782 | 173,398 | -274,278 | 0.01% | 7,244,997 |
| 2017-08-10 | 2017-08-08 | 41.741 | 447,676 | +274,278 | 0.03% | 18,686,304 |
| 2017-08-02 | 2017-07-31 | 40.654 | 173,398 | -44,516 | 0.01% | 7,049,382 |
| 2017-08-01 | 2017-07-28 | 39.192 | 217,914 | +44,516 | 0.01% | 8,540,476 |
| 2017-07-05 | 2017-07-03 | 36.685 | 173,398 | -57,201 | 0.01% | 6,361,107 |
| 2017-07-03 | 2017-06-29 | 35.682 | 230,599 | -24,891 | 0.01% | 8,228,286 |
| 2017-06-29 | 2017-06-27 | 51.356 | 255,490 | +119,278 | 0.02% | 13,121,003 |
| 2017-06-16 | 2017-06-14 | 49.262 | 136,212 | -44,776 | 0.01% | 6,710,021 |
| 2017-06-15 | 2017-06-13 | 49.363 | 180,988 | +44,776 | 0.01% | 8,934,029 |
| 2017-06-07 | 2017-06-05 | 49.615 | 136,212 | -61,022 | 0.01% | 6,758,146 |
| 2017-06-05 | 2017-06-01 | 48.050 | 197,234 | +61,022 | 0.01% | 9,477,143 |
| 2017-06-02 | 2017-05-31 | 47.899 | 136,212 | -125,215 | 0.01% | 6,524,396 |
| 2017-06-01 | 2017-05-29 | 48.505 | 261,427 | +125,215 | 0.02% | 12,680,388 |
| 2017-05-23 | 2017-05-19 | 47.445 | 136,212 | -24,369 | 0.01% | 6,462,520 |
| 2017-05-22 | 2017-05-18 | 47.344 | 160,581 | +24,369 | 0.01% | 7,602,487 |
| 2017-05-10 | 2017-05-08 | 45.628 | 136,212 | -74,297 | 0.01% | 6,215,020 |
| 2017-05-09 | 2017-05-05 | 45.022 | 210,509 | -1,235,315 | 0.02% | 9,477,509 |
| 2017-05-08 | 2017-05-04 | 46.637 | 1,445,824 | +1,309,612 | 0.11% | 67,428,905 |
| 2017-05-04 | 2017-04-28 | 45.779 | 136,212 | -74,495 | 0.01% | 6,235,645 |
| 2017-05-02 | 2017-04-27 | 45.779 | 210,707 | +74,495 | 0.02% | 9,645,949 |
| 2017-03-22 | 2017-03-20 | 48.303 | 136,212 | -39,625 | 0.01% | 6,579,396 |
| 2017-03-21 | 2017-03-17 | 41.539 | 175,837 | +3,963 | 0.01% | 7,304,135 |
| 2017-03-13 | 2017-03-09 | 40.227 | 171,874 | -117,093 | 0.01% | 6,913,966 |
| 2017-03-10 | 2017-03-08 | 41.691 | 288,967 | +117,093 | 0.02% | 12,047,224 |
| 2017-02-21 | 2017-02-17 | 41.438 | 171,874 | -81,232 | 0.01% | 7,122,165 |
| 2017-02-17 | 2017-02-15 | 42.195 | 253,106 | +81,232 | 0.02% | 10,679,906 |
| 2017-02-07 | 2017-02-03 | 40.984 | 171,874 | -594,378 | 0.01% | 7,044,090 |
| 2017-02-02 | 2017-01-27 | 41.741 | 766,252 | +594,378 | 0.06% | 31,984,225 |
| 2017-01-03 | 2016-12-29 | 36.441 | 171,874 | -73,901 | 0.01% | 6,263,341 |
| 2016-12-30 | 2016-12-28 | 36.542 | 245,775 | +73,901 | 0.02% | 8,981,213 |
| 2016-12-05 | 2016-12-01 | 40.378 | 171,874 | -45,173 | 0.01% | 6,939,990 |
| 2016-12-02 | 2016-11-30 | 40.530 | 217,047 | +45,173 | 0.02% | 8,796,867 |
| 2016-11-28 | 2016-11-24 | 40.883 | 171,874 | -339,786 | 0.01% | 7,026,740 |
| 2016-11-24 | 2016-11-22 | 41.085 | 511,660 | +339,786 | 0.04% | 21,021,542 |
| 2016-11-23 | 2016-11-21 | 39.621 | 171,874 | -133 | 0.01% | 6,809,866 |
| 2016-11-22 | 2016-11-18 | 39.874 | 172,007 | +133 | 0.01% | 6,858,544 |
| 2016-11-18 | 2016-11-16 | 40.681 | 171,874 | -810,930 | 0.01% | 6,992,040 |
| 2016-11-17 | 2016-11-15 | 41.590 | 982,804 | +803,005 | 0.07% | 40,874,536 |
| 2016-11-10 | 2016-11-08 | 42.952 | 179,799 | -13,869 | 0.01% | 7,722,813 |
| 2016-11-09 | 2016-11-07 | 43.962 | 193,668 | -63,400 | 0.01% | 8,514,021 |
| 2016-11-08 | 2016-11-04 | 42.195 | 257,068 | +39,030 | 0.02% | 10,847,084 |
| 2016-11-07 | 2016-11-03 | 42.094 | 218,038 | +595 | 0.02% | 9,178,188 |
| 2016-11-04 | 2016-11-02 | 42.902 | 217,443 | +19,812 | 0.02% | 9,328,742 |
| 2016-11-03 | 2016-11-01 | 43.356 | 197,631 | -182,077 | 0.01% | 8,568,542 |
| 2016-11-01 | 2016-10-28 | 40.984 | 379,708 | +182,077 | 0.03% | 15,561,967 |
| 2016-10-27 | 2016-10-25 | 42.246 | 197,631 | +15,634 | 0.01% | 8,349,092 |
| 2016-10-26 | 2016-10-24 | 42.195 | 181,997 | +39,625 | 0.01% | 7,679,434 |
| 2016-10-25 | 2016-10-20 | 40.631 | 142,372 | -94,902 | 0.01% | 5,784,678 |
| 2016-10-24 | 2016-10-19 | 40.378 | 237,274 | +81,033 | 0.02% | 9,580,735 |
| 2016-10-18 | 2016-10-14 | 39.268 | 156,241 | +4,179 | 0.01% | 6,135,265 |
| 2016-10-13 | 2016-10-11 | 39.722 | 152,062 | -19,020 | 0.01% | 6,040,239 |
| 2016-10-12 | 2016-10-07 | 40.227 | 171,082 | -792 | 0.01% | 6,882,106 |
| 2016-10-05 | 2016-10-03 | 38.814 | 171,874 | -44,579 | 0.01% | 6,671,066 |
| 2016-10-04 | 2016-09-30 | 38.258 | 216,453 | +44,579 | 0.02% | 8,281,167 |
| 2016-10-03 | 2016-09-29 | 39.874 | 171,874 | +24,369 | 0.01% | 6,853,241 |
| 2016-09-30 | 2016-09-28 | 38.410 | 147,505 | +991 | 0.01% | 5,665,655 |
| 2016-09-27 | 2016-09-23 | 38.561 | 146,514 | +4,179 | 0.01% | 5,649,775 |
| 2016-09-13 | 2016-09-09 | 37.300 | 142,335 | +180 | 0.01% | 5,309,026 |
| 2016-09-01 | 2016-08-30 | 35.180 | 142,155 | -118,876 | 0.01% | 5,000,963 |
| 2016-08-30 | 2016-08-26 | 34.624 | 261,031 | +396 | 0.02% | 9,038,053 |
| 2016-08-04 | 2016-08-01 | 38.258 | 260,635 | -32,690 | 0.02% | 9,971,503 |
| 2016-08-03 | 2016-07-29 | 37.400 | 293,325 | +32,690 | 0.02% | 10,970,489 |
| 2016-07-07 | 2016-07-05 | 35.482 | 260,635 | -396 | 0.02% | 9,247,978 |
| 2016-07-04 | 2016-06-29 | 35.482 | 261,031 | -118,875 | 0.02% | 9,262,029 |
| 2016-06-30 | 2016-06-28 | 34.776 | 379,906 | -118,876 | 0.03% | 13,211,559 |
| 2016-06-29 | 2016-06-27 | 34.826 | 498,782 | +142,651 | 0.04% | 17,370,750 |
| 2016-06-28 | 2016-06-24 | 33.665 | 356,131 | -39,626 | 0.03% | 11,989,314 |
| 2016-06-23 | 2016-06-21 | 33.579 | 395,757 | +10,876 | 0.03% | 13,289,038 |
| 2016-06-13 | 2016-06-08 | 33.942 | 384,881 | +386 | 0.03% | 13,063,660 |
| 2016-05-11 | 2016-05-09 | 31.555 | 384,495 | -57,805 | 0.03% | 12,132,629 |
| 2016-04-28 | 2016-04-26 | 34.202 | 442,300 | -57,900 | 0.03% | 15,127,355 |
| 2016-04-06 | 2016-04-01 | 30.361 | 500,200 | -22,929 | 0.04% | 15,186,588 |
| 2016-03-10 | 2016-03-08 | 32.645 | 523,129 | -115,609 | 0.04% | 17,077,334 |
| 2016-02-24 | 2016-02-22 | 29.634 | 638,738 | -77,073 | 0.05% | 18,928,644 |
| 2016-02-23 | 2016-02-19 | 29.219 | 715,811 | -35,260 | 0.05% | 20,915,459 |
| 2016-02-22 | 2016-02-18 | 29.634 | 751,071 | +35,260 | 0.06% | 22,257,570 |
| 2016-01-21 | 2016-01-19 | 28.233 | 715,811 | -16,956 | 0.05% | 20,209,609 |
| 2016-01-20 | 2016-01-18 | 27.662 | 732,767 | +16,956 | 0.06% | 20,270,000 |
| 2015-12-01 | 2015-11-27 | 31.503 | 715,811 | -11,753 | 0.05% | 22,550,060 |
| 2015-11-30 | 2015-11-26 | 33.008 | 727,564 | +11,753 | 0.06% | 24,015,352 |
| 2015-09-10 | 2015-09-08 | 33.112 | 715,811 | +231,218 | 0.05% | 23,701,711 |
| 2015-09-04 | 2015-09-01 | 33.215 | 484,593 | -24,856 | 0.04% | 16,095,992 |
| 2015-09-02 | 2015-08-31 | 34.876 | 509,449 | +24,856 | 0.04% | 17,767,676 |
| 2015-08-27 | 2015-08-25 | 32.904 | 484,593 | -19,268 | 0.04% | 15,945,092 |
| 2015-07-23 | 2015-07-21 | 39.859 | 503,861 | -31,407 | 0.04% | 20,083,186 |
| 2015-07-21 | 2015-07-17 | 40.793 | 535,268 | +31,407 | 0.04% | 21,835,064 |
| 2015-07-14 | 2015-07-10 | 40.741 | 503,861 | -1,104,256 | 0.04% | 20,527,736 |
| 2015-07-13 | 2015-07-09 | 39.807 | 1,608,117 | +1,104,256 | 0.12% | 64,013,806 |
| 2015-06-05 | 2015-06-03 | 55.489 | 503,861 | +19,268 | 0.04% | 27,958,683 |
| 2015-06-04 | 2015-06-02 | 53.966 | 484,593 | +22,284 | 0.04% | 26,151,380 |
| 2015-05-19 | 2015-05-15 | 52.334 | 462,309 | -67,830 | 0.04% | 24,194,309 |
| 2015-05-18 | 2015-05-14 | 52.170 | 530,139 | +67,830 | 0.04% | 27,657,579 |
| 2015-04-08 | 2015-04-01 | 54.183 | 462,309 | -2,573 | 0.04% | 25,049,409 |
| 2015-04-02 | 2015-03-31 | 53.857 | 464,882 | +2,573 | 0.04% | 25,037,083 |
| 2015-04-01 | 2015-03-30 | 53.694 | 462,309 | -693,004 | 0.04% | 24,823,059 |
| 2015-03-31 | 2015-03-27 | 51.191 | 1,155,313 | +693,004 | 0.09% | 59,141,874 |
| 2015-03-09 | 2015-03-05 | 52.170 | 462,309 | -66,521 | 0.04% | 24,118,859 |
| 2015-03-06 | 2015-03-04 | 53.748 | 528,830 | +66,521 | 0.04% | 28,423,583 |
| 2015-03-03 | 2015-02-27 | 55.217 | 462,309 | -10,845 | 0.04% | 25,527,259 |
| 2015-03-02 | 2015-02-26 | 55.897 | 473,154 | +10,845 | 0.04% | 26,447,836 |
| 2015-02-27 | 2015-02-25 | 54.401 | 462,309 | -551 | 0.04% | 25,150,009 |
| 2015-02-26 | 2015-02-24 | 54.020 | 462,860 | +551 | 0.04% | 25,003,724 |
| 2015-02-23 | 2015-02-16 | 56.849 | 462,309 | -2,941 | 0.04% | 26,281,759 |
| 2015-02-17 | 2015-02-13 | 57.121 | 465,250 | +2,941 | 0.04% | 26,575,502 |
| 2015-01-30 | 2015-01-28 | 58.345 | 462,309 | -184 | 0.04% | 26,973,385 |
| 2015-01-29 | 2015-01-27 | 57.665 | 462,493 | -5,514 | 0.04% | 26,669,620 |
| 2015-01-28 | 2015-01-26 | 58.209 | 468,007 | +5,698 | 0.04% | 27,242,184 |
| 2015-01-09 | 2015-01-07 | 63.921 | 462,309 | -11,764 | 0.04% | 29,551,261 |
| 2015-01-08 | 2015-01-06 | 63.649 | 474,073 | +11,764 | 0.04% | 30,174,278 |
| 2014-12-22 | 2014-12-18 | 60.793 | 462,309 | -6,434 | 0.04% | 28,105,135 |
| 2014-12-19 | 2014-12-17 | 59.433 | 468,743 | +6,434 | 0.04% | 27,858,776 |
| 2014-12-11 | 2014-12-09 | 62.017 | 462,309 | -837,854 | 0.04% | 28,671,010 |
| 2014-12-10 | 2014-12-08 | 63.921 | 1,300,163 | +837,854 | 0.10% | 83,107,739 |
| 2014-11-05 | 2014-11-03 | 57.937 | 462,309 | -6,985 | 0.04% | 26,784,760 |
| 2014-11-04 | 2014-10-31 | 59.433 | 469,294 | +6,985 | 0.04% | 27,891,524 |
| 2014-10-06 | 2014-09-30 | 58.889 | 462,309 | -1,287 | 0.04% | 27,224,885 |
| 2014-10-03 | 2014-09-29 | 59.297 | 463,596 | +1,287 | 0.04% | 27,489,825 |
| 2014-09-24 | 2014-09-22 | 60.385 | 462,309 | -36,764 | 0.04% | 27,916,510 |
| 2014-09-03 | 2014-09-01 | 60.793 | 499,073 | -1,471 | 0.04% | 30,340,128 |
| 2014-09-01 | 2014-08-28 | 60.929 | 500,544 | +1,471 | 0.04% | 30,497,629 |
| 2014-08-13 | 2014-08-11 | 64.057 | 499,073 | -171,872 | 0.04% | 31,969,128 |
| 2014-08-11 | 2014-08-07 | 63.105 | 670,945 | +171,872 | 0.05% | 42,339,986 |
| 2014-07-14 | 2014-07-10 | 58.753 | 499,073 | -52,756 | 0.04% | 29,322,003 |
| 2014-07-11 | 2014-07-09 | 59.025 | 551,829 | +52,756 | 0.04% | 32,571,672 |
| 2014-07-03 | 2014-06-30 | 64.117 | 499,073 | +24,818 | 0.04% | 31,999,270 |
| 2014-06-12 | 2014-06-10 | 63.545 | 474,255 | -21,136 | 0.04% | 30,136,504 |
| 2014-06-06 | 2014-06-04 | 61.541 | 495,391 | -309,008 | 0.04% | 30,486,990 |
| 2014-06-05 | 2014-06-03 | 61.828 | 804,399 | +309,008 | 0.07% | 49,733,984 |
| 2014-06-04 | 2014-05-30 | 60.826 | 495,391 | -24,805 | 0.04% | 30,132,490 |
| 2014-06-03 | 2014-05-29 | 60.969 | 520,196 | +21,137 | 0.04% | 31,715,721 |
| 2014-05-30 | 2014-05-28 | 60.539 | 499,059 | +24,804 | 0.04% | 30,212,749 |
| 2014-05-29 | 2014-05-27 | 59.967 | 474,255 | -13,625 | 0.04% | 28,439,629 |
| 2014-05-28 | 2014-05-26 | 60.110 | 487,880 | +13,625 | 0.04% | 29,326,504 |
| 2014-04-28 | 2014-04-24 | 61.398 | 474,255 | -9,258 | 0.04% | 29,118,379 |
| 2014-04-25 | 2014-04-23 | 60.826 | 483,513 | +9,258 | 0.04% | 29,410,003 |
| 2014-04-22 | 2014-04-16 | 62.972 | 474,255 | -349 | 0.04% | 29,865,004 |
| 2014-04-17 | 2014-04-15 | 62.829 | 474,604 | +349 | 0.04% | 29,819,057 |
| 2014-03-20 | 2014-03-18 | 56.503 | 474,255 | -9,083 | 0.04% | 26,797,054 |
| 2014-03-19 | 2014-03-17 | 56.790 | 483,338 | +9,083 | 0.04% | 27,448,625 |
| 2014-03-17 | 2014-03-13 | 55.416 | 474,255 | -366,652 | 0.04% | 26,281,204 |
| 2014-03-14 | 2014-03-12 | 55.244 | 840,907 | +366,652 | 0.07% | 46,455,085 |
| 2014-02-18 | 2014-02-14 | 60.110 | 474,255 | -1,572 | 0.04% | 28,507,504 |
| 2014-02-17 | 2014-02-13 | 59.394 | 475,827 | +1,572 | 0.04% | 28,261,497 |
| 2013-12-30 | 2013-12-24 | 69.556 | 474,255 | -3,144 | 0.04% | 32,987,255 |
| 2013-12-27 | 2013-12-20 | 67.839 | 477,399 | +3,144 | 0.04% | 32,386,039 |
| 2013-12-23 | 2013-12-19 | 68.697 | 474,255 | -3,494 | 0.04% | 32,580,005 |
| 2013-12-18 | 2013-12-16 | 67.982 | 477,749 | -41,748 | 0.04% | 32,478,157 |
| 2013-12-17 | 2013-12-13 | 68.697 | 519,497 | +41,748 | 0.04% | 35,688,005 |
| 2013-11-29 | 2013-11-27 | 74.851 | 477,749 | -156,687 | 0.04% | 35,760,161 |
| 2013-11-28 | 2013-11-26 | 74.994 | 634,436 | +156,513 | 0.05% | 47,579,195 |
| 2013-11-15 | 2013-11-13 | 67.409 | 477,923 | +6,987 | 0.04% | 32,216,386 |
| 2013-11-14 | 2013-11-12 | 68.840 | 470,936 | -2,620 | 0.04% | 32,419,398 |
| 2013-10-24 | 2013-10-22 | 70.987 | 473,556 | +262,019 | 0.04% | 33,616,385 |
| 2013-10-15 | 2013-10-10 | 67.123 | 211,537 | +34,936 | 0.02% | 14,198,981 |
| 2013-10-11 | 2013-10-09 | 67.123 | 176,601 | +104,808 | 0.01% | 11,853,974 |
| 2013-09-17 | 2013-09-13 | 71.989 | 71,793 | +2,620 | 0.01% | 5,168,304 |
| 2013-09-12 | 2013-09-10 | 76.855 | 69,173 | -12,228 | 0.01% | 5,316,293 |
| 2013-08-28 | 2013-08-26 | 72.561 | 81,401 | -3,493 | 0.01% | 5,906,574 |
| 2013-08-16 | 2013-08-13 | 73.277 | 84,894 | -3,494 | 0.01% | 6,220,781 |
| 2013-08-15 | 2013-08-12 | 70.128 | 88,388 | -22,708 | 0.01% | 6,198,511 |
| 2013-08-13 | 2013-08-09 | 66.837 | 111,096 | -17,468 | 0.01% | 7,425,288 |
| 2013-07-25 | 2013-07-23 | 66.837 | 128,564 | -10,481 | 0.01% | 8,592,791 |
| 2013-07-23 | 2013-07-19 | 65.978 | 139,045 | -9,433 | 0.01% | 9,173,906 |
| 2013-07-17 | 2013-07-15 | 59.681 | 148,478 | -1,729,851 | 0.01% | 8,861,274 |
| 2013-07-16 | 2013-07-12 | 59.251 | 1,878,329 | +1,729,851 | 0.16% | 111,293,548 |
| 2013-07-10 | 2013-07-08 | 57.190 | 148,478 | -35,984 | 0.01% | 8,491,523 |
| 2013-07-09 | 2013-07-05 | 58.679 | 184,462 | +35,984 | 0.02% | 10,824,024 |
| 2013-07-03 | 2013-06-28 | 56.675 | 148,478 | -2,445 | 0.01% | 8,415,022 |
| 2013-07-02 | 2013-06-27 | 57.677 | 150,923 | +19,913 | 0.01% | 8,704,793 |
| 2013-06-27 | 2013-06-25 | 65.270 | 131,010 | +9,508 | 0.01% | 8,551,001 |
| 2013-06-25 | 2013-06-21 | 68.601 | 121,502 | -4,952 | 0.01% | 8,335,217 |
| 2013-06-24 | 2013-06-20 | 67.087 | 126,454 | +23,111 | 0.01% | 8,483,432 |
| 2013-06-21 | 2013-06-19 | 69.662 | 103,343 | -10,730 | 0.01% | 7,199,033 |
| 2013-06-20 | 2013-06-18 | 71.327 | 114,073 | +10,730 | 0.01% | 8,136,526 |
| 2013-06-14 | 2013-06-11 | 74.508 | 103,343 | +8,255 | 0.01% | 7,699,835 |
| 2013-06-07 | 2013-06-05 | 77.991 | 95,088 | -54,808 | 0.01% | 7,415,974 |
| 2013-06-06 | 2013-06-04 | 78.142 | 149,896 | +54,808 | 0.01% | 11,713,185 |
| 2013-05-24 | 2013-05-22 | 81.474 | 95,088 | +3,632 | 0.01% | 7,747,173 |
| 2013-05-20 | 2013-05-15 | 81.322 | 91,456 | +2,971 | 0.01% | 7,437,410 |
| 2013-05-10 | 2013-05-08 | 83.594 | 88,485 | -24,432 | 0.01% | 7,396,802 |
| 2013-05-09 | 2013-05-07 | 82.382 | 112,917 | +24,432 | 0.01% | 9,302,367 |
| 2013-04-18 | 2013-04-16 | 78.596 | 88,485 | +11,556 | 0.01% | 6,954,602 |
| 2013-04-10 | 2013-04-08 | 81.171 | 76,929 | +6,603 | 0.01% | 6,244,392 |
| 2013-04-09 | 2013-04-05 | 82.837 | 70,326 | +3,183 | 0.01% | 5,825,571 |
| 2013-04-08 | 2013-04-03 | 85.260 | 67,143 | +119 | 0.01% | 5,724,590 |
| 2013-03-26 | 2013-03-22 | 85.865 | 67,024 | +165 | 0.01% | 5,755,044 |
| 2013-03-21 | 2013-03-19 | 85.865 | 66,859 | -11,721 | 0.01% | 5,740,876 |
| 2013-03-20 | 2013-03-18 | 86.925 | 78,580 | +11,721 | 0.01% | 6,830,605 |
| 2013-03-01 | 2013-02-27 | 85.865 | 66,859 | +6,603 | 0.01% | 5,740,876 |
| 2013-02-26 | 2013-02-22 | 87.228 | 60,256 | +6,604 | 0.01% | 5,256,033 |
| 2013-02-14 | 2013-02-07 | 93.134 | 53,652 | -619,395 | 0.00% | 4,996,850 |
| 2013-02-08 | 2013-02-06 | 96.012 | 673,047 | +619,395 | 0.06% | 64,620,440 |
| 2013-01-11 | 2013-01-09 | 103.584 | 53,652 | -59,761 | 0.00% | 5,557,472 |
| 2013-01-10 | 2013-01-08 | 103.584 | 113,413 | +59,761 | 0.01% | 11,747,737 |
| 2013-01-04 | 2013-01-02 | 106.915 | 53,652 | -3,302 | 0.00% | 5,736,221 |
| 2013-01-03 | 2012-12-31 | 102.826 | 56,954 | -188,526 | 0.01% | 5,856,380 |
| 2013-01-02 | 2012-12-27 | 102.221 | 245,480 | +176,145 | 0.02% | 25,093,148 |
| 2012-12-28 | 2012-12-24 | 101.615 | 69,335 | +5,778 | 0.01% | 7,045,475 |
| 2012-12-27 | 2012-12-20 | 102.221 | 63,557 | -28,065 | 0.01% | 6,496,844 |
| 2012-12-21 | 2012-12-19 | 101.918 | 91,622 | +18,160 | 0.01% | 9,337,919 |
| 2012-12-19 | 2012-12-17 | 99.798 | 73,462 | -16,839 | 0.01% | 7,331,341 |
| 2012-12-18 | 2012-12-14 | 98.889 | 90,301 | +11,556 | 0.01% | 8,929,785 |
| 2012-12-17 | 2012-12-13 | 96.920 | 78,745 | -1,321 | 0.01% | 7,631,998 |
| 2012-12-14 | 2012-12-12 | 97.526 | 80,066 | -6,603 | 0.01% | 7,808,530 |
| 2012-12-11 | 2012-12-07 | 97.526 | 86,669 | -6,603 | 0.01% | 8,452,495 |
| 2012-11-28 | 2012-11-26 | 97.526 | 93,272 | -661 | 0.01% | 9,096,460 |
| 2012-11-27 | 2012-11-23 | 97.829 | 93,933 | +661 | 0.01% | 9,189,375 |
| 2012-11-26 | 2012-11-22 | 96.163 | 93,272 | -3,434 | 0.01% | 8,969,336 |
| 2012-11-23 | 2012-11-21 | 94.043 | 96,706 | +3,434 | 0.01% | 9,094,530 |
| 2012-11-15 | 2012-11-13 | 93.134 | 93,272 | -315,806 | 0.01% | 8,686,837 |
| 2012-11-13 | 2012-11-09 | 96.315 | 409,078 | +259,677 | 0.04% | 39,400,207 |
| 2012-11-12 | 2012-11-08 | 97.072 | 149,401 | +56,129 | 0.01% | 14,502,631 |
| 2012-11-09 | 2012-11-07 | 100.403 | 93,272 | -26,744 | 0.01% | 9,364,834 |
| 2012-11-08 | 2012-11-06 | 101.009 | 120,016 | +26,744 | 0.01% | 12,122,725 |
| 2012-10-31 | 2012-10-29 | 97.829 | 93,272 | -26 | 0.01% | 9,124,710 |
| 2012-10-30 | 2012-10-26 | 97.526 | 93,298 | -87,139 | 0.01% | 9,098,996 |
| 2012-10-26 | 2012-10-24 | 99.646 | 180,437 | +87,165 | 0.02% | 17,979,878 |
| 2012-10-22 | 2012-10-18 | 100.858 | 93,272 | -6,604 | 0.01% | 9,407,209 |
| 2012-10-15 | 2012-10-11 | 93.437 | 99,876 | -660 | 0.01% | 9,332,147 |
| 2012-09-24 | 2012-09-20 | 90.409 | 100,536 | +3,302 | 0.01% | 9,089,316 |
| 2012-09-21 | 2012-09-19 | 92.832 | 97,234 | -3,302 | 0.01% | 9,026,386 |
| 2012-09-17 | 2012-09-13 | 91.166 | 100,536 | -2,641 | 0.01% | 9,165,441 |
| 2012-09-07 | 2012-09-05 | 80.868 | 103,177 | +4,787 | 0.01% | 8,343,714 |
| 2012-09-05 | 2012-09-03 | 85.563 | 98,390 | +165 | 0.01% | 8,418,499 |
| 2012-09-03 | 2012-08-30 | 87.077 | 98,225 | +1,651 | 0.01% | 8,553,131 |
| 2012-08-31 | 2012-08-29 | 87.228 | 96,574 | -38,630 | 0.01% | 8,423,992 |
| 2012-08-30 | 2012-08-28 | 88.137 | 135,204 | +48,205 | 0.01% | 11,916,474 |
| 2012-08-09 | 2012-08-07 | 90.409 | 86,999 | -8,420 | 0.01% | 7,865,455 |
| 2012-08-08 | 2012-08-06 | 90.106 | 95,419 | +5,613 | 0.01% | 8,597,795 |
| 2012-08-02 | 2012-07-31 | 88.137 | 89,806 | -165 | 0.01% | 7,915,231 |
| 2012-08-01 | 2012-07-30 | 88.288 | 89,971 | -2,971 | 0.01% | 7,943,399 |
| 2012-07-27 | 2012-07-25 | 82.231 | 92,942 | +2,971 | 0.01% | 7,642,705 |
| 2012-07-26 | 2012-07-24 | 82.988 | 89,971 | +6,604 | 0.01% | 7,466,522 |
| 2012-07-17 | 2012-07-13 | 86.925 | 83,367 | -86 | 0.01% | 7,246,717 |
| 2012-07-16 | 2012-07-12 | 85.563 | 83,453 | +86 | 0.01% | 7,140,451 |
| 2012-06-29 | 2012-06-27 | 79.202 | 83,367 | -33,017 | 0.01% | 6,602,845 |
| 2012-06-28 | 2012-06-26 | 79.354 | 116,384 | +33,017 | 0.01% | 9,235,488 |
| 2012-06-15 | 2012-06-13 | 81.019 | 83,367 | -9,905 | 0.01% | 6,754,345 |
| 2012-06-08 | 2012-06-06 | 76.173 | 93,272 | +9,905 | 0.01% | 7,104,844 |
| 2012-06-05 | 2012-06-01 | 83.140 | 83,367 | -80 | 0.01% | 6,931,094 |
| 2012-06-04 | 2012-05-31 | 82.837 | 83,447 | -251 | 0.01% | 6,912,471 |
| 2012-06-01 | 2012-05-30 | 89.655 | 83,698 | +331 | 0.01% | 7,503,963 |
| 2012-05-31 | 2012-05-29 | 91.073 | 83,367 | +3,242 | 0.01% | 7,592,509 |
| 2012-05-29 | 2012-05-25 | 86.661 | 80,125 | +9,520 | 0.01% | 6,943,750 |
| 2012-05-18 | 2012-05-16 | 92.491 | 70,605 | +9,520 | 0.01% | 6,530,356 |
| 2012-05-17 | 2012-05-15 | 96.431 | 61,085 | +6,346 | 0.01% | 5,890,462 |
| 2012-05-09 | 2012-05-07 | 102.891 | 54,739 | -14,756 | 0.01% | 5,632,139 |
| 2012-05-07 | 2012-05-03 | 108.563 | 69,495 | +20,944 | 0.01% | 7,544,598 |
| 2012-04-03 | 2012-03-30 | 103.206 | 48,551 | -108 | 0.00% | 5,010,751 |
| 2012-04-02 | 2012-03-29 | 103.048 | 48,659 | +108 | 0.00% | 5,014,230 |
| 2012-03-29 | 2012-03-27 | 106.200 | 48,551 | -9,361 | 0.00% | 5,156,101 |
| 2012-03-28 | 2012-03-26 | 104.151 | 57,912 | +9,520 | 0.01% | 6,031,611 |
| 2012-03-27 | 2012-03-23 | 106.672 | 48,392 | +3,173 | 0.00% | 5,162,090 |
| 2012-03-23 | 2012-03-21 | 107.933 | 45,219 | +6,346 | 0.00% | 4,880,618 |
| 2012-03-15 | 2012-03-13 | 111.872 | 38,873 | -17,452 | 0.00% | 4,348,803 |
| 2012-03-14 | 2012-03-12 | 109.981 | 56,325 | +17,452 | 0.01% | 6,194,695 |
| 2012-03-09 | 2012-03-07 | 107.303 | 38,873 | +6,347 | 0.00% | 4,171,176 |
| 2012-02-17 | 2012-02-15 | 113.133 | 32,526 | -7 | 0.00% | 3,679,751 |
| 2012-02-16 | 2012-02-14 | 110.769 | 32,533 | +7 | 0.00% | 3,603,651 |
| 2012-02-02 | 2012-01-31 | 107.460 | 32,526 | -6,347 | 0.00% | 3,495,251 |
| 2012-02-01 | 2012-01-30 | 105.885 | 38,873 | +6,347 | 0.00% | 4,116,050 |
| 2012-01-27 | 2012-01-20 | 109.824 | 32,526 | -4,601 | 0.00% | 3,572,126 |
| 2012-01-26 | 2012-01-19 | 110.139 | 37,127 | +4,601 | 0.00% | 4,089,125 |
| 2011-12-29 | 2011-12-23 | 109.036 | 32,526 | -1,587 | 0.00% | 3,546,501 |
| 2011-12-28 | 2011-12-22 | 106.515 | 34,113 | +1,587 | 0.00% | 3,633,540 |
| 2011-12-16 | 2011-12-14 | 104.939 | 32,526 | +6,347 | 0.00% | 3,413,251 |
| 2011-12-13 | 2011-12-09 | 108.563 | 26,179 | +19,039 | 0.00% | 2,842,075 |
| 2011-11-21 | 2011-11-17 | 110.927 | 7,140 | -1,745 | 0.00% | 792,016 |
| 2011-11-18 | 2011-11-16 | 111.872 | 8,885 | +1,745 | 0.00% | 993,983 |
| 2011-10-17 | 2011-10-13 | 104.309 | 7,140 | -15,866 | 0.00% | 744,765 |
| 2011-10-14 | 2011-10-12 | 98.952 | 23,006 | +9,424 | 0.00% | 2,276,481 |
| 2011-10-13 | 2011-10-11 | 97.691 | 13,582 | +6,442 | 0.00% | 1,326,841 |
| 2011-10-10 | 2011-10-06 | 91.231 | 7,140 | -266,237 | 0.00% | 651,389 |
| 2011-10-07 | 2011-10-04 | 86.661 | 273,377 | +266,237 | 0.03% | 23,691,251 |
| 2011-10-03 | 2011-09-28 | 104.151 | 7,140 | -100,910 | 0.00% | 743,640 |
| 2011-09-30 | 2011-09-27 | 102.261 | 108,050 | -112,968 | 0.01% | 11,049,250 |
| 2011-09-28 | 2011-09-26 | 99.424 | 221,018 | +213,878 | 0.02% | 21,974,567 |
| 2011-09-16 | 2011-09-14 | 106.042 | 7,140 | -16,501 | 0.00% | 757,141 |
| 2011-09-15 | 2011-09-12 | 106.200 | 23,641 | +16,501 | 0.00% | 2,510,667 |
| 2011-09-12 | 2011-09-08 | 112.187 | 7,140 | -2,380 | 0.00% | 801,017 |
| 2011-09-09 | 2011-09-07 | 112.660 | 9,520 | +2,380 | 0.00% | 1,072,522 |
| 2011-09-08 | 2011-09-06 | 109.666 | 7,140 | -13,010 | 0.00% | 783,016 |
| 2011-09-07 | 2011-09-05 | 108.563 | 20,150 | +13,010 | 0.00% | 2,187,548 |
| 2011-08-11 | 2011-08-09 | 104.624 | 7,140 | -135,816 | 0.00% | 747,016 |
| 2011-08-10 | 2011-08-08 | 110.454 | 142,956 | +136,133 | 0.01% | 15,790,058 |
| 2011-08-09 | 2011-08-05 | 112.030 | 6,823 | +635 | 0.00% | 764,378 |
| 2011-08-08 | 2011-08-04 | 117.702 | 6,188 | +635 | 0.00% | 728,340 |
| 2011-08-05 | 2011-08-03 | 118.963 | 5,553 | -57,754 | 0.00% | 660,599 |
| 2011-08-03 | 2011-08-01 | 125.895 | 63,307 | +57,754 | 0.01% | 7,970,065 |
| 2011-07-29 | 2011-07-27 | 126.526 | 5,553 | -45 | 0.00% | 702,597 |
| 2011-07-28 | 2011-07-26 | 125.738 | 5,598 | -16,615 | 0.00% | 703,881 |
| 2011-07-27 | 2011-07-25 | 124.950 | 22,213 | +16,587 | 0.00% | 2,775,516 |
| 2011-07-26 | 2011-07-22 | 126.053 | 5,626 | -562 | 0.00% | 709,174 |
| 2011-07-06 | 2011-07-04 | 120.696 | 6,188 | -476 | 0.00% | 746,866 |
| 2011-07-05 | 2011-06-30 | 116.914 | 6,664 | -159 | 0.00% | 779,116 |
| 2011-06-08 | 2011-06-03 | 112.817 | 6,823 | -20,467 | 0.00% | 769,754 |
| 2011-06-07 | 2011-06-02 | 120.538 | 27,290 | +12,534 | 0.00% | 3,289,488 |
| 2011-06-03 | 2011-06-01 | 121.641 | 14,756 | -158 | 0.00% | 1,794,937 |
| 2011-06-02 | 2011-05-31 | 121.799 | 14,914 | -635 | 0.00% | 1,816,507 |
| 2011-05-27 | 2011-05-25 | 113.920 | 15,549 | +1,587 | 0.00% | 1,771,349 |
| 2011-05-25 | 2011-05-23 | 110.769 | 13,962 | -26,338 | 0.00% | 1,546,558 |
| 2011-05-23 | 2011-05-19 | 113.605 | 40,300 | +26,338 | 0.00% | 4,578,294 |
| 2011-05-16 | 2011-05-12 | 107.775 | 13,962 | +158 | 0.00% | 1,504,759 |
| 2011-05-11 | 2011-05-06 | 108.878 | 13,804 | +318 | 0.00% | 1,502,956 |
| 2011-05-09 | 2011-05-05 | 110.454 | 13,486 | +634 | 0.00% | 1,489,582 |
| 2011-05-04 | 2011-04-29 | 114.236 | 12,852 | -6,346 | 0.00% | 1,468,155 |
| 2011-04-29 | 2011-04-27 | 115.496 | 19,198 | +6,346 | 0.00% | 2,217,294 |
| 2011-04-27 | 2011-04-21 | 116.126 | 12,852 | +6,347 | 0.00% | 1,492,456 |
| 2011-04-21 | 2011-04-19 | 114.701 | 6,505 | +160 | 0.00% | 746,129 |
| 2011-04-18 | 2011-04-14 | 117.609 | 6,345 | -30,950 | 0.00% | 746,227 |
| 2011-04-15 | 2011-04-13 | 120.355 | 37,295 | +30,950 | 0.00% | 4,488,642 |
| 2011-04-07 | 2011-04-04 | 119.386 | 6,345 | -1,857 | 0.00% | 757,503 |
| 2011-04-06 | 2011-04-01 | 119.224 | 8,202 | +1,857 | 0.00% | 977,877 |
| 2011-02-14 | 2011-02-10 | 95.476 | 6,345 | -91,286 | 0.00% | 605,797 |
| 2011-02-11 | 2011-02-09 | 98.869 | 97,631 | +91,286 | 0.01% | 9,652,665 |
| 2011-01-25 | 2011-01-21 | 103.069 | 6,345 | -127,824 | 0.00% | 653,974 |
| 2011-01-24 | 2011-01-20 | 105.169 | 134,169 | +127,824 | 0.01% | 14,110,463 |
| 2011-01-20 | 2011-01-18 | 106.785 | 6,345 | -160,012 | 0.00% | 677,550 |
| 2011-01-19 | 2011-01-17 | 108.077 | 166,357 | -113,277 | 0.02% | 17,979,403 |
| 2011-01-18 | 2011-01-14 | 110.824 | 279,634 | +273,289 | 0.03% | 30,990,042 |
| 2011-01-17 | 2011-01-13 | 111.308 | 6,345 | -291,859 | 0.00% | 706,251 |
| 2011-01-14 | 2011-01-12 | 111.147 | 298,204 | +291,859 | 0.03% | 33,144,386 |
| 2010-12-13 | 2010-12-09 | 98.707 | 6,345 | -77 | 0.00% | 626,298 |
| 2010-12-09 | 2010-12-07 | 101.131 | 6,422 | +77 | 0.00% | 649,460 |
| 2010-11-17 | 2010-11-15 | 111.954 | 6,345 | -133,085 | 0.00% | 710,351 |
| 2010-11-16 | 2010-11-12 | 115.670 | 139,430 | +133,085 | 0.01% | 16,127,882 |
| 2010-10-12 | 2010-10-08 | 110.662 | 6,345 | -136,799 | 0.00% | 702,151 |
| 2010-10-11 | 2010-10-07 | 111.631 | 143,144 | +136,799 | 0.01% | 15,979,356 |
| 2010-10-07 | 2010-10-05 | 109.693 | 6,345 | -25,069 | 0.00% | 696,000 |
| 2010-10-06 | 2010-10-04 | 107.754 | 31,414 | +25,069 | 0.00% | 3,384,988 |
| 2010-10-04 | 2010-09-29 | 103.554 | 6,345 | -619 | 0.00% | 657,049 |
| 2010-09-21 | 2010-09-17 | 99.354 | 6,964 | -23,522 | 0.00% | 691,898 |
| 2010-09-20 | 2010-09-16 | 98.546 | 30,486 | +23,522 | 0.00% | 3,004,266 |
| 2010-08-24 | 2010-08-20 | 95.961 | 6,964 | +929 | 0.00% | 668,272 |
| 2010-08-23 | 2010-08-19 | 96.122 | 6,035 | -15,475 | 0.00% | 580,099 |
| 2010-08-19 | 2010-08-17 | 92.245 | 21,510 | +15,475 | 0.00% | 1,984,196 |
| 2010-07-27 | 2010-07-23 | 99.677 | 6,035 | -619 | 0.00% | 601,548 |
| 2010-07-26 | 2010-07-22 | 96.284 | 6,654 | +619 | 0.00% | 640,674 |
| 2010-06-30 | 2010-06-28 | 96.446 | 6,035 | -1,548 | 0.00% | 582,049 |
| 2010-06-23 | 2010-06-21 | 104.362 | 7,583 | -155 | 0.00% | 791,374 |
| 2010-06-09 | 2010-06-07 | 96.446 | 7,738 | -17,796 | 0.00% | 746,296 |
| 2010-06-08 | 2010-06-04 | 99.677 | 25,534 | -11,761 | 0.00% | 2,545,142 |
| 2010-06-04 | 2010-06-02 | 97.415 | 37,295 | +18,725 | 0.00% | 3,633,089 |
| 2010-05-19 | 2010-05-17 | 96.122 | 18,570 | +155 | 0.00% | 1,784,995 |
| 2010-05-17 | 2010-05-13 | 104.597 | 18,415 | +354 | 0.00% | 1,926,147 |
| 2010-05-12 | 2010-05-10 | 106.573 | 18,061 | -6,071 | 0.00% | 1,924,820 |
| 2010-05-11 | 2010-05-07 | 102.126 | 24,132 | +5,160 | 0.00% | 2,464,501 |
| 2010-05-10 | 2010-05-06 | 102.949 | 18,972 | +911 | 0.00% | 1,953,157 |
| 2010-04-20 | 2010-04-16 | 118.927 | 18,061 | -7,285 | 0.00% | 2,147,944 |
| 2010-04-19 | 2010-04-15 | 119.751 | 25,346 | +6,981 | 0.00% | 3,035,204 |
| 2010-04-13 | 2010-04-09 | 121.069 | 18,365 | -303 | 0.00% | 2,223,424 |
| 2010-04-12 | 2010-04-08 | 118.433 | 18,668 | -60,710 | 0.00% | 2,210,908 |
| 2010-04-09 | 2010-04-07 | 118.104 | 79,378 | +60,710 | 0.01% | 9,374,828 |
| 2010-03-23 | 2010-03-19 | 107.891 | 18,668 | -1,518 | 0.00% | 2,014,110 |
| 2010-03-22 | 2010-03-18 | 108.385 | 20,186 | +1,518 | 0.00% | 2,187,863 |
| 2010-03-10 | 2010-03-08 | 115.468 | 18,668 | -152 | 0.00% | 2,155,558 |
| 2010-03-08 | 2010-03-04 | 112.833 | 18,820 | -15,481 | 0.00% | 2,123,509 |
| 2010-03-05 | 2010-03-03 | 113.491 | 34,301 | +7,892 | 0.00% | 3,892,871 |
| 2010-03-03 | 2010-03-01 | 112.338 | 26,409 | -151 | 0.00% | 2,966,746 |
| 2010-02-11 | 2010-02-09 | 103.938 | 26,560 | -8,955 | 0.00% | 2,760,587 |
| 2010-02-10 | 2010-02-08 | 101.796 | 35,515 | -1,214 | 0.00% | 3,615,300 |
| 2010-02-09 | 2010-02-05 | 103.279 | 36,729 | +10,472 | 0.00% | 3,793,330 |
| 2010-02-08 | 2010-02-04 | 108.385 | 26,257 | -9,106 | 0.00% | 2,845,870 |
| 2010-02-05 | 2010-02-03 | 110.856 | 35,363 | +15,177 | 0.00% | 3,920,199 |
| 2010-02-03 | 2010-02-01 | 109.868 | 20,186 | -1,214 | 0.00% | 2,217,788 |
| 2010-02-02 | 2010-01-29 | 110.032 | 21,400 | -16,240 | 0.00% | 2,354,693 |
| 2010-02-01 | 2010-01-28 | 112.009 | 37,640 | +17,606 | 0.00% | 4,216,019 |
| 2010-01-29 | 2010-01-27 | 110.362 | 20,034 | -2,884 | 0.00% | 2,210,988 |
| 2010-01-26 | 2010-01-22 | 115.139 | 22,918 | +3,339 | 0.00% | 2,638,748 |
| 2010-01-25 | 2010-01-21 | 116.456 | 19,579 | +607 | 0.00% | 2,280,100 |
| 2010-01-22 | 2010-01-20 | 121.233 | 18,972 | +152 | 0.00% | 2,300,038 |
| 2010-01-21 | 2010-01-19 | 124.857 | 18,820 | +607 | 0.00% | 2,349,810 |
| 2010-01-20 | 2010-01-18 | 121.069 | 18,213 | +607 | 0.00% | 2,205,021 |
| 2010-01-19 | 2010-01-15 | 125.187 | 17,606 | -79,226 | 0.00% | 2,204,034 |
| 2010-01-18 | 2010-01-14 | 124.363 | 96,832 | +79,530 | 0.01% | 12,042,311 |
| 2010-01-15 | 2010-01-13 | 130.128 | 17,302 | +607 | 0.00% | 2,251,476 |
| 2010-01-14 | 2010-01-12 | 134.905 | 16,695 | -304 | 0.00% | 2,252,238 |
| 2010-01-08 | 2010-01-06 | 133.422 | 16,999 | -303 | 0.00% | 2,268,049 |
| 2010-01-06 | 2010-01-04 | 126.504 | 17,302 | +12,142 | 0.00% | 2,188,777 |
| 2009-11-10 | 2009-11-06 | 122.222 | 5,160 | -304 | 0.00% | 630,663 |
| 2009-11-04 | 2009-11-02 | 118.927 | 5,464 | +304 | 0.00% | 649,818 |
| 2009-11-02 | 2009-10-29 | 115.303 | 5,160 | +303 | 0.00% | 594,965 |
| 2009-10-06 | 2009-10-02 | 107.562 | 4,857 | +304 | 0.00% | 522,427 |
| 2009-08-25 | 2009-08-21 | 100.808 | 4,553 | -9,107 | 0.00% | 458,979 |
| 2009-08-14 | 2009-08-12 | 104.761 | 13,660 | +1,518 | 0.00% | 1,431,040 |
| 2009-08-07 | 2009-08-05 | 108.056 | 12,142 | -7,589 | 0.00% | 1,312,013 |
| 2009-08-06 | 2009-08-04 | 109.373 | 19,731 | +7,589 | 0.00% | 2,158,048 |
| 2009-07-31 | 2009-07-29 | 103.608 | 12,142 | -15,177 | 0.00% | 1,258,012 |
| 2009-07-23 | 2009-07-21 | 95.867 | 27,319 | -304 | 0.00% | 2,618,978 |
| 2009-07-22 | 2009-07-20 | 96.031 | 27,623 | +304 | 0.00% | 2,652,671 |
| 2009-07-20 | 2009-07-16 | 89.278 | 27,319 | +9,106 | 0.00% | 2,438,979 |
| 2009-07-14 | 2009-07-10 | 85.983 | 18,213 | +15,178 | 0.00% | 1,566,015 |
| 2009-06-30 | 2009-06-26 | 92.078 | 3,035 | -911 | 0.00% | 279,457 |
| 2009-06-10 | 2009-06-08 | 86.807 | 3,946 | +911 | 0.00% | 342,540 |
| 2009-06-04 | 2009-06-02 | 88.948 | 3,035 | -12,446 | 0.00% | 269,958 |
| 2009-06-03 | 2009-06-01 | 89.937 | 15,481 | +12,446 | 0.00% | 1,392,309 |
| 2009-05-04 | 2009-04-29 | 70.884 | 3,035 | +72 | 0.00% | 215,134 |
| 2009-04-09 | 2009-04-07 | 68.522 | 2,963 | -740 | 0.00% | 203,029 |
| 2009-04-08 | 2009-04-06 | 68.353 | 3,703 | +740 | 0.00% | 253,110 |
| 2009-04-06 | 2009-04-02 | 63.188 | 2,963 | -148 | 0.00% | 187,227 |
| 2009-04-03 | 2009-04-01 | 60.218 | 3,111 | +148 | 0.00% | 187,338 |
| 2009-03-30 | 2009-03-26 | 62.783 | 2,963 | -740 | 0.00% | 186,027 |
| 2009-03-27 | 2009-03-25 | 59.610 | 3,703 | +740 | 0.00% | 220,737 |
| 2009-03-19 | 2009-03-17 | 54.412 | 2,963 | -257 | 0.00% | 161,223 |
| 2009-03-18 | 2009-03-16 | 54.615 | 3,220 | +257 | 0.00% | 175,859 |
| 2009-03-05 | 2009-03-03 | 46.919 | 2,963 | -30,810 | 0.00% | 139,020 |
| 2009-03-04 | 2009-03-02 | 48.134 | 33,773 | +30,810 | 0.00% | 1,625,624 |
| 2009-01-12 | 2009-01-08 | 59.745 | 2,963 | -2,962 | 0.00% | 177,026 |
| 2009-01-06 | 2009-01-02 | 58.733 | 5,925 | -889 | 0.00% | 347,991 |
| 2009-01-05 | 2008-12-31 | 55.357 | 6,814 | +889 | 0.00% | 377,205 |
| 2008-11-04 | 2008-10-31 | 47.256 | 5,925 | -129,020 | 0.00% | 279,993 |
| 2008-11-03 | 2008-10-30 | 45.231 | 134,945 | -35,847 | 0.01% | 6,103,691 |
| 2008-10-31 | 2008-10-29 | 37.670 | 170,792 | +164,867 | 0.02% | 6,433,727 |
| 2008-10-20 | 2008-10-16 | 49.957 | 5,925 | -10,665 | 0.00% | 295,993 |
| 2008-10-16 | 2008-10-14 | 57.450 | 16,590 | +2,962 | 0.00% | 953,096 |
| 2008-10-15 | 2008-10-13 | 51.307 | 13,628 | +10,665 | 0.00% | 699,208 |
| 2008-09-17 | 2008-09-12 | 73.753 | 2,963 | -517 | 0.00% | 218,531 |
| 2008-09-16 | 2008-09-11 | 74.260 | 3,480 | +517 | 0.00% | 258,424 |
| 2008-08-26 | 2008-08-21 | 81.517 | 2,963 | -162,437 | 0.00% | 241,535 |
| 2008-08-25 | 2008-08-20 | 82.192 | 165,400 | +162,437 | 0.02% | 13,594,567 |
| 2008-08-08 | 2008-08-05 | 85.905 | 2,963 | -246,782 | 0.00% | 254,537 |
| 2008-08-07 | 2008-08-04 | 94.344 | 249,745 | +246,782 | 0.02% | 23,561,858 |
| 2008-06-12 | 2008-06-10 | 109.364 | 2,963 | -1,333 | 0.00% | 324,047 |
| 2008-06-11 | 2008-06-06 | 114.428 | 4,296 | -12,887 | 0.00% | 491,581 |
| 2008-05-21 | 2008-05-19 | 122.697 | 17,183 | +14,220 | 0.00% | 2,108,309 |
| 2008-04-30 | 2008-04-28 | 127.254 | 2,963 | -52,733 | 0.00% | 377,054 |
| 2008-04-29 | 2008-04-25 | 127.761 | 55,696 | +52,733 | 0.01% | 7,115,752 |
| 2008-04-14 | 2008-04-10 | 119.302 | 2,963 | +46 | 0.00% | 353,493 |
| 2008-04-08 | 2008-04-03 | 112.960 | 2,917 | -175,018 | 0.00% | 329,505 |
| 2008-04-07 | 2008-04-02 | 112.960 | 177,935 | +175,018 | 0.02% | 20,099,552 |
| 2008-04-03 | 2008-04-01 | 107.989 | 2,917 | -8,167 | 0.00% | 315,004 |
| 2008-04-01 | 2008-03-28 | 112.617 | 11,084 | +8,167 | 0.00% | 1,248,250 |
| 2008-03-28 | 2008-03-26 | 105.418 | 2,917 | -16,772 | 0.00% | 307,504 |
| 2008-03-27 | 2008-03-25 | 106.104 | 19,689 | +16,772 | 0.00% | 2,089,074 |
| 2008-03-19 | 2008-03-17 | 112.960 | 2,917 | -13,418 | 0.00% | 329,505 |
| 2008-03-18 | 2008-03-14 | 123.930 | 16,335 | +13,418 | 0.00% | 2,024,403 |
| 2008-03-13 | 2008-03-11 | 127.701 | 2,917 | -8,459 | 0.00% | 372,505 |
| 2008-03-12 | 2008-03-10 | 125.816 | 11,376 | +8,459 | 0.00% | 1,431,282 |
| 2008-02-05 | 2008-02-01 | 140.557 | 2,917 | -117 | 0.00% | 410,006 |
| 2008-02-04 | 2008-01-31 | 137.129 | 3,034 | +117 | 0.00% | 416,050 |
| 2007-12-07 | 2007-12-05 | 164.898 | 2,917 | -8,751 | 0.00% | 481,007 |
| 2007-12-06 | 2007-12-04 | 159.413 | 11,668 | -2,917 | 0.00% | 1,860,026 |
| 2007-12-05 | 2007-12-03 | 161.127 | 14,585 | -7,292 | 0.00% | 2,350,033 |
| 2007-12-04 | 2007-11-30 | 158.213 | 21,877 | +18,960 | 0.00% | 3,461,219 |
| 2007-11-14 | 2007-11-12 | 151.185 | 2,917 | -47,838 | 0.00% | 441,006 |
| 2007-11-13 | 2007-11-09 | 162.130 | 50,755 | +46,380 | 0.01% | 8,228,905 |
| 2007-11-12 | 2007-11-08 | 163.706 | 4,375 | -9,904 | 0.00% | 716,212 |
| 2007-11-09 | 2007-11-07 | 169.133 | 14,279 | -4,140 | 0.00% | 2,415,056 |
| 2007-11-08 | 2007-11-06 | 165.457 | 18,419 | +8,424 | 0.00% | 3,047,545 |
| 2007-11-07 | 2007-11-05 | 160.204 | 9,995 | +1,428 | 0.00% | 1,601,239 |
| 2007-11-06 | 2007-11-02 | 168.433 | 8,567 | +5,711 | 0.00% | 1,442,966 |
| 2007-10-29 | 2007-10-25 | 171.059 | 2,856 | -143 | 0.00% | 488,545 |
| 2007-10-26 | 2007-10-24 | 173.335 | 2,999 | +143 | 0.00% | 519,833 |
| 2007-10-17 | 2007-10-15 | 189.443 | 2,856 | +2,142 | 0.00% | 541,050 |
| 2007-10-16 | 2007-10-12 | 189.443 | 714 | +714 | 0.00% | 135,263 |
| 2007-10-03 | 2007-09-28 | 163.531 | 0 | -14,707 | ||
| 2007-10-02 | 2007-09-27 | 158.978 | 14,707 | +14,707 | 0.00% | 2,338,095 |
| 2007-08-01 | 2007-07-30 | 107.678 | 0 | -45,406 | ||
| 2007-07-31 | 2007-07-27 | 105.927 | 45,406 | +45,406 | 0.00% | 4,809,731 |
| 2007-07-26 | 2007-07-24 | 113.981 | 0 | -20,847 | ||
| 2007-07-25 | 2007-07-23 | 113.106 | 20,847 | +20,847 | 0.00% | 2,357,916 |
| 2007-07-23 | 2007-07-19 | 107.853 | 0 | -41,123 | ||
| 2007-07-20 | 2007-07-18 | 107.678 | 41,123 | +41,123 | 0.00% | 4,428,046 |
| 2007-07-09 | 2007-07-05 | 105.752 | 0 | -457,060 | ||
| 2007-06-27 | 2007-06-25 | 94.372 | 457,060 | -85,672 | 0.05% | 43,133,450 |
| 2007-06-26 | 2007-06-22 | 98.574 | 542,732 | 0.06% | 53,499,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy