History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 1,000 | +0 | 0.00% | 39,560 |
| 2025-10-13 | 2025-10-09 | 38.840 | 1,000 | +0 | 0.00% | 38,840 |
| 2025-10-10 | 2025-10-08 | 37.820 | 1,000 | +0 | 0.00% | 37,820 |
| 2025-10-09 | 2025-10-06 | 37.880 | 1,000 | +0 | 0.00% | 37,880 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1,000 | +0 | 0.00% | 38,020 |
| 2025-10-06 | 2025-10-02 | 37.740 | 1,000 | +0 | 0.00% | 37,740 |
| 2025-10-03 | 2025-09-30 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 1,000 | +0 | 0.00% | 36,940 |
| 2025-09-29 | 2025-09-25 | 36.880 | 1,000 | +0 | 0.00% | 36,880 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-09-25 | 2025-09-23 | 37.380 | 1,000 | +0 | 0.00% | 37,380 |
| 2025-09-24 | 2025-09-22 | 37.440 | 1,000 | +0 | 0.00% | 37,440 |
| 2025-09-23 | 2025-09-19 | 38.460 | 1,000 | +0 | 0.00% | 38,460 |
| 2025-09-22 | 2025-09-18 | 37.920 | 1,000 | +0 | 0.00% | 37,920 |
| 2025-09-19 | 2025-09-17 | 38.660 | 1,000 | +0 | 0.00% | 38,660 |
| 2025-09-18 | 2025-09-16 | 38.160 | 1,000 | +0 | 0.00% | 38,160 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 1,000 | +0 | 0.00% | 37,120 |
| 2025-09-15 | 2025-09-11 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2025-09-12 | 2025-09-10 | 37.560 | 1,000 | +0 | 0.00% | 37,560 |
| 2025-09-11 | 2025-09-09 | 37.000 | 1,000 | +0 | 0.00% | 37,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 1,000 | -6,000 | 0.00% | 36,840 |
| 2025-09-03 | 2025-09-01 | 35.700 | 7,000 | +6,000 | 0.00% | 249,900 |
| 2025-07-10 | 2025-07-08 | 30.850 | 1,000 | -2,000 | 0.00% | 30,850 |
| 2025-06-26 | 2025-06-24 | 36.837 | 3,000 | +215 | 0.00% | 110,512 |
| 2025-05-23 | 2025-05-21 | 35.814 | 2,785 | -1,857 | 0.00% | 99,742 |
| 2025-05-15 | 2025-05-13 | 33.875 | 4,642 | -1,393 | 0.00% | 157,249 |
| 2025-03-21 | 2025-03-19 | 34.145 | 6,035 | +1,393 | 0.00% | 206,063 |
| 2025-03-13 | 2025-03-11 | 33.606 | 4,642 | +928 | 0.00% | 155,999 |
| 2025-03-11 | 2025-03-07 | 33.068 | 3,714 | +929 | 0.00% | 122,813 |
| 2025-03-10 | 2025-03-06 | 32.798 | 2,785 | -929 | 0.00% | 91,343 |
| 2025-02-24 | 2025-02-20 | 31.560 | 3,714 | +929 | 0.00% | 117,212 |
| 2025-02-06 | 2025-02-04 | 34.145 | 2,785 | +928 | 0.00% | 95,093 |
| 2025-01-14 | 2025-01-10 | 32.906 | 1,857 | -1,392 | 0.00% | 61,106 |
| 2025-01-13 | 2025-01-09 | 32.798 | 3,249 | +1,856 | 0.00% | 106,561 |
| 2024-12-27 | 2024-12-20 | 34.522 | 1,393 | +1,393 | 0.00% | 48,089 |
| 2024-09-16 | 2024-09-12 | 32.475 | 0 | -1,857 | ||
| 2024-07-12 | 2024-07-10 | 37.214 | 1,857 | -464 | 0.00% | 69,107 |
| 2024-07-08 | 2024-07-04 | 40.607 | 2,321 | +464 | 0.00% | 94,250 |
| 2024-06-27 | 2024-06-25 | 45.394 | 1,857 | +117 | 0.00% | 84,298 |
| 2024-06-14 | 2024-06-12 | 45.509 | 1,740 | -870 | 0.00% | 79,186 |
| 2024-06-13 | 2024-06-11 | 44.360 | 2,610 | +870 | 0.00% | 115,780 |
| 2024-06-07 | 2024-06-05 | 43.728 | 1,740 | -870 | 0.00% | 76,087 |
| 2024-06-06 | 2024-06-04 | 43.268 | 2,610 | +870 | 0.00% | 112,930 |
| 2024-05-27 | 2024-05-23 | 42.119 | 1,740 | -435 | 0.00% | 73,287 |
| 2024-05-22 | 2024-05-20 | 41.659 | 2,175 | +435 | 0.00% | 90,609 |
| 2024-05-06 | 2024-05-02 | 37.465 | 1,740 | -8,702 | 0.00% | 65,189 |
| 2024-05-02 | 2024-04-29 | 36.948 | 10,442 | +1,740 | 0.00% | 385,807 |
| 2024-04-10 | 2024-04-08 | 36.660 | 8,702 | -6,091 | 0.00% | 319,018 |
| 2024-03-27 | 2024-03-25 | 35.051 | 14,793 | -1,740 | 0.00% | 518,516 |
| 2024-03-19 | 2024-03-15 | 34.534 | 16,533 | -435 | 0.00% | 570,955 |
| 2024-03-15 | 2024-03-13 | 35.109 | 16,968 | -870 | 0.00% | 595,727 |
| 2024-03-14 | 2024-03-12 | 34.764 | 17,838 | -2,175 | 0.00% | 620,122 |
| 2024-03-13 | 2024-03-11 | 34.362 | 20,013 | +9,571 | 0.00% | 687,684 |
| 2024-02-29 | 2024-02-27 | 35.913 | 10,442 | -435 | 0.00% | 375,007 |
| 2024-02-28 | 2024-02-26 | 35.856 | 10,877 | +435 | 0.00% | 390,004 |
| 2024-01-19 | 2024-01-17 | 31.949 | 10,442 | +1,740 | 0.00% | 333,606 |
| 2024-01-09 | 2024-01-05 | 32.293 | 8,702 | -870 | 0.00% | 281,016 |
| 2023-06-21 | 2023-06-19 | 34.500 | 9,572 | +1,059 | 0.00% | 330,238 |
| 2023-05-10 | 2023-05-08 | 35.922 | 8,513 | -1,161 | 0.00% | 305,802 |
| 2023-03-07 | 2023-03-03 | 31.593 | 9,674 | -38,695 | 0.00% | 305,631 |
| 2023-03-06 | 2023-03-02 | 31.528 | 48,369 | +38,695 | 0.00% | 1,524,999 |
| 2023-03-03 | 2023-03-01 | 31.012 | 9,674 | -2,322 | 0.00% | 300,006 |
| 2023-02-17 | 2023-02-15 | 29.913 | 11,996 | -38,695 | 0.00% | 358,839 |
| 2023-02-16 | 2023-02-14 | 30.301 | 50,691 | +2,322 | 0.00% | 1,535,983 |
| 2023-02-14 | 2023-02-10 | 30.430 | 48,369 | +38,695 | 0.00% | 1,471,874 |
| 2023-01-13 | 2023-01-11 | 31.464 | 9,674 | -10,061 | 0.00% | 304,381 |
| 2023-01-12 | 2023-01-10 | 30.042 | 19,735 | +7,739 | 0.00% | 592,888 |
| 2022-12-19 | 2022-12-15 | 29.203 | 11,996 | -386 | 0.00% | 350,314 |
| 2022-12-16 | 2022-12-14 | 29.332 | 12,382 | +386 | 0.00% | 363,186 |
| 2022-12-09 | 2022-12-07 | 29.203 | 11,996 | +2,322 | 0.00% | 350,314 |
| 2022-11-29 | 2022-11-25 | 30.495 | 9,674 | -2,322 | 0.00% | 295,006 |
| 2022-11-22 | 2022-11-18 | 28.556 | 11,996 | -7,739 | 0.00% | 342,564 |
| 2022-11-18 | 2022-11-16 | 29.138 | 19,735 | +7,739 | 0.00% | 575,038 |
| 2022-10-26 | 2022-10-24 | 28.880 | 11,996 | +2,322 | 0.00% | 346,439 |
| 2022-07-25 | 2022-07-21 | 28.040 | 9,674 | -774 | 0.00% | 271,255 |
| 2022-07-22 | 2022-07-20 | 29.461 | 10,448 | -387 | 0.00% | 307,809 |
| 2022-07-20 | 2022-07-18 | 29.461 | 10,835 | -1,934 | 0.00% | 319,210 |
| 2022-07-19 | 2022-07-15 | 28.556 | 12,769 | +3,095 | 0.00% | 364,638 |
| 2022-06-29 | 2022-06-27 | 37.476 | 9,674 | +1,152 | 0.00% | 362,541 |
| 2022-05-10 | 2022-05-05 | 36.596 | 8,522 | -1,705 | 0.00% | 311,869 |
| 2022-05-05 | 2022-05-03 | 37.476 | 10,227 | +341 | 0.00% | 383,265 |
| 2022-05-04 | 2022-04-29 | 37.109 | 9,886 | +1,364 | 0.00% | 366,861 |
| 2022-05-03 | 2022-04-28 | 38.283 | 8,522 | -2,386 | 0.00% | 326,244 |
| 2022-04-29 | 2022-04-27 | 35.202 | 10,908 | +2,386 | 0.00% | 383,987 |
| 2022-03-31 | 2022-03-29 | 37.476 | 8,522 | -2,727 | 0.00% | 319,369 |
| 2022-01-19 | 2022-01-17 | 28.866 | 11,249 | -1,023 | 0.00% | 324,713 |
| 2021-10-15 | 2021-10-11 | 26.607 | 12,272 | -1,363 | 0.00% | 326,522 |
| 2021-06-30 | 2021-06-28 | 29.034 | 13,635 | +1,718 | 0.00% | 395,872 |
| 2021-06-23 | 2021-06-21 | 28.329 | 11,917 | -1,192 | 0.00% | 337,593 |
| 2021-06-22 | 2021-06-18 | 28.429 | 13,109 | +1,192 | 0.00% | 372,680 |
| 2021-06-08 | 2021-06-04 | 29.201 | 11,917 | -1,192 | 0.00% | 347,992 |
| 2021-06-07 | 2021-06-03 | 29.470 | 13,109 | +1,192 | 0.00% | 386,320 |
| 2021-05-28 | 2021-05-26 | 28.530 | 11,917 | -1,192 | 0.00% | 339,992 |
| 2021-05-26 | 2021-05-24 | 28.429 | 13,109 | -1,788 | 0.00% | 372,680 |
| 2021-05-25 | 2021-05-21 | 28.631 | 14,897 | -893 | 0.00% | 426,512 |
| 2021-05-24 | 2021-05-20 | 28.262 | 15,790 | +3,873 | 0.00% | 446,249 |
| 2021-05-21 | 2021-05-18 | 29.705 | 11,917 | -2,980 | 0.00% | 353,992 |
| 2021-05-20 | 2021-05-17 | 29.067 | 14,897 | +1,788 | 0.00% | 433,012 |
| 2021-05-18 | 2021-05-14 | 28.899 | 13,109 | +1,192 | 0.00% | 378,840 |
| 2021-05-17 | 2021-05-13 | 28.933 | 11,917 | -2,980 | 0.00% | 344,792 |
| 2021-04-30 | 2021-04-28 | 27.187 | 14,897 | +1,192 | 0.00% | 405,011 |
| 2021-04-29 | 2021-04-27 | 27.053 | 13,705 | +1,788 | 0.00% | 370,764 |
| 2021-04-28 | 2021-04-26 | 27.187 | 11,917 | -1,788 | 0.00% | 323,993 |
| 2021-04-23 | 2021-04-21 | 27.456 | 13,705 | +1,788 | 0.00% | 376,284 |
| 2021-04-19 | 2021-04-15 | 27.490 | 11,917 | -2,980 | 0.00% | 327,593 |
| 2021-04-15 | 2021-04-13 | 26.885 | 14,897 | +1,192 | 0.00% | 400,511 |
| 2021-04-13 | 2021-04-09 | 26.852 | 13,705 | +596 | 0.00% | 368,004 |
| 2021-04-09 | 2021-04-07 | 26.751 | 13,109 | +1,192 | 0.00% | 350,680 |
| 2021-04-07 | 2021-03-31 | 26.885 | 11,917 | -596 | 0.00% | 320,393 |
| 2021-04-01 | 2021-03-30 | 26.751 | 12,513 | +596 | 0.00% | 334,737 |
| 2021-03-02 | 2021-02-26 | 24.737 | 11,917 | -1,192 | 0.00% | 294,793 |
| 2021-02-24 | 2021-02-22 | 26.080 | 13,109 | +1,192 | 0.00% | 341,880 |
| 2021-01-18 | 2021-01-14 | 26.617 | 11,917 | -1,788 | 0.00% | 317,193 |
| 2021-01-12 | 2021-01-08 | 25.106 | 13,705 | -4,171 | 0.00% | 344,084 |
| 2021-01-11 | 2021-01-07 | 24.972 | 17,876 | +4,171 | 0.00% | 446,403 |
| 2021-01-07 | 2021-01-05 | 24.502 | 13,705 | +1,788 | 0.00% | 335,804 |
| 2020-12-14 | 2020-12-10 | 24.469 | 11,917 | -1,192 | 0.00% | 291,594 |
| 2020-12-07 | 2020-12-03 | 25.308 | 13,109 | +1,192 | 0.00% | 331,760 |
| 2020-12-01 | 2020-11-27 | 25.778 | 11,917 | -11,918 | 0.00% | 307,193 |
| 2020-11-30 | 2020-11-26 | 25.845 | 23,835 | -50,648 | 0.00% | 616,012 |
| 2020-11-25 | 2020-11-23 | 24.838 | 74,483 | -6,852 | 0.00% | 1,850,003 |
| 2020-11-17 | 2020-11-13 | 24.032 | 81,335 | +29,793 | 0.00% | 1,954,672 |
| 2020-11-13 | 2020-11-11 | 25.006 | 51,542 | +22,941 | 0.00% | 1,288,846 |
| 2020-11-05 | 2020-11-03 | 22.757 | 28,601 | +13,704 | 0.00% | 650,870 |
| 2020-07-13 | 2020-07-09 | 23.562 | 14,897 | -2,979 | 0.00% | 351,010 |
| 2020-07-07 | 2020-07-03 | 22.287 | 17,876 | -3,575 | 0.00% | 398,402 |
| 2020-07-03 | 2020-06-30 | 20.340 | 21,451 | +596 | 0.00% | 436,318 |
| 2020-06-29 | 2020-06-24 | 20.474 | 20,855 | +2,979 | 0.00% | 426,996 |
| 2020-06-11 | 2020-06-09 | 22.321 | 17,876 | -2,383 | 0.00% | 399,002 |
| 2020-06-08 | 2020-06-04 | 21.951 | 20,259 | -596 | 0.00% | 444,712 |
| 2020-06-04 | 2020-06-02 | 26.938 | 20,855 | +1,964 | 0.00% | 561,802 |
| 2020-06-02 | 2020-05-29 | 26.234 | 18,891 | -540 | 0.00% | 495,595 |
| 2020-05-29 | 2020-05-27 | 25.642 | 19,431 | +1,619 | 0.00% | 498,241 |
| 2020-05-18 | 2020-05-14 | 24.382 | 17,812 | -1,349 | 0.00% | 434,287 |
| 2020-05-06 | 2020-05-04 | 24.308 | 19,161 | +2,159 | 0.00% | 465,758 |
| 2020-05-05 | 2020-04-29 | 25.679 | 17,002 | +1,079 | 0.00% | 436,588 |
| 2020-05-04 | 2020-04-28 | 25.827 | 15,923 | -1,079 | 0.00% | 411,241 |
| 2020-04-27 | 2020-04-23 | 25.382 | 17,002 | +1,079 | 0.00% | 431,548 |
| 2020-04-01 | 2020-03-30 | 27.161 | 15,923 | -1,079 | 0.00% | 432,481 |
| 2020-03-31 | 2020-03-27 | 26.605 | 17,002 | -2,159 | 0.00% | 452,338 |
| 2020-03-24 | 2020-03-20 | 24.863 | 19,161 | +1,079 | 0.00% | 476,408 |
| 2020-03-05 | 2020-03-03 | 26.123 | 18,082 | +2,159 | 0.00% | 472,361 |
| 2020-02-11 | 2020-02-07 | 26.346 | 15,923 | -539 | 0.00% | 419,501 |
| 2020-01-23 | 2020-01-21 | 27.828 | 16,462 | +539 | 0.00% | 458,101 |
| 2020-01-22 | 2020-01-20 | 28.384 | 15,923 | +2,159 | 0.00% | 451,952 |
| 2019-12-09 | 2019-12-05 | 27.902 | 13,764 | -1,079 | 0.00% | 384,042 |
| 2019-12-04 | 2019-12-02 | 28.347 | 14,843 | +1,079 | 0.00% | 420,748 |
| 2019-11-28 | 2019-11-26 | 28.902 | 13,764 | -2,159 | 0.00% | 397,812 |
| 2019-11-25 | 2019-11-21 | 27.865 | 15,923 | +2,159 | 0.00% | 443,692 |
| 2019-11-20 | 2019-11-18 | 28.421 | 13,764 | -2,698 | 0.00% | 391,182 |
| 2019-11-07 | 2019-11-05 | 30.162 | 16,462 | -1,620 | 0.00% | 496,530 |
| 2019-09-23 | 2019-09-19 | 30.088 | 18,082 | -1,079 | 0.00% | 544,053 |
| 2019-09-20 | 2019-09-18 | 30.385 | 19,161 | +1,079 | 0.00% | 582,198 |
| 2019-08-22 | 2019-08-20 | 28.828 | 18,082 | -539 | 0.00% | 521,272 |
| 2019-08-14 | 2019-08-12 | 27.976 | 18,621 | +539 | 0.00% | 520,941 |
| 2019-07-03 | 2019-06-28 | 30.310 | 18,082 | -539 | 0.00% | 548,073 |
| 2019-06-27 | 2019-06-25 | 33.791 | 18,621 | +1,101 | 0.00% | 629,220 |
| 2019-06-21 | 2019-06-19 | 33.200 | 17,520 | -254 | 0.00% | 581,666 |
| 2019-06-20 | 2019-06-18 | 33.358 | 17,774 | +762 | 0.00% | 592,899 |
| 2019-06-10 | 2019-06-05 | 31.822 | 17,012 | +1,523 | 0.00% | 541,351 |
| 2019-06-05 | 2019-06-03 | 31.743 | 15,489 | -1,523 | 0.00% | 491,666 |
| 2019-04-25 | 2019-04-23 | 34.815 | 17,012 | +1,015 | 0.00% | 592,270 |
| 2019-04-10 | 2019-04-08 | 35.721 | 15,997 | -1,015 | 0.00% | 571,423 |
| 2019-04-09 | 2019-04-04 | 35.563 | 17,012 | +1,015 | 0.00% | 605,000 |
| 2019-03-29 | 2019-03-27 | 34.854 | 15,997 | +1,524 | 0.00% | 557,563 |
| 2019-03-27 | 2019-03-25 | 36.036 | 14,473 | +1,269 | 0.00% | 521,545 |
| 2019-03-12 | 2019-03-08 | 36.508 | 13,204 | +1,524 | 0.00% | 482,056 |
| 2018-12-14 | 2018-12-12 | 35.484 | 11,680 | -508 | 0.00% | 414,457 |
| 2018-12-06 | 2018-12-04 | 35.327 | 12,188 | -508 | 0.00% | 430,563 |
| 2018-12-05 | 2018-12-03 | 35.209 | 12,696 | +508 | 0.00% | 447,009 |
| 2018-10-23 | 2018-10-19 | 35.563 | 12,188 | -5,078 | 0.00% | 433,443 |
| 2018-10-22 | 2018-10-18 | 35.524 | 17,266 | +5,078 | 0.00% | 613,353 |
| 2018-10-19 | 2018-10-16 | 36.508 | 12,188 | -2,031 | 0.00% | 444,963 |
| 2018-08-31 | 2018-08-29 | 34.854 | 14,219 | -1,016 | 0.00% | 495,592 |
| 2018-08-17 | 2018-08-15 | 32.491 | 15,235 | +2,031 | 0.00% | 495,004 |
| 2018-07-26 | 2018-07-24 | 35.051 | 13,204 | -507 | 0.00% | 462,815 |
| 2018-07-25 | 2018-07-23 | 33.633 | 13,711 | +507 | 0.00% | 461,147 |
| 2018-07-16 | 2018-07-12 | 34.185 | 13,204 | -1,523 | 0.00% | 451,375 |
| 2018-07-13 | 2018-07-11 | 34.303 | 14,727 | +1,523 | 0.00% | 505,178 |
| 2018-07-06 | 2018-07-04 | 34.303 | 13,204 | +1,016 | 0.00% | 452,935 |
| 2018-07-03 | 2018-06-28 | 36.311 | 12,188 | +1,016 | 0.00% | 442,563 |
| 2018-06-28 | 2018-06-26 | 42.409 | 11,172 | +641 | 0.00% | 473,796 |
| 2018-06-21 | 2018-06-19 | 42.409 | 10,531 | +479 | 0.00% | 446,611 |
| 2018-06-07 | 2018-06-05 | 43.767 | 10,052 | -479 | 0.00% | 439,947 |
| 2018-06-04 | 2018-05-31 | 42.827 | 10,531 | +479 | 0.00% | 451,011 |
| 2018-05-31 | 2018-05-29 | 42.096 | 10,052 | -2,872 | 0.00% | 423,147 |
| 2018-05-30 | 2018-05-28 | 41.574 | 12,924 | +957 | 0.00% | 537,297 |
| 2018-05-29 | 2018-05-25 | 41.490 | 11,967 | +1,915 | 0.00% | 496,511 |
| 2018-05-07 | 2018-05-03 | 39.693 | 10,052 | -1,915 | 0.00% | 398,998 |
| 2018-05-04 | 2018-05-02 | 40.028 | 11,967 | +1,915 | 0.00% | 479,010 |
| 2018-04-30 | 2018-04-26 | 41.030 | 10,052 | -2,154 | 0.00% | 412,437 |
| 2018-04-27 | 2018-04-25 | 42.096 | 12,206 | +2,154 | 0.00% | 513,822 |
| 2018-02-08 | 2018-02-06 | 48.572 | 10,052 | +957 | 0.00% | 488,247 |
| 2018-02-07 | 2018-02-05 | 52.019 | 9,095 | -478 | 0.00% | 473,114 |
| 2018-02-05 | 2018-02-01 | 50.452 | 9,573 | -4,787 | 0.00% | 482,980 |
| 2018-01-30 | 2018-01-26 | 49.721 | 14,360 | -479 | 0.00% | 713,996 |
| 2018-01-26 | 2018-01-24 | 49.199 | 14,839 | +479 | 0.00% | 730,062 |
| 2018-01-25 | 2018-01-23 | 48.363 | 14,360 | -1,436 | 0.00% | 694,496 |
| 2018-01-10 | 2018-01-08 | 47.423 | 15,796 | -6,941 | 0.00% | 749,095 |
| 2018-01-04 | 2018-01-02 | 44.081 | 22,737 | -1,914 | 0.00% | 1,002,258 |
| 2018-01-02 | 2017-12-28 | 42.618 | 24,651 | -1,915 | 0.00% | 1,050,579 |
| 2017-12-29 | 2017-12-27 | 42.514 | 26,566 | +1,915 | 0.00% | 1,129,418 |
| 2017-12-22 | 2017-12-20 | 41.156 | 24,651 | -240 | 0.00% | 1,014,530 |
| 2017-12-18 | 2017-12-14 | 40.445 | 24,891 | +4,787 | 0.00% | 1,006,727 |
| 2017-12-07 | 2017-12-05 | 41.072 | 20,104 | -957 | 0.00% | 825,715 |
| 2017-11-16 | 2017-11-14 | 41.574 | 21,061 | -1,436 | 0.00% | 875,581 |
| 2017-11-13 | 2017-11-09 | 41.574 | 22,497 | +1,436 | 0.00% | 935,280 |
| 2017-11-09 | 2017-11-07 | 39.777 | 21,061 | -4,787 | 0.00% | 837,742 |
| 2017-11-08 | 2017-11-06 | 39.819 | 25,848 | +4,787 | 0.00% | 1,029,234 |
| 2017-10-31 | 2017-10-27 | 39.025 | 21,061 | -2,872 | 0.00% | 821,902 |
| 2017-10-30 | 2017-10-26 | 38.899 | 23,933 | -1,915 | 0.00% | 930,981 |
| 2017-10-27 | 2017-10-25 | 39.443 | 25,848 | +4,787 | 0.00% | 1,019,514 |
| 2017-10-09 | 2017-10-04 | 41.490 | 21,061 | -4,308 | 0.00% | 873,821 |
| 2017-10-06 | 2017-10-03 | 39.108 | 25,369 | -1,915 | 0.00% | 992,141 |
| 2017-10-04 | 2017-09-29 | 38.356 | 27,284 | +2,393 | 0.00% | 1,046,513 |
| 2017-10-03 | 2017-09-28 | 38.523 | 24,891 | -16,753 | 0.00% | 958,887 |
| 2017-09-29 | 2017-09-27 | 39.192 | 41,644 | +19,147 | 0.00% | 1,632,110 |
| 2017-09-25 | 2017-09-21 | 40.111 | 22,497 | +239 | 0.00% | 902,381 |
| 2017-09-18 | 2017-09-14 | 40.111 | 22,258 | -3,829 | 0.00% | 892,794 |
| 2017-09-15 | 2017-09-13 | 40.613 | 26,087 | +478 | 0.00% | 1,059,460 |
| 2017-09-14 | 2017-09-12 | 40.529 | 25,609 | +3,351 | 0.00% | 1,037,907 |
| 2017-09-08 | 2017-09-06 | 39.860 | 22,258 | -2,872 | 0.00% | 887,214 |
| 2017-09-07 | 2017-09-05 | 40.111 | 25,130 | +1,436 | 0.00% | 1,007,994 |
| 2017-09-06 | 2017-09-04 | 40.905 | 23,694 | +1,436 | 0.00% | 969,204 |
| 2017-09-05 | 2017-09-01 | 42.409 | 22,258 | +1,436 | 0.00% | 943,944 |
| 2017-09-01 | 2017-08-30 | 41.991 | 20,822 | -1,436 | 0.00% | 874,345 |
| 2017-08-17 | 2017-08-15 | 38.565 | 22,258 | +957 | 0.00% | 858,385 |
| 2017-08-14 | 2017-08-10 | 41.741 | 21,301 | -2,393 | 0.00% | 889,118 |
| 2017-08-08 | 2017-08-04 | 41.448 | 23,694 | -1,436 | 0.00% | 982,074 |
| 2017-08-07 | 2017-08-03 | 41.991 | 25,130 | +2,393 | 0.00% | 1,055,243 |
| 2017-08-02 | 2017-07-31 | 40.654 | 22,737 | -478 | 0.00% | 924,358 |
| 2017-07-20 | 2017-07-18 | 37.562 | 23,215 | -958 | 0.00% | 872,012 |
| 2017-07-06 | 2017-07-04 | 35.515 | 24,173 | -2,872 | 0.00% | 858,506 |
| 2017-07-03 | 2017-06-29 | 35.682 | 27,045 | +2,872 | 0.00% | 965,026 |
| 2017-06-30 | 2017-06-28 | 49.867 | 24,173 | +8,138 | 0.00% | 1,205,442 |
| 2017-06-29 | 2017-06-27 | 51.356 | 16,035 | +2,761 | 0.00% | 823,497 |
| 2017-06-07 | 2017-06-05 | 49.615 | 13,274 | +792 | 0.00% | 658,588 |
| 2017-06-02 | 2017-05-31 | 47.899 | 12,482 | +1,189 | 0.00% | 597,873 |
| 2017-06-01 | 2017-05-29 | 48.505 | 11,293 | -793 | 0.00% | 547,761 |
| 2017-05-24 | 2017-05-22 | 47.697 | 12,086 | -1,585 | 0.00% | 576,465 |
| 2017-05-23 | 2017-05-19 | 47.445 | 13,671 | -792 | 0.00% | 648,615 |
| 2017-05-22 | 2017-05-18 | 47.344 | 14,463 | +1,585 | 0.00% | 684,731 |
| 2017-05-15 | 2017-05-11 | 45.628 | 12,878 | +396 | 0.00% | 587,592 |
| 2017-05-02 | 2017-04-27 | 45.779 | 12,482 | +793 | 0.00% | 571,413 |
| 2017-04-26 | 2017-04-24 | 45.072 | 11,689 | -793 | 0.00% | 526,851 |
| 2017-03-28 | 2017-03-24 | 46.839 | 12,482 | +396 | 0.00% | 584,643 |
| 2017-03-27 | 2017-03-23 | 46.940 | 12,086 | +793 | 0.00% | 567,315 |
| 2017-03-20 | 2017-03-16 | 41.135 | 11,293 | -7,529 | 0.00% | 464,543 |
| 2017-03-17 | 2017-03-15 | 39.773 | 18,822 | +5,151 | 0.00% | 748,601 |
| 2017-03-16 | 2017-03-14 | 40.076 | 13,671 | +2,378 | 0.00% | 547,872 |
| 2017-02-17 | 2017-02-15 | 42.195 | 11,293 | -29,719 | 0.00% | 476,513 |
| 2017-02-16 | 2017-02-14 | 40.934 | 41,012 | -3,170 | 0.00% | 1,678,767 |
| 2017-02-15 | 2017-02-13 | 40.833 | 44,182 | +26,549 | 0.00% | 1,804,067 |
| 2017-02-14 | 2017-02-10 | 40.782 | 17,633 | +6,340 | 0.00% | 719,112 |
| 2016-12-19 | 2016-12-15 | 38.107 | 11,293 | +792 | 0.00% | 430,343 |
| 2016-12-06 | 2016-12-02 | 40.378 | 10,501 | -1,585 | 0.00% | 424,013 |
| 2016-12-05 | 2016-12-01 | 40.378 | 12,086 | -396 | 0.00% | 488,013 |
| 2016-12-02 | 2016-11-30 | 40.530 | 12,482 | -1,189 | 0.00% | 505,893 |
| 2016-12-01 | 2016-11-29 | 40.984 | 13,671 | +793 | 0.00% | 560,293 |
| 2016-11-30 | 2016-11-28 | 42.145 | 12,878 | -2,774 | 0.00% | 542,742 |
| 2016-11-29 | 2016-11-25 | 40.984 | 15,652 | +4,755 | 0.00% | 641,482 |
| 2016-11-25 | 2016-11-23 | 41.085 | 10,897 | -1,981 | 0.00% | 447,703 |
| 2016-11-24 | 2016-11-22 | 41.085 | 12,878 | -9,510 | 0.00% | 529,092 |
| 2016-11-23 | 2016-11-21 | 39.621 | 22,388 | +2,377 | 0.00% | 887,041 |
| 2016-11-22 | 2016-11-18 | 39.874 | 20,011 | +7,925 | 0.00% | 797,911 |
| 2016-11-21 | 2016-11-17 | 40.883 | 12,086 | -792 | 0.00% | 494,113 |
| 2016-11-18 | 2016-11-16 | 40.681 | 12,878 | +792 | 0.00% | 523,892 |
| 2016-11-17 | 2016-11-15 | 41.590 | 12,086 | +1,189 | 0.00% | 502,653 |
| 2016-11-07 | 2016-11-03 | 42.094 | 10,897 | -792 | 0.00% | 458,703 |
| 2016-11-03 | 2016-11-01 | 43.356 | 11,689 | +792 | 0.00% | 506,791 |
| 2016-10-20 | 2016-10-18 | 39.874 | 10,897 | -1,981 | 0.00% | 434,503 |
| 2016-10-19 | 2016-10-17 | 39.167 | 12,878 | +1,189 | 0.00% | 504,393 |
| 2016-10-13 | 2016-10-11 | 39.722 | 11,689 | +792 | 0.00% | 464,313 |
| 2016-09-23 | 2016-09-21 | 37.400 | 10,897 | -3,170 | 0.00% | 407,553 |
| 2016-09-22 | 2016-09-20 | 36.896 | 14,067 | +3,170 | 0.00% | 519,012 |
| 2016-08-12 | 2016-08-10 | 37.754 | 10,897 | -6,340 | 0.00% | 411,403 |
| 2016-08-11 | 2016-08-09 | 37.703 | 17,237 | +3,963 | 0.00% | 649,892 |
| 2016-08-10 | 2016-08-08 | 37.703 | 13,274 | +2,377 | 0.00% | 500,474 |
| 2016-06-23 | 2016-06-21 | 33.579 | 10,897 | +300 | 0.00% | 365,908 |
| 2016-06-16 | 2016-06-14 | 32.281 | 10,597 | -3,854 | 0.00% | 342,085 |
| 2016-04-01 | 2016-03-30 | 30.932 | 14,451 | -2,312 | 0.00% | 446,997 |
| 2016-03-09 | 2016-03-07 | 33.371 | 16,763 | -3,854 | 0.00% | 559,401 |
| 2015-11-17 | 2015-11-13 | 32.281 | 20,617 | +3,854 | 0.00% | 665,544 |
| 2015-11-06 | 2015-11-04 | 35.447 | 16,763 | -3,854 | 0.00% | 594,201 |
| 2015-11-03 | 2015-10-30 | 34.046 | 20,617 | +3,854 | 0.00% | 701,924 |
| 2015-09-18 | 2015-09-16 | 32.956 | 16,763 | -1,542 | 0.00% | 552,441 |
| 2015-08-18 | 2015-08-14 | 39.703 | 18,305 | -770 | 0.00% | 726,761 |
| 2015-08-17 | 2015-08-13 | 40.585 | 19,075 | +770 | 0.00% | 774,162 |
| 2015-08-10 | 2015-08-06 | 37.264 | 18,305 | -3,468 | 0.00% | 682,111 |
| 2015-08-06 | 2015-08-04 | 38.457 | 21,773 | +2,698 | 0.00% | 837,331 |
| 2015-07-31 | 2015-07-29 | 38.924 | 19,075 | +770 | 0.00% | 742,483 |
| 2015-07-23 | 2015-07-21 | 39.859 | 18,305 | -770 | 0.00% | 729,611 |
| 2015-07-21 | 2015-07-17 | 40.793 | 19,075 | +770 | 0.00% | 778,122 |
| 2015-07-13 | 2015-07-09 | 39.807 | 18,305 | -1,927 | 0.00% | 728,661 |
| 2015-07-09 | 2015-07-07 | 42.090 | 20,232 | -770 | 0.00% | 851,570 |
| 2015-07-03 | 2015-06-30 | 45.879 | 21,002 | +770 | 0.00% | 963,548 |
| 2015-06-29 | 2015-06-25 | 46.761 | 20,232 | -3,853 | 0.00% | 946,072 |
| 2015-06-26 | 2015-06-24 | 47.592 | 24,085 | +3,853 | 0.00% | 1,146,243 |
| 2015-06-17 | 2015-06-15 | 48.526 | 20,232 | +386 | 0.00% | 981,773 |
| 2015-06-12 | 2015-06-10 | 49.719 | 19,846 | -386 | 0.00% | 986,732 |
| 2015-06-11 | 2015-06-09 | 51.744 | 20,232 | -7,707 | 0.00% | 1,046,874 |
| 2015-06-10 | 2015-06-08 | 49.927 | 27,939 | +386 | 0.00% | 1,394,911 |
| 2015-06-08 | 2015-06-04 | 49.927 | 27,553 | -1,156 | 0.00% | 1,375,639 |
| 2015-06-04 | 2015-06-02 | 53.966 | 28,709 | +1,320 | 0.00% | 1,549,300 |
| 2015-06-01 | 2015-05-28 | 52.062 | 27,389 | +735 | 0.00% | 1,425,916 |
| 2015-05-18 | 2015-05-14 | 52.170 | 26,654 | +3,676 | 0.00% | 1,390,551 |
| 2015-05-07 | 2015-05-05 | 54.238 | 22,978 | +368 | 0.00% | 1,246,273 |
| 2015-04-30 | 2015-04-28 | 56.169 | 22,610 | +1,654 | 0.00% | 1,269,979 |
| 2015-04-28 | 2015-04-24 | 54.809 | 20,956 | +3,677 | 0.00% | 1,148,575 |
| 2015-04-22 | 2015-04-20 | 55.489 | 17,279 | -368 | 0.00% | 958,792 |
| 2015-04-21 | 2015-04-17 | 56.577 | 17,647 | +368 | 0.00% | 998,413 |
| 2015-04-13 | 2015-04-09 | 58.753 | 17,279 | -10,662 | 0.00% | 1,015,192 |
| 2015-04-10 | 2015-04-08 | 56.713 | 27,941 | +4,044 | 0.00% | 1,584,615 |
| 2015-04-09 | 2015-04-02 | 55.353 | 23,897 | -1,838 | 0.00% | 1,322,768 |
| 2015-04-08 | 2015-04-01 | 54.183 | 25,735 | +3,677 | 0.00% | 1,394,406 |
| 2015-04-02 | 2015-03-31 | 53.857 | 22,058 | -3,677 | 0.00% | 1,187,975 |
| 2015-04-01 | 2015-03-30 | 53.694 | 25,735 | +3,677 | 0.00% | 1,381,806 |
| 2015-03-31 | 2015-03-27 | 51.191 | 22,058 | -2,206 | 0.00% | 1,129,176 |
| 2015-03-30 | 2015-03-26 | 51.518 | 24,264 | +367 | 0.00% | 1,250,023 |
| 2015-03-26 | 2015-03-24 | 52.442 | 23,897 | +1,839 | 0.00% | 1,253,217 |
| 2015-03-23 | 2015-03-19 | 54.809 | 22,058 | -1,839 | 0.00% | 1,208,974 |
| 2015-03-18 | 2015-03-16 | 52.279 | 23,897 | -367 | 0.00% | 1,249,317 |
| 2015-03-17 | 2015-03-13 | 52.769 | 24,264 | +367 | 0.00% | 1,280,383 |
| 2015-03-16 | 2015-03-12 | 51.246 | 23,897 | +1,839 | 0.00% | 1,224,616 |
| 2015-03-06 | 2015-03-04 | 53.748 | 22,058 | +735 | 0.00% | 1,185,575 |
| 2015-03-02 | 2015-02-26 | 55.897 | 21,323 | -919 | 0.00% | 1,191,889 |
| 2015-02-26 | 2015-02-24 | 54.020 | 22,242 | +1,838 | 0.00% | 1,201,514 |
| 2015-02-03 | 2015-01-30 | 57.801 | 20,404 | +1,103 | 0.00% | 1,179,370 |
| 2015-01-23 | 2015-01-21 | 59.161 | 19,301 | +2,941 | 0.00% | 1,141,865 |
| 2015-01-07 | 2015-01-05 | 63.785 | 16,360 | -6,985 | 0.00% | 1,043,523 |
| 2015-01-06 | 2015-01-02 | 62.969 | 23,345 | +6,985 | 0.00% | 1,470,011 |
| 2014-12-30 | 2014-12-24 | 62.697 | 16,360 | -368 | 0.00% | 1,025,723 |
| 2014-07-31 | 2014-07-29 | 62.561 | 16,728 | -367 | 0.00% | 1,046,520 |
| 2014-07-25 | 2014-07-23 | 58.753 | 17,095 | -368 | 0.00% | 1,004,381 |
| 2014-07-03 | 2014-06-30 | 64.117 | 17,463 | +868 | 0.00% | 1,119,682 |
| 2014-03-27 | 2014-03-25 | 60.683 | 16,595 | -349 | 0.00% | 1,007,027 |
| 2014-03-26 | 2014-03-24 | 60.969 | 16,944 | +349 | 0.00% | 1,033,055 |
| 2014-03-14 | 2014-03-12 | 55.244 | 16,595 | +699 | 0.00% | 916,775 |
| 2014-02-11 | 2014-02-07 | 60.253 | 15,896 | -349 | 0.00% | 957,785 |
| 2014-02-10 | 2014-02-06 | 59.108 | 16,245 | +349 | 0.00% | 960,213 |
| 2014-01-28 | 2014-01-24 | 60.826 | 15,896 | +699 | 0.00% | 966,885 |
| 2014-01-06 | 2014-01-02 | 68.411 | 15,197 | -699 | 0.00% | 1,039,642 |
| 2014-01-03 | 2013-12-31 | 69.985 | 15,896 | +699 | 0.00% | 1,112,486 |
| 2013-12-23 | 2013-12-19 | 68.697 | 15,197 | +699 | 0.00% | 1,043,992 |
| 2013-12-17 | 2013-12-13 | 68.697 | 14,498 | +349 | 0.00% | 995,972 |
| 2013-12-13 | 2013-12-11 | 70.272 | 14,149 | +1,747 | 0.00% | 994,272 |
| 2013-12-04 | 2013-12-02 | 75.996 | 12,402 | -699 | 0.00% | 942,506 |
| 2013-11-28 | 2013-11-26 | 74.994 | 13,101 | -349 | 0.00% | 982,503 |
| 2013-11-27 | 2013-11-25 | 75.853 | 13,450 | +349 | 0.00% | 1,020,225 |
| 2013-11-26 | 2013-11-22 | 76.283 | 13,101 | -349 | 0.00% | 999,378 |
| 2013-11-15 | 2013-11-13 | 67.409 | 13,450 | -2,096 | 0.00% | 906,653 |
| 2013-11-13 | 2013-11-11 | 68.840 | 15,546 | -3,494 | 0.00% | 1,070,192 |
| 2013-11-12 | 2013-11-08 | 68.268 | 19,040 | +3,494 | 0.00% | 1,299,820 |
| 2013-11-11 | 2013-11-07 | 68.697 | 15,546 | -6,988 | 0.00% | 1,067,967 |
| 2013-11-05 | 2013-11-01 | 67.409 | 22,534 | +6,638 | 0.00% | 1,518,998 |
| 2013-11-01 | 2013-10-30 | 68.697 | 15,896 | -349 | 0.00% | 1,092,011 |
| 2013-10-31 | 2013-10-29 | 67.695 | 16,245 | +349 | 0.00% | 1,099,712 |
| 2013-10-28 | 2013-10-24 | 68.411 | 15,896 | +350 | 0.00% | 1,087,461 |
| 2013-10-21 | 2013-10-17 | 69.842 | 15,546 | +2,096 | 0.00% | 1,085,767 |
| 2013-10-15 | 2013-10-10 | 67.123 | 13,450 | -350 | 0.00% | 902,803 |
| 2013-10-11 | 2013-10-09 | 67.123 | 13,800 | -1,397 | 0.00% | 926,296 |
| 2013-10-10 | 2013-10-08 | 67.409 | 15,197 | +1,747 | 0.00% | 1,024,417 |
| 2013-10-07 | 2013-10-03 | 68.125 | 13,450 | -1,048 | 0.00% | 916,278 |
| 2013-10-03 | 2013-09-30 | 67.552 | 14,498 | +1,048 | 0.00% | 979,373 |
| 2013-10-02 | 2013-09-27 | 68.840 | 13,450 | -1,048 | 0.00% | 925,903 |
| 2013-09-30 | 2013-09-26 | 69.270 | 14,498 | +1,048 | 0.00% | 1,004,272 |
| 2013-09-26 | 2013-09-24 | 70.844 | 13,450 | -350 | 0.00% | 952,852 |
| 2013-09-24 | 2013-09-19 | 73.563 | 13,800 | +350 | 0.00% | 1,015,173 |
| 2013-09-19 | 2013-09-17 | 72.991 | 13,450 | -350 | 0.00% | 981,726 |
| 2013-09-18 | 2013-09-16 | 73.277 | 13,800 | +350 | 0.00% | 1,011,223 |
| 2013-09-12 | 2013-09-10 | 76.855 | 13,450 | -350 | 0.00% | 1,033,700 |
| 2013-09-11 | 2013-09-09 | 75.424 | 13,800 | +350 | 0.00% | 1,040,849 |
| 2013-08-27 | 2013-08-23 | 69.985 | 13,450 | -350 | 0.00% | 941,302 |
| 2013-08-23 | 2013-08-21 | 67.552 | 13,800 | +350 | 0.00% | 932,221 |
| 2013-07-25 | 2013-07-23 | 66.837 | 13,450 | -350 | 0.00% | 898,953 |
| 2013-07-24 | 2013-07-22 | 63.974 | 13,800 | +350 | 0.00% | 882,845 |
| 2013-07-23 | 2013-07-19 | 65.978 | 13,450 | -1,048 | 0.00% | 887,404 |
| 2013-07-19 | 2013-07-17 | 62.400 | 14,498 | +349 | 0.00% | 904,675 |
| 2013-07-18 | 2013-07-16 | 59.251 | 14,149 | -349 | 0.00% | 838,347 |
| 2013-07-17 | 2013-07-15 | 59.681 | 14,498 | +349 | 0.00% | 865,251 |
| 2013-07-10 | 2013-07-08 | 57.190 | 14,149 | -349 | 0.00% | 809,188 |
| 2013-07-05 | 2013-07-03 | 52.153 | 14,498 | -350 | 0.00% | 756,109 |
| 2013-07-03 | 2013-06-28 | 56.675 | 14,848 | +1,048 | 0.00% | 841,514 |
| 2013-07-02 | 2013-06-27 | 57.677 | 13,800 | -349 | 0.00% | 795,943 |
| 2013-06-28 | 2013-06-26 | 66.633 | 14,149 | +349 | 0.00% | 942,787 |
| 2013-06-27 | 2013-06-25 | 65.270 | 13,800 | +1,089 | 0.00% | 900,724 |
| 2013-06-26 | 2013-06-24 | 66.633 | 12,711 | +990 | 0.00% | 846,969 |
| 2013-06-25 | 2013-06-21 | 68.601 | 11,721 | -330 | 0.00% | 804,078 |
| 2013-06-20 | 2013-06-18 | 71.327 | 12,051 | -330 | 0.00% | 859,566 |
| 2013-06-19 | 2013-06-17 | 71.630 | 12,381 | +330 | 0.00% | 886,854 |
| 2013-06-17 | 2013-06-13 | 72.236 | 12,051 | +660 | 0.00% | 870,516 |
| 2013-06-13 | 2013-06-10 | 76.173 | 11,391 | +991 | 0.00% | 867,691 |
| 2013-05-24 | 2013-05-22 | 81.474 | 10,400 | -4,292 | 0.00% | 847,327 |
| 2013-05-23 | 2013-05-21 | 81.928 | 14,692 | +4,292 | 0.00% | 1,203,687 |
| 2013-05-22 | 2013-05-20 | 82.685 | 10,400 | -991 | 0.00% | 859,926 |
| 2013-05-21 | 2013-05-16 | 80.111 | 11,391 | +991 | 0.00% | 912,542 |
| 2013-05-10 | 2013-05-08 | 83.594 | 10,400 | -3,302 | 0.00% | 869,376 |
| 2013-05-09 | 2013-05-07 | 82.382 | 13,702 | +3,302 | 0.00% | 1,128,803 |
| 2013-04-22 | 2013-04-18 | 76.779 | 10,400 | -1,321 | 0.00% | 798,503 |
| 2013-04-19 | 2013-04-17 | 77.688 | 11,721 | -1,651 | 0.00% | 910,578 |
| 2013-04-18 | 2013-04-16 | 78.596 | 13,372 | +2,972 | 0.00% | 1,050,991 |
| 2013-04-17 | 2013-04-15 | 80.717 | 10,400 | +990 | 0.00% | 839,452 |
| 2013-04-03 | 2013-03-28 | 85.411 | 9,410 | +826 | 0.00% | 803,719 |
| 2013-03-01 | 2013-02-27 | 85.865 | 8,584 | +1,650 | 0.00% | 737,069 |
| 2013-02-28 | 2013-02-26 | 84.805 | 6,934 | +331 | 0.00% | 588,040 |
| 2013-02-14 | 2013-02-07 | 93.134 | 6,603 | +330 | 0.00% | 614,967 |
| 2013-02-04 | 2013-01-31 | 101.009 | 6,273 | -6,604 | 0.00% | 633,631 |
| 2013-02-01 | 2013-01-30 | 101.464 | 12,877 | +3,302 | 0.00% | 1,306,546 |
| 2013-01-18 | 2013-01-16 | 98.435 | 9,575 | +330 | 0.00% | 942,513 |
| 2013-01-17 | 2013-01-15 | 99.343 | 9,245 | +3,302 | 0.00% | 918,430 |
| 2013-01-15 | 2013-01-11 | 100.706 | 5,943 | +330 | 0.00% | 598,498 |
| 2013-01-04 | 2013-01-02 | 106.915 | 5,613 | -330 | 0.00% | 600,116 |
| 2012-12-28 | 2012-12-24 | 101.615 | 5,943 | +1,651 | 0.00% | 603,898 |
| 2012-12-20 | 2012-12-18 | 98.738 | 4,292 | +330 | 0.00% | 423,782 |
| 2012-12-18 | 2012-12-14 | 98.889 | 3,962 | -1,981 | 0.00% | 391,799 |
| 2012-12-17 | 2012-12-13 | 96.920 | 5,943 | -1,651 | 0.00% | 575,998 |
| 2012-12-14 | 2012-12-12 | 97.526 | 7,594 | -3,302 | 0.00% | 740,614 |
| 2012-12-12 | 2012-12-10 | 96.618 | 10,896 | +6,604 | 0.00% | 1,052,745 |
| 2012-12-06 | 2012-12-04 | 93.134 | 4,292 | +330 | 0.00% | 399,733 |
| 2012-11-29 | 2012-11-27 | 96.920 | 3,962 | -3,302 | 0.00% | 383,999 |
| 2012-11-28 | 2012-11-26 | 97.526 | 7,264 | +3,302 | 0.00% | 708,430 |
| 2012-11-09 | 2012-11-07 | 100.403 | 3,962 | -1,651 | 0.00% | 397,799 |
| 2012-11-07 | 2012-11-05 | 102.069 | 5,613 | +1,651 | 0.00% | 572,915 |
| 2012-11-06 | 2012-11-02 | 102.069 | 3,962 | -2,311 | 0.00% | 404,399 |
| 2012-11-05 | 2012-11-01 | 101.009 | 6,273 | +2,311 | 0.00% | 633,631 |
| 2012-10-22 | 2012-10-18 | 100.858 | 3,962 | -330 | 0.00% | 399,599 |
| 2012-10-18 | 2012-10-16 | 95.255 | 4,292 | -1,651 | 0.00% | 408,833 |
| 2012-10-16 | 2012-10-12 | 94.800 | 5,943 | -3,302 | 0.00% | 563,398 |
| 2012-10-15 | 2012-10-11 | 93.437 | 9,245 | +4,953 | 0.00% | 863,828 |
| 2012-10-09 | 2012-10-05 | 91.317 | 4,292 | -6,604 | 0.00% | 391,933 |
| 2012-10-08 | 2012-10-04 | 90.409 | 10,896 | +6,604 | 0.00% | 985,092 |
| 2012-08-10 | 2012-08-08 | 92.074 | 4,292 | -165 | 0.00% | 395,183 |
| 2012-07-31 | 2012-07-27 | 86.017 | 4,457 | -330 | 0.00% | 383,377 |
| 2012-07-20 | 2012-07-18 | 84.654 | 4,787 | +330 | 0.00% | 405,238 |
| 2012-07-18 | 2012-07-16 | 85.714 | 4,457 | -1,651 | 0.00% | 382,027 |
| 2012-07-17 | 2012-07-13 | 86.925 | 6,108 | +1,321 | 0.00% | 530,941 |
| 2012-07-12 | 2012-07-10 | 85.865 | 4,787 | +330 | 0.00% | 411,038 |
| 2012-07-10 | 2012-07-06 | 89.349 | 4,457 | -330 | 0.00% | 398,226 |
| 2012-06-06 | 2012-06-04 | 79.656 | 4,787 | -331 | 0.00% | 381,315 |
| 2012-06-04 | 2012-05-31 | 82.837 | 5,118 | +331 | 0.00% | 423,958 |
| 2012-06-01 | 2012-05-30 | 89.655 | 4,787 | -331 | 0.00% | 429,180 |
| 2012-05-31 | 2012-05-29 | 91.073 | 5,118 | +199 | 0.00% | 466,113 |
| 2012-05-30 | 2012-05-28 | 87.764 | 4,919 | +318 | 0.00% | 431,713 |
| 2012-05-18 | 2012-05-16 | 92.491 | 4,601 | +317 | 0.00% | 425,553 |
| 2012-05-15 | 2012-05-11 | 96.903 | 4,284 | +159 | 0.00% | 415,134 |
| 2012-05-10 | 2012-05-08 | 102.576 | 4,125 | +317 | 0.00% | 423,125 |
| 2012-04-03 | 2012-03-30 | 103.206 | 3,808 | -317 | 0.00% | 393,008 |
| 2012-04-02 | 2012-03-29 | 103.048 | 4,125 | +317 | 0.00% | 425,074 |
| 2012-02-13 | 2012-02-09 | 109.666 | 3,808 | -1,587 | 0.00% | 417,609 |
| 2012-02-10 | 2012-02-08 | 110.927 | 5,395 | +1,587 | 0.00% | 598,449 |
| 2011-12-09 | 2011-12-07 | 111.557 | 3,808 | -1,269 | 0.00% | 424,809 |
| 2011-11-25 | 2011-11-23 | 102.733 | 5,077 | +1,269 | 0.00% | 521,577 |
| 2011-11-01 | 2011-10-28 | 115.654 | 3,808 | -1,111 | 0.00% | 440,409 |
| 2011-09-01 | 2011-08-30 | 112.975 | 4,919 | -476 | 0.00% | 555,724 |
| 2011-08-30 | 2011-08-26 | 106.672 | 5,395 | +159 | 0.00% | 575,498 |
| 2011-08-16 | 2011-08-12 | 105.097 | 5,236 | -317 | 0.00% | 550,286 |
| 2011-08-15 | 2011-08-11 | 105.097 | 5,553 | +317 | 0.00% | 583,602 |
| 2011-08-09 | 2011-08-05 | 112.030 | 5,236 | +317 | 0.00% | 586,587 |
| 2011-08-04 | 2011-08-02 | 121.956 | 4,919 | +318 | 0.00% | 599,903 |
| 2011-07-26 | 2011-07-22 | 126.053 | 4,601 | -635 | 0.00% | 579,970 |
| 2011-07-14 | 2011-07-12 | 115.339 | 5,236 | +476 | 0.00% | 603,913 |
| 2011-07-07 | 2011-07-05 | 122.744 | 4,760 | -476 | 0.00% | 584,262 |
| 2011-07-06 | 2011-07-04 | 120.696 | 5,236 | +793 | 0.00% | 631,963 |
| 2011-06-02 | 2011-05-31 | 121.799 | 4,443 | -952 | 0.00% | 541,152 |
| 2011-05-31 | 2011-05-27 | 117.229 | 5,395 | -317 | 0.00% | 632,452 |
| 2011-04-27 | 2011-04-21 | 116.126 | 5,712 | -1,587 | 0.00% | 663,314 |
| 2011-04-21 | 2011-04-19 | 114.701 | 7,299 | +180 | 0.00% | 837,201 |
| 2011-04-19 | 2011-04-15 | 118.255 | 7,119 | +1,548 | 0.00% | 841,857 |
| 2011-04-13 | 2011-04-11 | 119.224 | 5,571 | -310 | 0.00% | 664,198 |
| 2011-04-12 | 2011-04-08 | 118.416 | 5,881 | +310 | 0.00% | 696,407 |
| 2011-04-07 | 2011-04-04 | 119.386 | 5,571 | -619 | 0.00% | 665,098 |
| 2011-03-29 | 2011-03-25 | 112.439 | 6,190 | -1,548 | 0.00% | 695,998 |
| 2011-03-17 | 2011-03-15 | 108.723 | 7,738 | +1,548 | 0.00% | 841,302 |
| 2011-03-11 | 2011-03-09 | 111.308 | 6,190 | -310 | 0.00% | 688,998 |
| 2011-03-07 | 2011-03-03 | 104.846 | 6,500 | -1,547 | 0.00% | 681,500 |
| 2011-03-04 | 2011-03-02 | 103.069 | 8,047 | +1,547 | 0.00% | 829,398 |
| 2011-03-03 | 2011-03-01 | 105.492 | 6,500 | -1,857 | 0.00% | 685,701 |
| 2011-03-02 | 2011-02-28 | 104.362 | 8,357 | -309 | 0.00% | 872,150 |
| 2011-03-01 | 2011-02-25 | 103.392 | 8,666 | +2,476 | 0.00% | 895,997 |
| 2011-02-21 | 2011-02-17 | 102.746 | 6,190 | -310 | 0.00% | 635,998 |
| 2011-02-17 | 2011-02-15 | 99.354 | 6,500 | -309 | 0.00% | 645,798 |
| 2011-02-14 | 2011-02-10 | 95.476 | 6,809 | +309 | 0.00% | 650,098 |
| 2011-01-25 | 2011-01-21 | 103.069 | 6,500 | +310 | 0.00% | 669,950 |
| 2011-01-14 | 2011-01-12 | 111.147 | 6,190 | -310 | 0.00% | 687,998 |
| 2011-01-05 | 2011-01-03 | 107.269 | 6,500 | -309 | 0.00% | 697,252 |
| 2011-01-04 | 2010-12-31 | 105.331 | 6,809 | -1,548 | 0.00% | 717,198 |
| 2011-01-03 | 2010-12-29 | 104.200 | 8,357 | +1,548 | 0.00% | 870,800 |
| 2010-12-16 | 2010-12-14 | 102.585 | 6,809 | -3,095 | 0.00% | 698,498 |
| 2010-12-14 | 2010-12-10 | 97.900 | 9,904 | -4,643 | 0.00% | 969,597 |
| 2010-12-13 | 2010-12-09 | 98.707 | 14,547 | +4,643 | 0.00% | 1,435,895 |
| 2010-12-10 | 2010-12-08 | 100.000 | 9,904 | +1,547 | 0.00% | 990,397 |
| 2010-12-09 | 2010-12-07 | 101.131 | 8,357 | -4,487 | 0.00% | 845,148 |
| 2010-12-08 | 2010-12-06 | 100.807 | 12,844 | -23,832 | 0.00% | 1,294,771 |
| 2010-12-07 | 2010-12-03 | 99.030 | 36,676 | +21,356 | 0.00% | 3,632,039 |
| 2010-12-06 | 2010-12-02 | 102.100 | 15,320 | +9,285 | 0.00% | 1,564,170 |
| 2010-12-03 | 2010-12-01 | 107.593 | 6,035 | -3,095 | 0.00% | 649,321 |
| 2010-11-30 | 2010-11-26 | 106.946 | 9,130 | +3,095 | 0.00% | 976,420 |
| 2010-11-29 | 2010-11-25 | 109.047 | 6,035 | -1,548 | 0.00% | 658,096 |
| 2010-11-25 | 2010-11-23 | 106.623 | 7,583 | -1,238 | 0.00% | 808,524 |
| 2010-11-24 | 2010-11-22 | 107.754 | 8,821 | -309 | 0.00% | 950,499 |
| 2010-11-23 | 2010-11-19 | 107.108 | 9,130 | -1,857 | 0.00% | 977,895 |
| 2010-11-22 | 2010-11-18 | 108.239 | 10,987 | +3,404 | 0.00% | 1,189,219 |
| 2010-11-19 | 2010-11-17 | 107.108 | 7,583 | -1,238 | 0.00% | 812,199 |
| 2010-11-18 | 2010-11-16 | 111.308 | 8,821 | -1,547 | 0.00% | 981,850 |
| 2010-11-16 | 2010-11-12 | 115.670 | 10,368 | +3,404 | 0.00% | 1,199,268 |
| 2010-11-15 | 2010-11-11 | 121.647 | 6,964 | -309 | 0.00% | 847,153 |
| 2010-11-11 | 2010-11-09 | 120.032 | 7,273 | +1,547 | 0.00% | 872,992 |
| 2010-11-09 | 2010-11-05 | 119.709 | 5,726 | -309 | 0.00% | 685,453 |
| 2010-11-01 | 2010-10-28 | 114.539 | 6,035 | +619 | 0.00% | 691,244 |
| 2010-10-29 | 2010-10-27 | 114.539 | 5,416 | +309 | 0.00% | 620,345 |
| 2010-10-28 | 2010-10-26 | 117.286 | 5,107 | -309 | 0.00% | 598,978 |
| 2010-10-27 | 2010-10-25 | 116.963 | 5,416 | -310 | 0.00% | 633,469 |
| 2010-10-26 | 2010-10-22 | 112.924 | 5,726 | -309 | 0.00% | 646,601 |
| 2010-10-25 | 2010-10-21 | 112.439 | 6,035 | +928 | 0.00% | 678,570 |
| 2010-10-19 | 2010-10-15 | 114.216 | 5,107 | -155 | 0.00% | 583,302 |
| 2010-10-08 | 2010-10-06 | 111.147 | 5,262 | -1,392 | 0.00% | 584,854 |
| 2010-10-06 | 2010-10-04 | 107.754 | 6,654 | -619 | 0.00% | 716,996 |
| 2010-10-04 | 2010-09-29 | 103.554 | 7,273 | -1,238 | 0.00% | 753,147 |
| 2010-09-20 | 2010-09-16 | 98.546 | 8,511 | -3,095 | 0.00% | 838,723 |
| 2010-09-15 | 2010-09-13 | 98.707 | 11,606 | -619 | 0.00% | 1,145,597 |
| 2010-09-07 | 2010-09-03 | 96.284 | 12,225 | -619 | 0.00% | 1,177,072 |
| 2010-08-30 | 2010-08-26 | 91.922 | 12,844 | +3,095 | 0.00% | 1,180,649 |
| 2010-08-25 | 2010-08-23 | 94.669 | 9,749 | +619 | 0.00% | 922,924 |
| 2010-08-20 | 2010-08-18 | 91.599 | 9,130 | -3,095 | 0.00% | 836,300 |
| 2010-08-16 | 2010-08-12 | 91.438 | 12,225 | +4,023 | 0.00% | 1,117,824 |
| 2010-07-14 | 2010-07-12 | 94.507 | 8,202 | -464 | 0.00% | 775,146 |
| 2010-07-13 | 2010-07-09 | 92.730 | 8,666 | -619 | 0.00% | 803,598 |
| 2010-07-08 | 2010-07-06 | 91.922 | 9,285 | -310 | 0.00% | 853,498 |
| 2010-07-05 | 2010-06-30 | 92.084 | 9,595 | +619 | 0.00% | 883,543 |
| 2010-07-02 | 2010-06-29 | 92.084 | 8,976 | +774 | 0.00% | 826,544 |
| 2010-06-30 | 2010-06-28 | 96.446 | 8,202 | -309 | 0.00% | 791,047 |
| 2010-06-29 | 2010-06-25 | 99.354 | 8,511 | +309 | 0.00% | 845,598 |
| 2010-06-28 | 2010-06-24 | 101.777 | 8,202 | -309 | 0.00% | 834,773 |
| 2010-06-24 | 2010-06-22 | 103.715 | 8,511 | -2,476 | 0.00% | 882,721 |
| 2010-06-23 | 2010-06-21 | 104.362 | 10,987 | +3,095 | 0.00% | 1,146,621 |
| 2010-06-21 | 2010-06-17 | 98.707 | 7,892 | -310 | 0.00% | 778,998 |
| 2010-06-18 | 2010-06-15 | 98.061 | 8,202 | +310 | 0.00% | 804,297 |
| 2010-06-02 | 2010-05-31 | 101.454 | 7,892 | -619 | 0.00% | 800,672 |
| 2010-06-01 | 2010-05-28 | 100.969 | 8,511 | -619 | 0.00% | 859,347 |
| 2010-05-31 | 2010-05-27 | 98.223 | 9,130 | +309 | 0.00% | 896,773 |
| 2010-05-28 | 2010-05-26 | 96.284 | 8,821 | -1,547 | 0.00% | 849,322 |
| 2010-05-27 | 2010-05-25 | 91.438 | 10,368 | +928 | 0.00% | 948,024 |
| 2010-05-24 | 2010-05-19 | 96.122 | 9,440 | +1,238 | 0.00% | 907,396 |
| 2010-05-20 | 2010-05-18 | 96.769 | 8,202 | +310 | 0.00% | 793,697 |
| 2010-05-18 | 2010-05-14 | 103.444 | 7,892 | -310 | 0.00% | 816,377 |
| 2010-05-17 | 2010-05-13 | 104.597 | 8,202 | +765 | 0.00% | 857,902 |
| 2010-05-13 | 2010-05-11 | 102.785 | 7,437 | -455 | 0.00% | 764,410 |
| 2010-05-12 | 2010-05-10 | 106.573 | 7,892 | +303 | 0.00% | 841,076 |
| 2010-05-10 | 2010-05-06 | 102.949 | 7,589 | -303 | 0.00% | 781,283 |
| 2010-05-07 | 2010-05-05 | 104.597 | 7,892 | +455 | 0.00% | 825,477 |
| 2010-05-06 | 2010-05-04 | 108.879 | 7,437 | +304 | 0.00% | 809,736 |
| 2010-05-05 | 2010-05-03 | 110.032 | 7,133 | -304 | 0.00% | 784,861 |
| 2010-05-04 | 2010-04-30 | 112.009 | 7,437 | -152 | 0.00% | 833,011 |
| 2010-05-03 | 2010-04-29 | 109.209 | 7,589 | +607 | 0.00% | 828,785 |
| 2010-04-26 | 2010-04-22 | 116.127 | 6,982 | +304 | 0.00% | 810,799 |
| 2010-04-13 | 2010-04-09 | 121.069 | 6,678 | -1,518 | 0.00% | 808,496 |
| 2010-04-12 | 2010-04-08 | 118.433 | 8,196 | -303 | 0.00% | 970,677 |
| 2010-04-08 | 2010-04-01 | 113.491 | 8,499 | -1,063 | 0.00% | 964,564 |
| 2010-04-01 | 2010-03-30 | 112.833 | 9,562 | -455 | 0.00% | 1,078,905 |
| 2010-03-31 | 2010-03-29 | 111.021 | 10,017 | -5,160 | 0.00% | 1,112,094 |
| 2010-03-30 | 2010-03-26 | 107.562 | 15,177 | -304 | 0.00% | 1,632,462 |
| 2010-03-29 | 2010-03-25 | 103.444 | 15,481 | +4,857 | 0.00% | 1,601,410 |
| 2010-03-26 | 2010-03-24 | 104.432 | 10,624 | +1,214 | 0.00% | 1,109,485 |
| 2010-03-25 | 2010-03-23 | 105.750 | 9,410 | -911 | 0.00% | 995,104 |
| 2010-03-23 | 2010-03-19 | 107.891 | 10,321 | +911 | 0.00% | 1,113,543 |
| 2010-03-22 | 2010-03-18 | 108.385 | 9,410 | +304 | 0.00% | 1,019,905 |
| 2010-03-18 | 2010-03-16 | 106.903 | 9,106 | +607 | 0.00% | 973,456 |
| 2010-03-17 | 2010-03-15 | 109.868 | 8,499 | +303 | 0.00% | 933,765 |
| 2010-03-16 | 2010-03-12 | 114.315 | 8,196 | -303 | 0.00% | 936,926 |
| 2010-03-15 | 2010-03-11 | 114.974 | 8,499 | -304 | 0.00% | 977,164 |
| 2010-03-12 | 2010-03-10 | 115.633 | 8,803 | +304 | 0.00% | 1,017,916 |
| 2010-03-11 | 2010-03-09 | 115.303 | 8,499 | -304 | 0.00% | 979,963 |
| 2010-03-10 | 2010-03-08 | 115.468 | 8,803 | -455 | 0.00% | 1,016,466 |
| 2010-03-09 | 2010-03-05 | 112.833 | 9,258 | -304 | 0.00% | 1,044,604 |
| 2010-03-08 | 2010-03-04 | 112.833 | 9,562 | +304 | 0.00% | 1,078,905 |
| 2010-03-05 | 2010-03-03 | 113.491 | 9,258 | +303 | 0.00% | 1,050,704 |
| 2010-03-04 | 2010-03-02 | 112.997 | 8,955 | -607 | 0.00% | 1,011,891 |
| 2010-03-03 | 2010-03-01 | 112.338 | 9,562 | -607 | 0.00% | 1,074,180 |
| 2010-03-02 | 2010-02-26 | 110.032 | 10,169 | +607 | 0.00% | 1,118,919 |
| 2010-03-01 | 2010-02-25 | 108.385 | 9,562 | -303 | 0.00% | 1,036,379 |
| 2010-02-26 | 2010-02-24 | 108.056 | 9,865 | +303 | 0.00% | 1,065,970 |
| 2010-02-25 | 2010-02-23 | 110.032 | 9,562 | -152 | 0.00% | 1,052,129 |
| 2010-02-17 | 2010-02-11 | 109.373 | 9,714 | +304 | 0.00% | 1,062,454 |
| 2010-02-12 | 2010-02-10 | 106.244 | 9,410 | -304 | 0.00% | 999,754 |
| 2010-02-11 | 2010-02-09 | 103.938 | 9,714 | -607 | 0.00% | 1,009,651 |
| 2010-02-09 | 2010-02-05 | 103.279 | 10,321 | +304 | 0.00% | 1,065,941 |
| 2010-02-08 | 2010-02-04 | 108.385 | 10,017 | -304 | 0.00% | 1,085,694 |
| 2010-02-05 | 2010-02-03 | 110.856 | 10,321 | -303 | 0.00% | 1,144,144 |
| 2010-02-04 | 2010-02-02 | 107.397 | 10,624 | +910 | 0.00% | 1,140,984 |
| 2010-02-03 | 2010-02-01 | 109.868 | 9,714 | +304 | 0.00% | 1,067,254 |
| 2010-02-01 | 2010-01-28 | 112.009 | 9,410 | -304 | 0.00% | 1,054,005 |
| 2010-01-29 | 2010-01-27 | 110.362 | 9,714 | +304 | 0.00% | 1,072,055 |
| 2010-01-28 | 2010-01-26 | 109.868 | 9,410 | +1,518 | 0.00% | 1,033,855 |
| 2010-01-27 | 2010-01-25 | 114.809 | 7,892 | +303 | 0.00% | 906,074 |
| 2010-01-26 | 2010-01-22 | 115.139 | 7,589 | +911 | 0.00% | 873,787 |
| 2010-01-25 | 2010-01-21 | 116.456 | 6,678 | +304 | 0.00% | 777,696 |
| 2010-01-22 | 2010-01-20 | 121.233 | 6,374 | +607 | 0.00% | 772,741 |
| 2010-01-21 | 2010-01-19 | 124.857 | 5,767 | +303 | 0.00% | 720,051 |
| 2010-01-19 | 2010-01-15 | 125.187 | 5,464 | +1,518 | 0.00% | 684,019 |
| 2010-01-18 | 2010-01-14 | 124.363 | 3,946 | +152 | 0.00% | 490,736 |
| 2010-01-15 | 2010-01-13 | 130.128 | 3,794 | +151 | 0.00% | 493,706 |
| 2010-01-07 | 2010-01-05 | 130.787 | 3,643 | -3,035 | 0.00% | 476,457 |
| 2010-01-06 | 2010-01-04 | 126.504 | 6,678 | -607 | 0.00% | 844,796 |
| 2010-01-05 | 2009-12-31 | 125.187 | 7,285 | +607 | 0.00% | 911,984 |
| 2009-12-30 | 2009-12-28 | 124.198 | 6,678 | +3,035 | 0.00% | 829,396 |
| 2009-12-29 | 2009-12-24 | 124.033 | 3,643 | -910 | 0.00% | 451,854 |
| 2009-12-28 | 2009-12-22 | 121.398 | 4,553 | +303 | 0.00% | 552,725 |
| 2009-12-22 | 2009-12-18 | 122.386 | 4,250 | +607 | 0.00% | 520,142 |
| 2009-12-18 | 2009-12-16 | 126.504 | 3,643 | -607 | 0.00% | 460,855 |
| 2009-12-17 | 2009-12-15 | 126.998 | 4,250 | -607 | 0.00% | 539,743 |
| 2009-12-16 | 2009-12-14 | 126.010 | 4,857 | +304 | 0.00% | 612,031 |
| 2009-12-11 | 2009-12-09 | 123.375 | 4,553 | +607 | 0.00% | 561,725 |
| 2009-12-08 | 2009-12-04 | 128.151 | 3,946 | +303 | 0.00% | 505,686 |
| 2009-12-04 | 2009-12-02 | 127.987 | 3,643 | -3,642 | 0.00% | 466,256 |
| 2009-12-03 | 2009-12-01 | 126.834 | 7,285 | +3,642 | 0.00% | 923,984 |
| 2009-12-02 | 2009-11-30 | 124.857 | 3,643 | -607 | 0.00% | 454,854 |
| 2009-12-01 | 2009-11-27 | 121.069 | 4,250 | +607 | 0.00% | 514,541 |
| 2009-11-25 | 2009-11-23 | 129.469 | 3,643 | -303 | 0.00% | 471,656 |
| 2009-11-24 | 2009-11-20 | 126.010 | 3,946 | +303 | 0.00% | 497,236 |
| 2009-11-12 | 2009-11-10 | 126.669 | 3,643 | +608 | 0.00% | 461,455 |
| 2009-11-05 | 2009-11-03 | 116.786 | 3,035 | -911 | 0.00% | 354,445 |
| 2009-11-04 | 2009-11-02 | 118.927 | 3,946 | -2,125 | 0.00% | 469,287 |
| 2009-11-03 | 2009-10-30 | 117.609 | 6,071 | -6,071 | 0.00% | 714,007 |
| 2009-10-29 | 2009-10-27 | 119.751 | 12,142 | +3,036 | 0.00% | 1,454,014 |
| 2009-10-28 | 2009-10-23 | 120.080 | 9,106 | +6,071 | 0.00% | 1,093,451 |
| 2009-10-20 | 2009-10-16 | 114.315 | 3,035 | -304 | 0.00% | 346,946 |
| 2009-10-16 | 2009-10-14 | 115.303 | 3,339 | +304 | 0.00% | 384,998 |
| 2009-10-08 | 2009-10-06 | 111.844 | 3,035 | -608 | 0.00% | 339,447 |
| 2009-10-07 | 2009-10-05 | 108.879 | 3,643 | +608 | 0.00% | 396,647 |
| 2009-10-02 | 2009-09-29 | 112.503 | 3,035 | -304 | 0.00% | 341,447 |
| 2009-09-30 | 2009-09-28 | 108.715 | 3,339 | +304 | 0.00% | 362,998 |
| 2009-09-18 | 2009-09-16 | 116.292 | 3,035 | -304 | 0.00% | 352,945 |
| 2009-09-15 | 2009-09-11 | 111.515 | 3,339 | +304 | 0.00% | 372,348 |
| 2009-09-10 | 2009-09-08 | 111.350 | 3,035 | -1,215 | 0.00% | 337,948 |
| 2009-09-07 | 2009-09-03 | 102.785 | 4,250 | -910 | 0.00% | 436,835 |
| 2009-09-04 | 2009-09-02 | 100.808 | 5,160 | +1,517 | 0.00% | 520,170 |
| 2009-08-26 | 2009-08-24 | 103.444 | 3,643 | -4,553 | 0.00% | 376,845 |
| 2009-08-24 | 2009-08-20 | 101.467 | 8,196 | -910 | 0.00% | 831,623 |
| 2009-08-21 | 2009-08-19 | 98.173 | 9,106 | +3,339 | 0.00% | 893,960 |
| 2009-08-20 | 2009-08-18 | 102.126 | 5,767 | +1,517 | 0.00% | 588,960 |
| 2009-08-19 | 2009-08-17 | 100.643 | 4,250 | +1,215 | 0.00% | 427,734 |
| 2009-08-18 | 2009-08-14 | 107.562 | 3,035 | -3,036 | 0.00% | 326,449 |
| 2009-08-17 | 2009-08-13 | 107.891 | 6,071 | -303 | 0.00% | 655,006 |
| 2009-08-14 | 2009-08-12 | 104.761 | 6,374 | +303 | 0.00% | 667,749 |
| 2009-08-13 | 2009-08-11 | 110.197 | 6,071 | +3,036 | 0.00% | 669,007 |
| 2009-08-12 | 2009-08-10 | 108.550 | 3,035 | -4,554 | 0.00% | 329,449 |
| 2009-08-11 | 2009-08-07 | 105.585 | 7,589 | -910 | 0.00% | 801,284 |
| 2009-08-10 | 2009-08-06 | 108.056 | 8,499 | +3,035 | 0.00% | 918,366 |
| 2009-08-07 | 2009-08-05 | 108.056 | 5,464 | +3,036 | 0.00% | 590,417 |
| 2009-07-30 | 2009-07-28 | 109.373 | 2,428 | -304 | 0.00% | 265,559 |
| 2009-07-29 | 2009-07-27 | 105.256 | 2,732 | -1,518 | 0.00% | 287,558 |
| 2009-07-28 | 2009-07-24 | 101.302 | 4,250 | +1,518 | 0.00% | 430,535 |
| 2009-07-22 | 2009-07-20 | 96.031 | 2,732 | -5,160 | 0.00% | 262,357 |
| 2009-07-21 | 2009-07-17 | 93.396 | 7,892 | -2,125 | 0.00% | 737,079 |
| 2009-07-20 | 2009-07-16 | 89.278 | 10,017 | +5,160 | 0.00% | 894,295 |
| 2009-07-17 | 2009-07-15 | 88.619 | 4,857 | +911 | 0.00% | 430,422 |
| 2009-07-16 | 2009-07-14 | 87.136 | 3,946 | +303 | 0.00% | 343,840 |
| 2009-07-15 | 2009-07-13 | 83.348 | 3,643 | +911 | 0.00% | 303,636 |
| 2009-07-13 | 2009-07-09 | 88.125 | 2,732 | +304 | 0.00% | 240,757 |
| 2009-07-03 | 2009-06-30 | 94.055 | 2,428 | -607 | 0.00% | 228,365 |
| 2009-06-30 | 2009-06-26 | 92.078 | 3,035 | +303 | 0.00% | 279,457 |
| 2009-06-29 | 2009-06-25 | 86.478 | 2,732 | -1,821 | 0.00% | 236,257 |
| 2009-06-25 | 2009-06-23 | 80.383 | 4,553 | +303 | 0.00% | 365,983 |
| 2009-06-19 | 2009-06-17 | 83.677 | 4,250 | +911 | 0.00% | 355,629 |
| 2009-06-18 | 2009-06-16 | 84.666 | 3,339 | +607 | 0.00% | 282,699 |
| 2009-06-17 | 2009-06-15 | 86.478 | 2,732 | +304 | 0.00% | 236,257 |
| 2009-06-15 | 2009-06-11 | 90.760 | 2,428 | -1,518 | 0.00% | 220,366 |
| 2009-06-12 | 2009-06-10 | 90.925 | 3,946 | -304 | 0.00% | 358,790 |
| 2009-06-11 | 2009-06-09 | 85.819 | 4,250 | +1,822 | 0.00% | 364,729 |
| 2009-05-21 | 2009-05-19 | 82.195 | 2,428 | -911 | 0.00% | 199,569 |
| 2009-05-20 | 2009-05-18 | 78.900 | 3,339 | -607 | 0.00% | 263,449 |
| 2009-05-18 | 2009-05-14 | 75.936 | 3,946 | +607 | 0.00% | 299,642 |
| 2009-05-13 | 2009-05-11 | 80.053 | 3,339 | -2,125 | 0.00% | 267,299 |
| 2009-05-11 | 2009-05-07 | 81.536 | 5,464 | -1,518 | 0.00% | 445,512 |
| 2009-05-08 | 2009-05-06 | 81.536 | 6,982 | -3,035 | 0.00% | 569,284 |
| 2009-05-07 | 2009-05-05 | 80.712 | 10,017 | +1,518 | 0.00% | 808,496 |
| 2009-05-04 | 2009-04-29 | 70.884 | 8,499 | -92 | 0.00% | 602,446 |
| 2009-04-24 | 2009-04-22 | 67.846 | 8,591 | +296 | 0.00% | 582,869 |
| 2009-04-23 | 2009-04-21 | 69.703 | 8,295 | -1,481 | 0.00% | 578,186 |
| 2009-04-21 | 2009-04-17 | 70.040 | 9,776 | -2,963 | 0.00% | 684,716 |
| 2009-03-25 | 2009-03-23 | 61.906 | 12,739 | -593 | 0.00% | 788,616 |
| 2009-03-13 | 2009-03-11 | 50.767 | 13,332 | -2,073 | 0.00% | 676,821 |
| 2009-03-09 | 2009-03-05 | 48.471 | 15,405 | +1,481 | 0.00% | 746,702 |
| 2009-03-06 | 2009-03-04 | 49.484 | 13,924 | +296 | 0.00% | 689,015 |
| 2009-03-05 | 2009-03-03 | 46.919 | 13,628 | +593 | 0.00% | 639,408 |
| 2009-03-04 | 2009-03-02 | 48.134 | 13,035 | +592 | 0.00% | 627,425 |
| 2009-02-26 | 2009-02-24 | 54.547 | 12,443 | +1,185 | 0.00% | 678,731 |
| 2009-02-19 | 2009-02-17 | 56.505 | 11,258 | -592 | 0.00% | 636,133 |
| 2009-02-18 | 2009-02-16 | 58.733 | 11,850 | +592 | 0.00% | 695,983 |
| 2009-02-09 | 2009-02-05 | 61.501 | 11,258 | -889 | 0.00% | 692,374 |
| 2009-01-16 | 2009-01-14 | 54.682 | 12,147 | -592 | 0.00% | 664,225 |
| 2009-01-14 | 2009-01-12 | 55.020 | 12,739 | +1,481 | 0.00% | 700,896 |
| 2009-01-06 | 2009-01-02 | 58.733 | 11,258 | -148 | 0.00% | 661,213 |
| 2009-01-05 | 2008-12-31 | 55.357 | 11,406 | -741 | 0.00% | 631,405 |
| 2008-12-30 | 2008-12-24 | 51.374 | 12,147 | +593 | 0.00% | 624,043 |
| 2008-12-23 | 2008-12-19 | 57.383 | 11,554 | +296 | 0.00% | 662,998 |
| 2008-12-19 | 2008-12-17 | 60.083 | 11,258 | -592 | 0.00% | 676,413 |
| 2008-12-18 | 2008-12-16 | 56.842 | 11,850 | +296 | 0.00% | 673,583 |
| 2008-12-15 | 2008-12-11 | 60.893 | 11,554 | -889 | 0.00% | 703,558 |
| 2008-12-12 | 2008-12-10 | 62.986 | 12,443 | -296 | 0.00% | 783,732 |
| 2008-12-11 | 2008-12-09 | 60.083 | 12,739 | +592 | 0.00% | 765,396 |
| 2008-12-10 | 2008-12-08 | 57.720 | 12,147 | -296 | 0.00% | 701,126 |
| 2008-12-02 | 2008-11-28 | 48.944 | 12,443 | -1,185 | 0.00% | 609,009 |
| 2008-12-01 | 2008-11-27 | 45.636 | 13,628 | +593 | 0.00% | 621,927 |
| 2008-11-27 | 2008-11-25 | 40.708 | 13,035 | -593 | 0.00% | 530,627 |
| 2008-11-26 | 2008-11-24 | 39.358 | 13,628 | -1,185 | 0.00% | 536,366 |
| 2008-11-25 | 2008-11-21 | 38.818 | 14,813 | +1,185 | 0.00% | 575,005 |
| 2008-11-24 | 2008-11-20 | 36.320 | 13,628 | +593 | 0.00% | 494,966 |
| 2008-11-19 | 2008-11-17 | 43.881 | 13,035 | +592 | 0.00% | 571,986 |
| 2008-11-07 | 2008-11-05 | 51.509 | 12,443 | -296 | 0.00% | 640,930 |
| 2008-11-05 | 2008-11-03 | 49.619 | 12,739 | -593 | 0.00% | 632,097 |
| 2008-10-31 | 2008-10-29 | 37.670 | 13,332 | -1,777 | 0.00% | 502,216 |
| 2008-10-30 | 2008-10-28 | 33.754 | 15,109 | -1,185 | 0.00% | 509,996 |
| 2008-10-29 | 2008-10-27 | 28.387 | 16,294 | +1,481 | 0.00% | 462,546 |
| 2008-10-28 | 2008-10-24 | 37.130 | 14,813 | +2,074 | 0.00% | 550,005 |
| 2008-10-23 | 2008-10-21 | 53.332 | 12,739 | -1,185 | 0.00% | 679,397 |
| 2008-10-22 | 2008-10-20 | 50.632 | 13,924 | +592 | 0.00% | 704,995 |
| 2008-10-15 | 2008-10-13 | 51.307 | 13,332 | -444 | 0.00% | 684,022 |
| 2008-10-10 | 2008-10-08 | 49.822 | 13,776 | +444 | 0.00% | 686,342 |
| 2008-10-03 | 2008-09-30 | 62.446 | 13,332 | -296 | 0.00% | 832,526 |
| 2008-09-30 | 2008-09-26 | 68.859 | 13,628 | +889 | 0.00% | 938,411 |
| 2008-09-17 | 2008-09-12 | 73.753 | 12,739 | -593 | 0.00% | 939,545 |
| 2008-09-16 | 2008-09-11 | 74.260 | 13,332 | +297 | 0.00% | 990,031 |
| 2008-08-08 | 2008-08-05 | 85.905 | 13,035 | -7,407 | 0.00% | 1,119,772 |
| 2008-08-07 | 2008-08-04 | 94.344 | 20,442 | +7,703 | 0.00% | 1,928,573 |
| 2008-08-04 | 2008-07-31 | 98.563 | 12,739 | -296 | 0.00% | 1,255,594 |
| 2008-08-01 | 2008-07-30 | 97.044 | 13,035 | -9,481 | 0.00% | 1,264,969 |
| 2008-07-31 | 2008-07-29 | 95.188 | 22,516 | +9,481 | 0.00% | 2,143,242 |
| 2008-07-29 | 2008-07-25 | 98.225 | 13,035 | +3,259 | 0.00% | 1,280,368 |
| 2008-06-11 | 2008-06-06 | 114.428 | 9,776 | +296 | 0.00% | 1,118,644 |
| 2008-06-03 | 2008-05-30 | 117.465 | 9,480 | -296 | 0.00% | 1,113,573 |
| 2008-06-02 | 2008-05-29 | 118.816 | 9,776 | +296 | 0.00% | 1,161,542 |
| 2008-05-28 | 2008-05-26 | 114.934 | 9,480 | +2,962 | 0.00% | 1,089,573 |
| 2008-05-27 | 2008-05-23 | 120.841 | 6,518 | -2,962 | 0.00% | 787,641 |
| 2008-05-26 | 2008-05-22 | 122.360 | 9,480 | +2,962 | 0.00% | 1,159,971 |
| 2008-05-21 | 2008-05-19 | 122.697 | 6,518 | -3,851 | 0.00% | 799,742 |
| 2008-05-20 | 2008-05-16 | 114.765 | 10,369 | -3,259 | 0.00% | 1,189,999 |
| 2008-05-19 | 2008-05-15 | 109.196 | 13,628 | +296 | 0.00% | 1,488,118 |
| 2008-05-16 | 2008-05-14 | 111.390 | 13,332 | +2,519 | 0.00% | 1,485,047 |
| 2008-05-14 | 2008-05-09 | 111.727 | 10,813 | +3,703 | 0.00% | 1,208,106 |
| 2008-05-13 | 2008-05-08 | 115.778 | 7,110 | +592 | 0.00% | 823,180 |
| 2008-05-09 | 2008-05-07 | 117.972 | 6,518 | +297 | 0.00% | 768,940 |
| 2008-05-07 | 2008-05-05 | 121.347 | 6,221 | +296 | 0.00% | 754,901 |
| 2008-05-05 | 2008-04-30 | 120.841 | 5,925 | +296 | 0.00% | 715,982 |
| 2008-04-14 | 2008-04-10 | 119.302 | 5,629 | +87 | 0.00% | 671,553 |
| 2008-04-07 | 2008-04-02 | 112.960 | 5,542 | -292 | 0.00% | 626,025 |
| 2008-04-01 | 2008-03-28 | 112.617 | 5,834 | -292 | 0.00% | 657,009 |
| 2008-03-27 | 2008-03-25 | 106.104 | 6,126 | -1,166 | 0.00% | 649,991 |
| 2008-03-26 | 2008-03-20 | 101.304 | 7,292 | +291 | 0.00% | 738,710 |
| 2008-03-19 | 2008-03-17 | 112.960 | 7,001 | +292 | 0.00% | 790,834 |
| 2008-03-17 | 2008-03-13 | 126.673 | 6,709 | +292 | 0.00% | 849,849 |
| 2008-03-06 | 2008-03-04 | 131.644 | 6,417 | +875 | 0.00% | 844,759 |
| 2008-03-05 | 2008-03-03 | 136.443 | 5,542 | +291 | 0.00% | 756,170 |
| 2008-02-11 | 2008-02-04 | 144.157 | 5,251 | -291 | 0.00% | 756,968 |
| 2008-02-01 | 2008-01-30 | 141.757 | 5,542 | -438 | 0.00% | 785,618 |
| 2008-01-29 | 2008-01-25 | 143.300 | 5,980 | -583 | 0.00% | 856,933 |
| 2008-01-23 | 2008-01-21 | 143.986 | 6,563 | +292 | 0.00% | 944,977 |
| 2008-01-22 | 2008-01-18 | 148.442 | 6,271 | -292 | 0.00% | 930,881 |
| 2008-01-11 | 2008-01-09 | 160.441 | 6,563 | -584 | 0.00% | 1,052,974 |
| 2008-01-10 | 2008-01-08 | 157.184 | 7,147 | -875 | 0.00% | 1,123,396 |
| 2008-01-09 | 2008-01-07 | 155.984 | 8,022 | +292 | 0.00% | 1,251,306 |
| 2008-01-08 | 2008-01-04 | 158.213 | 7,730 | -292 | 0.00% | 1,222,984 |
| 2008-01-07 | 2008-01-03 | 155.984 | 8,022 | +1,459 | 0.00% | 1,251,306 |
| 2007-12-28 | 2007-12-24 | 160.784 | 6,563 | -438 | 0.00% | 1,055,224 |
| 2007-12-27 | 2007-12-20 | 157.698 | 7,001 | +146 | 0.00% | 1,104,047 |
| 2007-12-17 | 2007-12-13 | 159.413 | 6,855 | +146 | 0.00% | 1,092,773 |
| 2007-12-14 | 2007-12-12 | 163.698 | 6,709 | +292 | 0.00% | 1,098,249 |
| 2007-12-13 | 2007-12-11 | 169.183 | 6,417 | -730 | 0.00% | 1,085,647 |
| 2007-12-12 | 2007-12-10 | 166.098 | 7,147 | -145 | 0.00% | 1,187,100 |
| 2007-12-11 | 2007-12-07 | 168.155 | 7,292 | -2,334 | 0.00% | 1,226,183 |
| 2007-12-07 | 2007-12-05 | 164.898 | 9,626 | -146 | 0.00% | 1,587,305 |
| 2007-12-06 | 2007-12-04 | 159.413 | 9,772 | +146 | 0.00% | 1,557,780 |
| 2007-12-03 | 2007-11-29 | 155.984 | 9,626 | -2,917 | 0.00% | 1,501,505 |
| 2007-11-23 | 2007-11-21 | 141.929 | 12,543 | -292 | 0.00% | 1,780,210 |
| 2007-11-22 | 2007-11-20 | 148.614 | 12,835 | +2,917 | 0.00% | 1,907,456 |
| 2007-11-21 | 2007-11-19 | 147.414 | 9,918 | -291 | 0.00% | 1,462,050 |
| 2007-11-19 | 2007-11-15 | 151.870 | 10,209 | -292 | 0.00% | 1,550,446 |
| 2007-11-15 | 2007-11-13 | 148.442 | 10,501 | +875 | 0.00% | 1,558,792 |
| 2007-11-14 | 2007-11-12 | 151.185 | 9,626 | +292 | 0.00% | 1,455,305 |
| 2007-11-12 | 2007-11-08 | 163.706 | 9,334 | +196 | 0.00% | 1,528,029 |
| 2007-11-08 | 2007-11-06 | 165.457 | 9,138 | +285 | 0.00% | 1,511,942 |
| 2007-11-07 | 2007-11-05 | 160.204 | 8,853 | +1,428 | 0.00% | 1,418,286 |
| 2007-11-06 | 2007-11-02 | 168.433 | 7,425 | +2,285 | 0.00% | 1,250,615 |
| 2007-11-02 | 2007-10-31 | 172.110 | 5,140 | +285 | 0.00% | 884,645 |
| 2007-10-31 | 2007-10-29 | 176.312 | 4,855 | -1,999 | 0.00% | 855,994 |
| 2007-10-24 | 2007-10-22 | 168.783 | 6,854 | +2,999 | 0.00% | 1,156,840 |
| 2007-10-23 | 2007-10-18 | 179.463 | 3,855 | +143 | 0.00% | 691,832 |
| 2007-10-18 | 2007-10-16 | 183.315 | 3,712 | +571 | 0.00% | 680,467 |
| 2007-10-17 | 2007-10-15 | 189.443 | 3,141 | -429 | 0.00% | 595,042 |
| 2007-10-16 | 2007-10-12 | 189.443 | 3,570 | +1,285 | 0.00% | 676,313 |
| 2007-10-15 | 2007-10-11 | 202.575 | 2,285 | +429 | 0.00% | 462,884 |
| 2007-10-12 | 2007-10-10 | 163.356 | 1,856 | -857 | 0.00% | 303,188 |
| 2007-10-11 | 2007-10-09 | 159.854 | 2,713 | +1,428 | 0.00% | 433,683 |
| 2007-10-10 | 2007-10-08 | 160.379 | 1,285 | +285 | 0.00% | 206,087 |
| 2007-10-09 | 2007-10-05 | 157.578 | 1,000 | -2,570 | 0.00% | 157,578 |
| 2007-10-08 | 2007-10-04 | 153.376 | 3,570 | +3,427 | 0.00% | 547,551 |
| 2007-10-05 | 2007-10-03 | 169.834 | 143 | -571 | 0.00% | 24,286 |
| 2007-10-04 | 2007-10-02 | 172.285 | 714 | +571 | 0.00% | 123,011 |
| 2007-08-29 | 2007-08-27 | 116.432 | 143 | -428 | 0.00% | 16,650 |
| 2007-08-21 | 2007-08-17 | 87.193 | 571 | -429 | 0.00% | 49,787 |
| 2007-08-20 | 2007-08-16 | 89.469 | 1,000 | +857 | 0.00% | 89,469 |
| 2007-06-29 | 2007-06-27 | 90.695 | 143 | -143 | 0.00% | 12,969 |
| 2007-06-28 | 2007-06-26 | 89.994 | 286 | +143 | 0.00% | 25,738 |
| 2007-06-26 | 2007-06-22 | 98.574 | 143 | 0.00% | 14,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy