History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 9,500 | +0 | 0.00% | 375,820 |
| 2025-10-13 | 2025-10-09 | 38.840 | 9,500 | +0 | 0.00% | 368,980 |
| 2025-10-10 | 2025-10-08 | 37.820 | 9,500 | +0 | 0.00% | 359,290 |
| 2025-10-09 | 2025-10-06 | 37.880 | 9,500 | +0 | 0.00% | 359,860 |
| 2025-10-08 | 2025-10-03 | 38.020 | 9,500 | +0 | 0.00% | 361,190 |
| 2025-10-06 | 2025-10-02 | 37.740 | 9,500 | +0 | 0.00% | 358,530 |
| 2025-10-03 | 2025-09-30 | 37.200 | 9,500 | +0 | 0.00% | 353,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 9,500 | +0 | 0.00% | 353,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 9,500 | +0 | 0.00% | 350,930 |
| 2025-09-29 | 2025-09-25 | 36.880 | 9,500 | +0 | 0.00% | 350,360 |
| 2025-09-26 | 2025-09-24 | 37.220 | 9,500 | +0 | 0.00% | 353,590 |
| 2025-09-25 | 2025-09-23 | 37.380 | 9,500 | +0 | 0.00% | 355,110 |
| 2025-09-24 | 2025-09-22 | 37.440 | 9,500 | +0 | 0.00% | 355,680 |
| 2025-09-23 | 2025-09-19 | 38.460 | 9,500 | +0 | 0.00% | 365,370 |
| 2025-09-22 | 2025-09-18 | 37.920 | 9,500 | +0 | 0.00% | 360,240 |
| 2025-09-19 | 2025-09-17 | 38.660 | 9,500 | +0 | 0.00% | 367,270 |
| 2025-09-18 | 2025-09-16 | 38.160 | 9,500 | +0 | 0.00% | 362,520 |
| 2025-09-17 | 2025-09-15 | 38.000 | 9,500 | +0 | 0.00% | 361,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 9,500 | +0 | 0.00% | 352,640 |
| 2025-09-15 | 2025-09-11 | 37.760 | 9,500 | +0 | 0.00% | 358,720 |
| 2025-09-12 | 2025-09-10 | 37.560 | 9,500 | +0 | 0.00% | 356,820 |
| 2025-09-11 | 2025-09-09 | 37.000 | 9,500 | +0 | 0.00% | 351,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 9,500 | +0 | 0.00% | 349,980 |
| 2025-09-09 | 2025-09-05 | 36.240 | 9,500 | +0 | 0.00% | 344,280 |
| 2025-09-08 | 2025-09-04 | 35.460 | 9,500 | +0 | 0.00% | 336,870 |
| 2025-09-05 | 2025-09-03 | 35.180 | 9,500 | +0 | 0.00% | 334,210 |
| 2025-09-04 | 2025-09-02 | 35.240 | 9,500 | +0 | 0.00% | 334,780 |
| 2025-09-03 | 2025-09-01 | 35.700 | 9,500 | +0 | 0.00% | 339,150 |
| 2025-09-02 | 2025-08-29 | 34.880 | 9,500 | +0 | 0.00% | 331,360 |
| 2025-09-01 | 2025-08-28 | 34.520 | 9,500 | +0 | 0.00% | 327,940 |
| 2025-08-29 | 2025-08-27 | 34.880 | 9,500 | +0 | 0.00% | 331,360 |
| 2025-08-28 | 2025-08-26 | 35.340 | 9,500 | +0 | 0.00% | 335,730 |
| 2025-08-27 | 2025-08-25 | 35.920 | 9,500 | +0 | 0.00% | 341,240 |
| 2025-08-26 | 2025-08-22 | 35.460 | 9,500 | +0 | 0.00% | 336,870 |
| 2025-08-25 | 2025-08-21 | 35.720 | 9,500 | +0 | 0.00% | 339,340 |
| 2025-08-22 | 2025-08-20 | 35.860 | 9,500 | +0 | 0.00% | 340,670 |
| 2025-08-21 | 2025-08-19 | 36.000 | 9,500 | +0 | 0.00% | 342,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 9,500 | +0 | 0.00% | 341,430 |
| 2025-08-19 | 2025-08-15 | 36.920 | 9,500 | +0 | 0.00% | 350,740 |
| 2025-08-18 | 2025-08-14 | 37.460 | 9,500 | +0 | 0.00% | 355,870 |
| 2025-08-15 | 2025-08-13 | 38.040 | 9,500 | +0 | 0.00% | 361,380 |
| 2025-08-14 | 2025-08-12 | 37.740 | 9,500 | +0 | 0.00% | 358,530 |
| 2025-08-13 | 2025-08-11 | 36.640 | 9,500 | +0 | 0.00% | 348,080 |
| 2025-08-12 | 2025-08-08 | 36.760 | 9,500 | +0 | 0.00% | 349,220 |
| 2025-08-11 | 2025-08-07 | 36.760 | 9,500 | +0 | 0.00% | 349,220 |
| 2025-08-08 | 2025-08-06 | 36.540 | 9,500 | +0 | 0.00% | 347,130 |
| 2025-08-07 | 2025-08-05 | 35.480 | 9,500 | +0 | 0.00% | 337,060 |
| 2025-08-06 | 2025-08-04 | 34.960 | 9,500 | +0 | 0.00% | 332,120 |
| 2025-08-05 | 2025-08-01 | 33.500 | 9,500 | +0 | 0.00% | 318,250 |
| 2025-08-04 | 2025-07-31 | 34.050 | 9,500 | +0 | 0.00% | 323,475 |
| 2025-08-01 | 2025-07-30 | 34.750 | 9,500 | +0 | 0.00% | 330,125 |
| 2025-07-31 | 2025-07-29 | 34.450 | 9,500 | +0 | 0.00% | 327,275 |
| 2025-07-30 | 2025-07-28 | 34.750 | 9,500 | +0 | 0.00% | 330,125 |
| 2025-07-29 | 2025-07-25 | 35.150 | 9,500 | +0 | 0.00% | 333,925 |
| 2025-07-28 | 2025-07-24 | 35.300 | 9,500 | +0 | 0.00% | 335,350 |
| 2025-07-25 | 2025-07-23 | 34.900 | 9,500 | +0 | 0.00% | 331,550 |
| 2025-07-24 | 2025-07-22 | 34.900 | 9,500 | +0 | 0.00% | 331,550 |
| 2025-07-23 | 2025-07-21 | 33.300 | 9,500 | +0 | 0.00% | 316,350 |
| 2025-07-22 | 2025-07-18 | 32.350 | 9,500 | +0 | 0.00% | 307,325 |
| 2025-07-21 | 2025-07-17 | 31.900 | 9,500 | +0 | 0.00% | 303,050 |
| 2025-07-18 | 2025-07-16 | 32.150 | 9,500 | +0 | 0.00% | 305,425 |
| 2025-07-17 | 2025-07-15 | 32.450 | 9,500 | +0 | 0.00% | 308,275 |
| 2025-07-16 | 2025-07-14 | 32.600 | 9,500 | +0 | 0.00% | 309,700 |
| 2025-07-15 | 2025-07-11 | 31.000 | 9,500 | +0 | 0.00% | 294,500 |
| 2025-07-14 | 2025-07-10 | 30.800 | 9,500 | +0 | 0.00% | 292,600 |
| 2025-07-11 | 2025-07-09 | 30.700 | 9,500 | +0 | 0.00% | 291,650 |
| 2025-07-10 | 2025-07-08 | 30.850 | 9,500 | +0 | 0.00% | 293,075 |
| 2025-07-09 | 2025-07-07 | 30.750 | 9,500 | +0 | 0.00% | 292,125 |
| 2025-07-08 | 2025-07-04 | 31.050 | 9,500 | +0 | 0.00% | 294,975 |
| 2025-07-07 | 2025-07-03 | 31.000 | 9,500 | +0 | 0.00% | 294,500 |
| 2025-07-04 | 2025-07-02 | 31.100 | 9,500 | +0 | 0.00% | 295,450 |
| 2025-07-03 | 2025-06-30 | 30.450 | 9,500 | +0 | 0.00% | 289,275 |
| 2025-07-02 | 2025-06-27 | 30.550 | 9,500 | +0 | 0.00% | 290,225 |
| 2025-06-30 | 2025-06-26 | 30.400 | 9,500 | +0 | 0.00% | 288,800 |
| 2025-06-27 | 2025-06-25 | 36.837 | 9,500 | +0 | 0.00% | 349,956 |
| 2025-06-26 | 2025-06-24 | 36.837 | 9,500 | +680 | 0.00% | 349,956 |
| 2025-06-25 | 2025-06-23 | 37.376 | 8,820 | +0 | 0.00% | 329,656 |
| 2025-06-24 | 2025-06-20 | 36.999 | 8,820 | +0 | 0.00% | 326,331 |
| 2025-06-23 | 2025-06-19 | 36.407 | 8,820 | +0 | 0.00% | 321,106 |
| 2025-06-20 | 2025-06-18 | 37.591 | 8,820 | +0 | 0.00% | 331,556 |
| 2025-06-19 | 2025-06-17 | 37.807 | 8,820 | +0 | 0.00% | 333,456 |
| 2025-06-18 | 2025-06-16 | 37.915 | 8,820 | +0 | 0.00% | 334,406 |
| 2025-06-17 | 2025-06-13 | 37.268 | 8,820 | +0 | 0.00% | 328,706 |
| 2025-06-16 | 2025-06-12 | 36.784 | 8,820 | +0 | 0.00% | 324,431 |
| 2025-06-13 | 2025-06-11 | 37.268 | 8,820 | +0 | 0.00% | 328,706 |
| 2025-06-12 | 2025-06-10 | 36.676 | 8,820 | +0 | 0.00% | 323,481 |
| 2025-06-11 | 2025-06-09 | 36.191 | 8,820 | +0 | 0.00% | 319,206 |
| 2025-06-10 | 2025-06-06 | 36.407 | 8,820 | +0 | 0.00% | 321,106 |
| 2025-06-09 | 2025-06-05 | 35.814 | 8,820 | +0 | 0.00% | 315,881 |
| 2025-06-06 | 2025-06-04 | 35.922 | 8,820 | +0 | 0.00% | 316,831 |
| 2025-06-05 | 2025-06-03 | 35.276 | 8,820 | +0 | 0.00% | 311,131 |
| 2025-06-04 | 2025-06-02 | 34.845 | 8,820 | +0 | 0.00% | 307,331 |
| 2025-06-03 | 2025-05-30 | 35.706 | 8,820 | +0 | 0.00% | 314,931 |
| 2025-06-02 | 2025-05-29 | 35.814 | 8,820 | +0 | 0.00% | 315,881 |
| 2025-05-30 | 2025-05-28 | 36.245 | 8,820 | +0 | 0.00% | 319,681 |
| 2025-05-29 | 2025-05-27 | 35.814 | 8,820 | +0 | 0.00% | 315,881 |
| 2025-05-28 | 2025-05-26 | 35.976 | 8,820 | +0 | 0.00% | 317,306 |
| 2025-05-27 | 2025-05-23 | 35.545 | 8,820 | +0 | 0.00% | 313,506 |
| 2025-05-26 | 2025-05-22 | 35.114 | 8,820 | +0 | 0.00% | 309,706 |
| 2025-05-23 | 2025-05-21 | 35.814 | 8,820 | +0 | 0.00% | 315,881 |
| 2025-05-22 | 2025-05-20 | 35.276 | 8,820 | +0 | 0.00% | 311,131 |
| 2025-05-21 | 2025-05-19 | 34.683 | 8,820 | +0 | 0.00% | 305,906 |
| 2025-05-20 | 2025-05-16 | 34.522 | 8,820 | +0 | 0.00% | 304,481 |
| 2025-05-19 | 2025-05-15 | 34.629 | 8,820 | +0 | 0.00% | 305,431 |
| 2025-05-16 | 2025-05-14 | 34.791 | 8,820 | +0 | 0.00% | 306,856 |
| 2025-05-15 | 2025-05-13 | 33.875 | 8,820 | +0 | 0.00% | 298,781 |
| 2025-05-14 | 2025-05-12 | 33.983 | 8,820 | +0 | 0.00% | 299,731 |
| 2025-05-13 | 2025-05-09 | 32.852 | 8,820 | +0 | 0.00% | 289,755 |
| 2025-05-12 | 2025-05-08 | 32.529 | 8,820 | +0 | 0.00% | 286,905 |
| 2025-05-09 | 2025-05-07 | 32.206 | 8,820 | +0 | 0.00% | 284,055 |
| 2025-05-08 | 2025-05-06 | 31.721 | 8,820 | +0 | 0.00% | 279,780 |
| 2025-05-07 | 2025-05-02 | 31.560 | 8,820 | +0 | 0.00% | 278,355 |
| 2025-05-06 | 2025-04-30 | 31.452 | 8,820 | +0 | 0.00% | 277,405 |
| 2025-05-02 | 2025-04-29 | 31.667 | 8,820 | +0 | 0.00% | 279,305 |
| 2025-04-30 | 2025-04-28 | 31.775 | 8,820 | +0 | 0.00% | 280,255 |
| 2025-04-29 | 2025-04-25 | 33.175 | 8,820 | +0 | 0.00% | 292,606 |
| 2025-04-28 | 2025-04-24 | 33.391 | 8,820 | +0 | 0.00% | 294,506 |
| 2025-04-25 | 2025-04-23 | 33.606 | 8,820 | +0 | 0.00% | 296,406 |
| 2025-04-24 | 2025-04-22 | 33.391 | 8,820 | +0 | 0.00% | 294,506 |
| 2025-04-23 | 2025-04-17 | 33.445 | 8,820 | +0 | 0.00% | 294,981 |
| 2025-04-22 | 2025-04-16 | 33.229 | 8,820 | +0 | 0.00% | 293,081 |
| 2025-04-17 | 2025-04-15 | 33.498 | 8,820 | +0 | 0.00% | 295,456 |
| 2025-04-16 | 2025-04-14 | 33.391 | 8,820 | +0 | 0.00% | 294,506 |
| 2025-04-15 | 2025-04-11 | 33.121 | 8,820 | +0 | 0.00% | 292,131 |
| 2025-04-14 | 2025-04-10 | 32.691 | 8,820 | +0 | 0.00% | 288,330 |
| 2025-04-11 | 2025-04-09 | 33.283 | 8,820 | +0 | 0.00% | 293,556 |
| 2025-04-10 | 2025-04-08 | 33.283 | 8,820 | +0 | 0.00% | 293,556 |
| 2025-04-09 | 2025-04-07 | 32.206 | 8,820 | +0 | 0.00% | 284,055 |
| 2025-04-08 | 2025-04-03 | 35.114 | 8,820 | +0 | 0.00% | 309,706 |
| 2025-04-07 | 2025-04-02 | 34.683 | 8,820 | +0 | 0.00% | 305,906 |
| 2025-04-03 | 2025-04-01 | 34.845 | 8,820 | +0 | 0.00% | 307,331 |
| 2025-04-02 | 2025-03-31 | 33.983 | 8,820 | +0 | 0.00% | 299,731 |
| 2025-04-01 | 2025-03-28 | 33.875 | 8,820 | +0 | 0.00% | 298,781 |
| 2025-03-31 | 2025-03-27 | 34.360 | 8,820 | +0 | 0.00% | 303,056 |
| 2025-03-28 | 2025-03-26 | 34.468 | 8,820 | +0 | 0.00% | 304,006 |
| 2025-03-27 | 2025-03-25 | 34.575 | 8,820 | +0 | 0.00% | 304,956 |
| 2025-03-26 | 2025-03-24 | 34.791 | 8,820 | +0 | 0.00% | 306,856 |
| 2025-03-25 | 2025-03-21 | 33.768 | 8,820 | +464 | 0.00% | 297,831 |
| 2025-02-21 | 2025-02-19 | 32.044 | 8,356 | +2,321 | 0.00% | 267,762 |
| 2024-06-27 | 2024-06-25 | 45.394 | 6,035 | +379 | 0.00% | 273,956 |
| 2023-09-11 | 2023-09-06 | 26.949 | 5,656 | -435 | 0.00% | 152,426 |
| 2023-06-21 | 2023-06-19 | 34.500 | 6,091 | +674 | 0.00% | 210,142 |
| 2023-05-03 | 2023-04-28 | 33.596 | 5,417 | -3,870 | 0.00% | 181,989 |
| 2022-09-19 | 2022-09-15 | 33.208 | 9,287 | +3,870 | 0.00% | 308,405 |
| 2022-08-25 | 2022-08-23 | 31.658 | 5,417 | +387 | 0.00% | 171,490 |
| 2022-06-29 | 2022-06-27 | 37.476 | 5,030 | +598 | 0.00% | 188,503 |
| 2021-12-20 | 2021-12-16 | 28.455 | 4,432 | -1,363 | 0.00% | 126,114 |
| 2021-09-16 | 2021-09-14 | 27.252 | 5,795 | -1,364 | 0.00% | 157,928 |
| 2021-09-15 | 2021-09-13 | 27.986 | 7,159 | -5,454 | 0.00% | 200,351 |
| 2021-09-14 | 2021-09-10 | 26.959 | 12,613 | +5,454 | 0.00% | 340,035 |
| 2021-09-13 | 2021-09-09 | 27.076 | 7,159 | +1,364 | 0.00% | 193,840 |
| 2021-06-30 | 2021-06-28 | 29.034 | 5,795 | +730 | 0.00% | 168,249 |
| 2021-05-11 | 2021-05-07 | 28.866 | 5,065 | -894 | 0.00% | 146,205 |
| 2020-06-04 | 2020-06-02 | 26.938 | 5,959 | +562 | 0.00% | 160,526 |
| 2019-06-27 | 2019-06-25 | 33.791 | 5,397 | +319 | 0.00% | 182,369 |
| 2019-05-15 | 2019-05-10 | 33.279 | 5,078 | +1,015 | 0.00% | 168,990 |
| 2018-06-28 | 2018-06-26 | 42.409 | 4,063 | +234 | 0.00% | 172,309 |
| 2018-03-13 | 2018-03-09 | 45.125 | 3,829 | +718 | 0.00% | 172,784 |
| 2018-02-05 | 2018-02-01 | 50.452 | 3,111 | -958 | 0.00% | 156,957 |
| 2017-11-16 | 2017-11-14 | 41.574 | 4,069 | -3,829 | 0.00% | 169,163 |
| 2017-11-15 | 2017-11-13 | 41.365 | 7,898 | -4,787 | 0.00% | 326,698 |
| 2017-09-04 | 2017-08-31 | 42.096 | 12,685 | -4,786 | 0.00% | 533,986 |
| 2017-08-09 | 2017-08-07 | 41.991 | 17,471 | +3,590 | 0.00% | 733,631 |
| 2017-08-08 | 2017-08-04 | 41.448 | 13,881 | +4,786 | 0.00% | 575,343 |
| 2017-08-03 | 2017-08-01 | 40.863 | 9,095 | +1,197 | 0.00% | 371,651 |
| 2017-08-02 | 2017-07-31 | 40.654 | 7,898 | -4,787 | 0.00% | 321,088 |
| 2017-07-28 | 2017-07-26 | 39.610 | 12,685 | +4,787 | 0.00% | 502,450 |
| 2017-07-13 | 2017-07-11 | 35.891 | 7,898 | -4,787 | 0.00% | 283,468 |
| 2017-07-11 | 2017-07-07 | 35.473 | 12,685 | +4,787 | 0.00% | 449,979 |
| 2017-07-10 | 2017-07-06 | 35.808 | 7,898 | -957 | 0.00% | 282,808 |
| 2017-07-03 | 2017-06-29 | 35.682 | 8,855 | +957 | 0.00% | 315,966 |
| 2017-06-29 | 2017-06-27 | 51.356 | 7,898 | +1,360 | 0.00% | 405,611 |
| 2017-05-26 | 2017-05-24 | 48.757 | 6,538 | -793 | 0.00% | 318,772 |
| 2017-03-23 | 2017-03-21 | 47.697 | 7,331 | -3,962 | 0.00% | 349,666 |
| 2016-11-17 | 2016-11-15 | 41.590 | 11,293 | +3,962 | 0.00% | 469,673 |
| 2016-08-22 | 2016-08-18 | 36.290 | 7,331 | -396 | 0.00% | 266,042 |
| 2016-07-20 | 2016-07-18 | 38.258 | 7,727 | +396 | 0.00% | 295,623 |
| 2016-06-23 | 2016-06-21 | 33.579 | 7,331 | +202 | 0.00% | 246,166 |
| 2015-11-12 | 2015-11-10 | 33.527 | 7,129 | +1,541 | 0.00% | 239,013 |
| 2015-07-27 | 2015-07-23 | 39.807 | 5,588 | -770 | 0.00% | 222,440 |
| 2015-07-16 | 2015-07-14 | 40.222 | 6,358 | -386 | 0.00% | 255,731 |
| 2015-07-14 | 2015-07-10 | 40.741 | 6,744 | +386 | 0.00% | 274,756 |
| 2015-06-04 | 2015-06-02 | 53.966 | 6,358 | +292 | 0.00% | 343,114 |
| 2015-04-29 | 2015-04-27 | 55.897 | 6,066 | -735 | 0.00% | 339,071 |
| 2015-04-24 | 2015-04-22 | 55.353 | 6,801 | +735 | 0.00% | 376,455 |
| 2015-04-16 | 2015-04-14 | 57.937 | 6,066 | -1,287 | 0.00% | 351,445 |
| 2015-04-15 | 2015-04-13 | 59.161 | 7,353 | +735 | 0.00% | 435,010 |
| 2015-04-13 | 2015-04-09 | 58.753 | 6,618 | -1,838 | 0.00% | 388,827 |
| 2015-04-10 | 2015-04-08 | 56.713 | 8,456 | +552 | 0.00% | 479,564 |
| 2015-04-02 | 2015-03-31 | 53.857 | 7,904 | -736 | 0.00% | 425,685 |
| 2015-04-01 | 2015-03-30 | 53.694 | 8,640 | +736 | 0.00% | 463,913 |
| 2015-03-23 | 2015-03-19 | 54.809 | 7,904 | -736 | 0.00% | 433,209 |
| 2015-03-18 | 2015-03-16 | 52.279 | 8,640 | +736 | 0.00% | 451,693 |
| 2015-02-25 | 2015-02-23 | 54.020 | 7,904 | +1,838 | 0.00% | 426,975 |
| 2015-01-23 | 2015-01-21 | 59.161 | 6,066 | +368 | 0.00% | 358,870 |
| 2014-12-08 | 2014-12-04 | 64.737 | 5,698 | -368 | 0.00% | 368,872 |
| 2014-07-03 | 2014-06-30 | 64.117 | 6,066 | +302 | 0.00% | 388,936 |
| 2014-06-30 | 2014-06-26 | 63.974 | 5,764 | +349 | 0.00% | 368,748 |
| 2014-03-14 | 2014-03-12 | 55.244 | 5,415 | +349 | 0.00% | 299,146 |
| 2013-09-23 | 2013-09-18 | 72.991 | 5,066 | +350 | 0.00% | 369,771 |
| 2013-08-15 | 2013-08-12 | 70.128 | 4,716 | -350 | 0.00% | 330,726 |
| 2013-06-27 | 2013-06-25 | 65.270 | 5,066 | +279 | 0.00% | 330,657 |
| 2013-06-17 | 2013-06-13 | 72.236 | 4,787 | +660 | 0.00% | 345,794 |
| 2013-05-28 | 2013-05-24 | 78.748 | 4,127 | +660 | 0.00% | 324,992 |
| 2013-05-08 | 2013-05-06 | 81.777 | 3,467 | -330 | 0.00% | 283,519 |
| 2013-05-02 | 2013-04-29 | 81.322 | 3,797 | +330 | 0.00% | 308,781 |
| 2013-04-02 | 2013-03-27 | 86.623 | 3,467 | +330 | 0.00% | 300,321 |
| 2013-02-26 | 2013-02-22 | 87.228 | 3,137 | +331 | 0.00% | 273,635 |
| 2013-02-20 | 2013-02-18 | 91.620 | 2,806 | +660 | 0.00% | 257,086 |
| 2013-02-08 | 2013-02-06 | 96.012 | 2,146 | +330 | 0.00% | 206,041 |
| 2013-01-18 | 2013-01-16 | 98.435 | 1,816 | +660 | 0.00% | 178,758 |
| 2013-01-09 | 2013-01-07 | 105.250 | 1,156 | +331 | 0.00% | 121,668 |
| 2013-01-04 | 2013-01-02 | 106.915 | 825 | -331 | 0.00% | 88,205 |
| 2012-12-28 | 2012-12-24 | 101.615 | 1,156 | -330 | 0.00% | 117,467 |
| 2012-12-19 | 2012-12-17 | 99.798 | 1,486 | +330 | 0.00% | 148,299 |
| 2012-12-18 | 2012-12-14 | 98.889 | 1,156 | -330 | 0.00% | 114,316 |
| 2012-12-11 | 2012-12-07 | 97.526 | 1,486 | -660 | 0.00% | 144,924 |
| 2012-11-15 | 2012-11-13 | 93.134 | 2,146 | +660 | 0.00% | 199,867 |
| 2012-11-14 | 2012-11-12 | 95.557 | 1,486 | +330 | 0.00% | 141,998 |
| 2012-11-05 | 2012-11-01 | 101.009 | 1,156 | -330 | 0.00% | 116,767 |
| 2012-11-02 | 2012-10-31 | 99.949 | 1,486 | -660 | 0.00% | 148,524 |
| 2012-10-30 | 2012-10-26 | 97.526 | 2,146 | +660 | 0.00% | 209,291 |
| 2012-10-25 | 2012-10-22 | 101.009 | 1,486 | +330 | 0.00% | 150,100 |
| 2012-10-22 | 2012-10-18 | 100.858 | 1,156 | -660 | 0.00% | 116,592 |
| 2012-10-16 | 2012-10-12 | 94.800 | 1,816 | -660 | 0.00% | 172,157 |
| 2012-09-18 | 2012-09-14 | 95.103 | 2,476 | -661 | 0.00% | 235,475 |
| 2012-09-14 | 2012-09-12 | 90.257 | 3,137 | -330 | 0.00% | 283,137 |
| 2012-09-11 | 2012-09-07 | 86.925 | 3,467 | +330 | 0.00% | 301,371 |
| 2012-08-09 | 2012-08-07 | 90.409 | 3,137 | -330 | 0.00% | 283,612 |
| 2012-06-11 | 2012-06-07 | 74.810 | 3,467 | +330 | 0.00% | 259,368 |
| 2012-06-04 | 2012-05-31 | 82.837 | 3,137 | +331 | 0.00% | 259,859 |
| 2012-05-31 | 2012-05-29 | 91.073 | 2,806 | +109 | 0.00% | 255,552 |
| 2012-05-22 | 2012-05-18 | 89.183 | 2,697 | +317 | 0.00% | 240,525 |
| 2012-05-18 | 2012-05-16 | 92.491 | 2,380 | +317 | 0.00% | 220,130 |
| 2012-05-11 | 2012-05-09 | 100.685 | 2,063 | +318 | 0.00% | 207,713 |
| 2012-05-10 | 2012-05-08 | 102.576 | 1,745 | +317 | 0.00% | 178,995 |
| 2012-03-28 | 2012-03-26 | 104.151 | 1,428 | +317 | 0.00% | 148,728 |
| 2012-03-27 | 2012-03-23 | 106.672 | 1,111 | +318 | 0.00% | 118,513 |
| 2012-03-06 | 2012-03-02 | 112.187 | 793 | -318 | 0.00% | 88,964 |
| 2012-02-22 | 2012-02-20 | 112.030 | 1,111 | +318 | 0.00% | 124,465 |
| 2012-01-19 | 2012-01-17 | 109.666 | 793 | -318 | 0.00% | 86,965 |
| 2012-01-18 | 2012-01-16 | 106.042 | 1,111 | +318 | 0.00% | 117,813 |
| 2012-01-12 | 2012-01-10 | 110.927 | 793 | -318 | 0.00% | 87,965 |
| 2011-12-23 | 2011-12-21 | 106.515 | 1,111 | -317 | 0.00% | 118,338 |
| 2011-12-22 | 2011-12-20 | 102.576 | 1,428 | +317 | 0.00% | 146,478 |
| 2011-12-05 | 2011-12-01 | 109.193 | 1,111 | -317 | 0.00% | 121,314 |
| 2011-11-25 | 2011-11-23 | 102.733 | 1,428 | +317 | 0.00% | 146,703 |
| 2011-11-24 | 2011-11-22 | 106.515 | 1,111 | +318 | 0.00% | 118,338 |
| 2011-11-16 | 2011-11-14 | 115.969 | 793 | -318 | 0.00% | 91,963 |
| 2011-11-15 | 2011-11-11 | 110.769 | 1,111 | +318 | 0.00% | 123,064 |
| 2011-11-08 | 2011-11-04 | 115.339 | 793 | -318 | 0.00% | 91,463 |
| 2011-11-07 | 2011-11-03 | 109.824 | 1,111 | +318 | 0.00% | 122,014 |
| 2011-10-20 | 2011-10-18 | 104.939 | 793 | -318 | 0.00% | 83,217 |
| 2011-10-19 | 2011-10-17 | 108.406 | 1,111 | -634 | 0.00% | 120,439 |
| 2011-10-11 | 2011-10-07 | 97.061 | 1,745 | -318 | 0.00% | 169,371 |
| 2011-09-27 | 2011-09-23 | 100.055 | 2,063 | +318 | 0.00% | 206,413 |
| 2011-09-26 | 2011-09-22 | 100.527 | 1,745 | +317 | 0.00% | 175,420 |
| 2011-09-15 | 2011-09-12 | 106.200 | 1,428 | +317 | 0.00% | 151,653 |
| 2011-09-01 | 2011-08-30 | 112.975 | 1,111 | -476 | 0.00% | 125,515 |
| 2011-08-26 | 2011-08-24 | 101.000 | 1,587 | -634 | 0.00% | 160,287 |
| 2011-08-24 | 2011-08-22 | 98.637 | 2,221 | +793 | 0.00% | 219,072 |
| 2011-08-22 | 2011-08-18 | 105.097 | 1,428 | +317 | 0.00% | 150,078 |
| 2011-08-17 | 2011-08-15 | 110.139 | 1,111 | -634 | 0.00% | 122,364 |
| 2011-08-12 | 2011-08-10 | 106.515 | 1,745 | +634 | 0.00% | 185,868 |
| 2011-08-09 | 2011-08-05 | 112.030 | 1,111 | -317 | 0.00% | 124,465 |
| 2011-08-01 | 2011-07-28 | 126.211 | 1,428 | +635 | 0.00% | 180,229 |
| 2011-07-14 | 2011-07-12 | 115.339 | 793 | -635 | 0.00% | 91,463 |
| 2011-07-11 | 2011-07-07 | 121.168 | 1,428 | +635 | 0.00% | 173,029 |
| 2011-07-05 | 2011-06-30 | 116.914 | 793 | -635 | 0.00% | 92,713 |
| 2011-06-28 | 2011-06-24 | 113.448 | 1,428 | +635 | 0.00% | 162,003 |
| 2011-06-23 | 2011-06-21 | 112.187 | 793 | -635 | 0.00% | 88,964 |
| 2011-06-22 | 2011-06-20 | 108.406 | 1,428 | +635 | 0.00% | 154,803 |
| 2011-06-17 | 2011-06-15 | 114.236 | 793 | -635 | 0.00% | 90,589 |
| 2011-06-10 | 2011-06-08 | 111.399 | 1,428 | +635 | 0.00% | 159,078 |
| 2011-06-01 | 2011-05-30 | 118.017 | 793 | -318 | 0.00% | 93,588 |
| 2011-05-25 | 2011-05-23 | 110.769 | 1,111 | -634 | 0.00% | 123,064 |
| 2011-05-05 | 2011-05-03 | 113.290 | 1,745 | +634 | 0.00% | 197,691 |
| 2011-04-29 | 2011-04-27 | 115.496 | 1,111 | -634 | 0.00% | 128,316 |
| 2011-04-21 | 2011-04-19 | 114.701 | 1,745 | +43 | 0.00% | 200,153 |
| 2011-04-14 | 2011-04-12 | 118.255 | 1,702 | +309 | 0.00% | 201,270 |
| 2011-04-11 | 2011-04-07 | 117.770 | 1,393 | -309 | 0.00% | 164,054 |
| 2011-04-04 | 2011-03-31 | 118.416 | 1,702 | +619 | 0.00% | 201,545 |
| 2011-03-29 | 2011-03-25 | 112.439 | 1,083 | -155 | 0.00% | 121,772 |
| 2011-03-23 | 2011-03-21 | 112.924 | 1,238 | -619 | 0.00% | 139,800 |
| 2011-03-17 | 2011-03-15 | 108.723 | 1,857 | +774 | 0.00% | 201,899 |
| 2011-03-08 | 2011-03-04 | 106.462 | 1,083 | -310 | 0.00% | 115,298 |
| 2011-01-24 | 2011-01-20 | 105.169 | 1,393 | +310 | 0.00% | 146,501 |
| 2011-01-13 | 2011-01-11 | 110.500 | 1,083 | -619 | 0.00% | 119,672 |
| 2010-12-06 | 2010-12-02 | 102.100 | 1,702 | +464 | 0.00% | 173,774 |
| 2010-11-19 | 2010-11-17 | 107.108 | 1,238 | +155 | 0.00% | 132,600 |
| 2010-11-10 | 2010-11-08 | 121.324 | 1,083 | -310 | 0.00% | 131,394 |
| 2010-10-28 | 2010-10-26 | 117.286 | 1,393 | -155 | 0.00% | 163,379 |
| 2010-10-18 | 2010-10-14 | 116.155 | 1,548 | -1,547 | 0.00% | 179,808 |
| 2010-09-29 | 2010-09-27 | 101.454 | 3,095 | -310 | 0.00% | 313,999 |
| 2010-09-16 | 2010-09-14 | 99.515 | 3,405 | -619 | 0.00% | 338,849 |
| 2010-09-13 | 2010-09-09 | 95.799 | 4,024 | +619 | 0.00% | 385,497 |
| 2010-09-07 | 2010-09-03 | 96.284 | 3,405 | -309 | 0.00% | 327,847 |
| 2010-08-13 | 2010-08-11 | 94.022 | 3,714 | +309 | 0.00% | 349,199 |
| 2010-07-27 | 2010-07-23 | 99.677 | 3,405 | -309 | 0.00% | 339,399 |
| 2010-07-02 | 2010-06-29 | 92.084 | 3,714 | +309 | 0.00% | 341,999 |
| 2010-05-25 | 2010-05-20 | 96.769 | 3,405 | -309 | 0.00% | 329,497 |
| 2010-05-17 | 2010-05-13 | 104.597 | 3,714 | +71 | 0.00% | 388,472 |
| 2010-05-06 | 2010-05-04 | 108.879 | 3,643 | +152 | 0.00% | 396,647 |
| 2010-04-08 | 2010-04-01 | 113.491 | 3,491 | -303 | 0.00% | 396,199 |
| 2010-03-18 | 2010-03-16 | 106.903 | 3,794 | +303 | 0.00% | 405,589 |
| 2010-03-02 | 2010-02-26 | 110.032 | 3,491 | -303 | 0.00% | 384,123 |
| 2010-02-09 | 2010-02-05 | 103.279 | 3,794 | +151 | 0.00% | 391,840 |
| 2010-02-04 | 2010-02-02 | 107.397 | 3,643 | +304 | 0.00% | 391,247 |
| 2010-01-25 | 2010-01-21 | 116.456 | 3,339 | +2,125 | 0.00% | 388,848 |
| 2010-01-19 | 2010-01-15 | 125.187 | 1,214 | +455 | 0.00% | 151,976 |
| 2010-01-18 | 2010-01-14 | 124.363 | 759 | +152 | 0.00% | 94,391 |
| 2010-01-15 | 2010-01-13 | 130.128 | 607 | +303 | 0.00% | 78,988 |
| 2010-01-08 | 2010-01-06 | 133.422 | 304 | -303 | 0.00% | 40,560 |
| 2010-01-07 | 2010-01-05 | 130.787 | 607 | -304 | 0.00% | 79,388 |
| 2009-12-22 | 2009-12-18 | 122.386 | 911 | -303 | 0.00% | 111,494 |
| 2009-12-11 | 2009-12-09 | 123.375 | 1,214 | +303 | 0.00% | 149,777 |
| 2009-12-07 | 2009-12-03 | 126.998 | 911 | +152 | 0.00% | 115,696 |
| 2009-12-03 | 2009-12-01 | 126.834 | 759 | +152 | 0.00% | 96,267 |
| 2009-12-02 | 2009-11-30 | 124.857 | 607 | -304 | 0.00% | 75,788 |
| 2009-12-01 | 2009-11-27 | 121.069 | 911 | +304 | 0.00% | 110,293 |
| 2009-11-10 | 2009-11-06 | 122.222 | 607 | -304 | 0.00% | 74,189 |
| 2009-08-24 | 2009-08-20 | 101.467 | 911 | -303 | 0.00% | 92,436 |
| 2009-08-21 | 2009-08-19 | 98.173 | 1,214 | +303 | 0.00% | 119,182 |
| 2009-06-11 | 2009-06-09 | 85.819 | 911 | -303 | 0.00% | 78,181 |
| 2009-06-10 | 2009-06-08 | 86.807 | 1,214 | +303 | 0.00% | 105,384 |
| 2009-05-20 | 2009-05-18 | 78.900 | 911 | -303 | 0.00% | 71,878 |
| 2009-05-08 | 2009-05-06 | 81.536 | 1,214 | +303 | 0.00% | 98,985 |
| 2009-05-04 | 2009-04-29 | 70.884 | 911 | +22 | 0.00% | 64,576 |
| 2009-03-30 | 2009-03-26 | 62.783 | 889 | -296 | 0.00% | 55,814 |
| 2009-03-27 | 2009-03-25 | 59.610 | 1,185 | +296 | 0.00% | 70,638 |
| 2009-03-17 | 2009-03-13 | 52.522 | 889 | -592 | 0.00% | 46,692 |
| 2009-03-04 | 2009-03-02 | 48.134 | 1,481 | +592 | 0.00% | 71,286 |
| 2009-01-05 | 2008-12-31 | 55.357 | 889 | -889 | 0.00% | 49,213 |
| 2008-12-30 | 2008-12-24 | 51.374 | 1,778 | +889 | 0.00% | 91,343 |
| 2008-12-01 | 2008-11-27 | 45.636 | 889 | -296 | 0.00% | 40,570 |
| 2008-11-25 | 2008-11-21 | 38.818 | 1,185 | -889 | 0.00% | 45,999 |
| 2008-11-17 | 2008-11-13 | 44.893 | 2,074 | +889 | 0.00% | 93,109 |
| 2008-11-11 | 2008-11-07 | 48.134 | 1,185 | -296 | 0.00% | 57,039 |
| 2008-10-23 | 2008-10-21 | 53.332 | 1,481 | -297 | 0.00% | 78,985 |
| 2008-10-20 | 2008-10-16 | 49.957 | 1,778 | +297 | 0.00% | 88,823 |
| 2008-09-16 | 2008-09-11 | 74.260 | 1,481 | +296 | 0.00% | 109,979 |
| 2008-04-14 | 2008-04-10 | 119.302 | 1,185 | +18 | 0.00% | 141,373 |
| 2008-03-11 | 2008-03-07 | 125.473 | 1,167 | +584 | 0.00% | 146,427 |
| 2008-01-22 | 2008-01-18 | 148.442 | 583 | +291 | 0.00% | 86,542 |
| 2007-12-13 | 2007-12-11 | 169.183 | 292 | -146 | 0.00% | 49,401 |
| 2007-12-12 | 2007-12-10 | 166.098 | 438 | -145 | 0.00% | 72,751 |
| 2007-12-11 | 2007-12-07 | 168.155 | 583 | -584 | 0.00% | 98,034 |
| 2007-12-04 | 2007-11-30 | 158.213 | 1,167 | +146 | 0.00% | 184,634 |
| 2007-11-29 | 2007-11-27 | 148.442 | 1,021 | -583 | 0.00% | 151,560 |
| 2007-11-27 | 2007-11-23 | 139.529 | 1,604 | +583 | 0.00% | 223,804 |
| 2007-11-23 | 2007-11-21 | 141.929 | 1,021 | -292 | 0.00% | 144,909 |
| 2007-11-19 | 2007-11-15 | 151.870 | 1,313 | +146 | 0.00% | 199,406 |
| 2007-11-16 | 2007-11-14 | 153.756 | 1,167 | +146 | 0.00% | 179,433 |
| 2007-11-14 | 2007-11-12 | 151.185 | 1,021 | -146 | 0.00% | 154,360 |
| 2007-11-13 | 2007-11-09 | 162.130 | 1,167 | +292 | 0.00% | 189,206 |
| 2007-11-12 | 2007-11-08 | 163.706 | 875 | +18 | 0.00% | 143,242 |
| 2007-11-07 | 2007-11-05 | 160.204 | 857 | -143 | 0.00% | 137,295 |
| 2007-11-06 | 2007-11-02 | 168.433 | 1,000 | +572 | 0.00% | 168,433 |
| 2007-11-05 | 2007-11-01 | 174.561 | 428 | -143 | 0.00% | 74,712 |
| 2007-10-29 | 2007-10-25 | 171.059 | 571 | -1,142 | 0.00% | 97,675 |
| 2007-10-26 | 2007-10-24 | 173.335 | 1,713 | -1,714 | 0.00% | 296,924 |
| 2007-10-25 | 2007-10-23 | 173.160 | 3,427 | -857 | 0.00% | 593,421 |
| 2007-10-24 | 2007-10-22 | 168.783 | 4,284 | +1,428 | 0.00% | 723,067 |
| 2007-10-22 | 2007-10-17 | 179.288 | 2,856 | -571 | 0.00% | 512,048 |
| 2007-10-18 | 2007-10-16 | 183.315 | 3,427 | -1,999 | 0.00% | 628,222 |
| 2007-10-17 | 2007-10-15 | 189.443 | 5,426 | -571 | 0.00% | 1,027,920 |
| 2007-10-16 | 2007-10-12 | 189.443 | 5,997 | +286 | 0.00% | 1,136,092 |
| 2007-10-09 | 2007-10-05 | 157.578 | 5,711 | +571 | 0.00% | 899,926 |
| 2007-09-20 | 2007-09-18 | 138.318 | 5,140 | +571 | 0.00% | 710,956 |
| 2007-09-03 | 2007-08-30 | 115.732 | 4,569 | -286 | 0.00% | 528,780 |
| 2007-08-31 | 2007-08-29 | 112.931 | 4,855 | +571 | 0.00% | 548,278 |
| 2007-08-27 | 2007-08-23 | 109.954 | 4,284 | +572 | 0.00% | 471,044 |
| 2007-08-24 | 2007-08-22 | 104.001 | 3,712 | -572 | 0.00% | 386,053 |
| 2007-08-20 | 2007-08-16 | 89.469 | 4,284 | +286 | 0.00% | 383,286 |
| 2007-08-14 | 2007-08-10 | 99.974 | 3,998 | +571 | 0.00% | 399,697 |
| 2007-07-30 | 2007-07-26 | 109.954 | 3,427 | +571 | 0.00% | 376,813 |
| 2007-07-27 | 2007-07-25 | 112.756 | 2,856 | +571 | 0.00% | 322,030 |
| 2007-07-13 | 2007-07-11 | 106.628 | 2,285 | +572 | 0.00% | 243,644 |
| 2007-07-09 | 2007-07-05 | 105.752 | 1,713 | +571 | 0.00% | 181,153 |
| 2007-06-28 | 2007-06-26 | 89.994 | 1,142 | +571 | 0.00% | 102,774 |
| 2007-06-26 | 2007-06-22 | 98.574 | 571 | 0.00% | 56,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy