History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 6,500 | +0 | 0.00% | 257,140 |
| 2025-10-13 | 2025-10-09 | 38.840 | 6,500 | +0 | 0.00% | 252,460 |
| 2025-10-10 | 2025-10-08 | 37.820 | 6,500 | +0 | 0.00% | 245,830 |
| 2025-10-09 | 2025-10-06 | 37.880 | 6,500 | +0 | 0.00% | 246,220 |
| 2025-10-08 | 2025-10-03 | 38.020 | 6,500 | +0 | 0.00% | 247,130 |
| 2025-10-06 | 2025-10-02 | 37.740 | 6,500 | +0 | 0.00% | 245,310 |
| 2025-10-03 | 2025-09-30 | 37.200 | 6,500 | +0 | 0.00% | 241,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 6,500 | +0 | 0.00% | 241,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 6,500 | +0 | 0.00% | 240,110 |
| 2025-09-29 | 2025-09-25 | 36.880 | 6,500 | +0 | 0.00% | 239,720 |
| 2025-09-26 | 2025-09-24 | 37.220 | 6,500 | +0 | 0.00% | 241,930 |
| 2025-09-25 | 2025-09-23 | 37.380 | 6,500 | +0 | 0.00% | 242,970 |
| 2025-09-24 | 2025-09-22 | 37.440 | 6,500 | +0 | 0.00% | 243,360 |
| 2025-09-23 | 2025-09-19 | 38.460 | 6,500 | +0 | 0.00% | 249,990 |
| 2025-09-22 | 2025-09-18 | 37.920 | 6,500 | +0 | 0.00% | 246,480 |
| 2025-09-19 | 2025-09-17 | 38.660 | 6,500 | +0 | 0.00% | 251,290 |
| 2025-09-18 | 2025-09-16 | 38.160 | 6,500 | +0 | 0.00% | 248,040 |
| 2025-09-17 | 2025-09-15 | 38.000 | 6,500 | +0 | 0.00% | 247,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 6,500 | +0 | 0.00% | 241,280 |
| 2025-09-15 | 2025-09-11 | 37.760 | 6,500 | +0 | 0.00% | 245,440 |
| 2025-09-12 | 2025-09-10 | 37.560 | 6,500 | +0 | 0.00% | 244,140 |
| 2025-09-11 | 2025-09-09 | 37.000 | 6,500 | +0 | 0.00% | 240,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 6,500 | +0 | 0.00% | 239,460 |
| 2025-09-09 | 2025-09-05 | 36.240 | 6,500 | +0 | 0.00% | 235,560 |
| 2025-09-08 | 2025-09-04 | 35.460 | 6,500 | +0 | 0.00% | 230,490 |
| 2025-09-05 | 2025-09-03 | 35.180 | 6,500 | +0 | 0.00% | 228,670 |
| 2025-09-04 | 2025-09-02 | 35.240 | 6,500 | +0 | 0.00% | 229,060 |
| 2025-09-03 | 2025-09-01 | 35.700 | 6,500 | +0 | 0.00% | 232,050 |
| 2025-09-02 | 2025-08-29 | 34.880 | 6,500 | +0 | 0.00% | 226,720 |
| 2025-09-01 | 2025-08-28 | 34.520 | 6,500 | +0 | 0.00% | 224,380 |
| 2025-08-29 | 2025-08-27 | 34.880 | 6,500 | +0 | 0.00% | 226,720 |
| 2025-08-28 | 2025-08-26 | 35.340 | 6,500 | +0 | 0.00% | 229,710 |
| 2025-08-27 | 2025-08-25 | 35.920 | 6,500 | +0 | 0.00% | 233,480 |
| 2025-08-26 | 2025-08-22 | 35.460 | 6,500 | +0 | 0.00% | 230,490 |
| 2025-08-25 | 2025-08-21 | 35.720 | 6,500 | +0 | 0.00% | 232,180 |
| 2025-08-22 | 2025-08-20 | 35.860 | 6,500 | +0 | 0.00% | 233,090 |
| 2025-08-21 | 2025-08-19 | 36.000 | 6,500 | +0 | 0.00% | 234,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 6,500 | +0 | 0.00% | 233,610 |
| 2025-08-19 | 2025-08-15 | 36.920 | 6,500 | +0 | 0.00% | 239,980 |
| 2025-08-18 | 2025-08-14 | 37.460 | 6,500 | +0 | 0.00% | 243,490 |
| 2025-08-15 | 2025-08-13 | 38.040 | 6,500 | +0 | 0.00% | 247,260 |
| 2025-08-14 | 2025-08-12 | 37.740 | 6,500 | +0 | 0.00% | 245,310 |
| 2025-08-13 | 2025-08-11 | 36.640 | 6,500 | +0 | 0.00% | 238,160 |
| 2025-08-12 | 2025-08-08 | 36.760 | 6,500 | +0 | 0.00% | 238,940 |
| 2025-08-11 | 2025-08-07 | 36.760 | 6,500 | +0 | 0.00% | 238,940 |
| 2025-08-08 | 2025-08-06 | 36.540 | 6,500 | +0 | 0.00% | 237,510 |
| 2025-08-07 | 2025-08-05 | 35.480 | 6,500 | +0 | 0.00% | 230,620 |
| 2025-08-06 | 2025-08-04 | 34.960 | 6,500 | +1,000 | 0.00% | 227,240 |
| 2025-08-04 | 2025-07-31 | 34.050 | 5,500 | +1,000 | 0.00% | 187,275 |
| 2025-07-22 | 2025-07-18 | 32.350 | 4,500 | -500 | 0.00% | 145,575 |
| 2025-07-17 | 2025-07-15 | 32.450 | 5,000 | -500 | 0.00% | 162,250 |
| 2025-07-16 | 2025-07-14 | 32.600 | 5,500 | -3,500 | 0.00% | 179,300 |
| 2025-07-10 | 2025-07-08 | 30.850 | 9,000 | +2,500 | 0.00% | 277,650 |
| 2025-06-30 | 2025-06-26 | 30.400 | 6,500 | +500 | 0.00% | 197,600 |
| 2025-06-27 | 2025-06-25 | 36.837 | 6,000 | +1,500 | 0.00% | 221,025 |
| 2025-06-26 | 2025-06-24 | 36.837 | 4,500 | +322 | 0.00% | 165,768 |
| 2025-06-06 | 2025-06-04 | 35.922 | 4,178 | -464 | 0.00% | 150,082 |
| 2025-05-26 | 2025-05-22 | 35.114 | 4,642 | +464 | 0.00% | 162,999 |
| 2025-05-22 | 2025-05-20 | 35.276 | 4,178 | -4,642 | 0.00% | 147,381 |
| 2025-05-21 | 2025-05-19 | 34.683 | 8,820 | -4,178 | 0.00% | 305,906 |
| 2025-05-14 | 2025-05-12 | 33.983 | 12,998 | +1,393 | 0.00% | 441,712 |
| 2025-04-10 | 2025-04-08 | 33.283 | 11,605 | +2,785 | 0.00% | 386,249 |
| 2025-04-09 | 2025-04-07 | 32.206 | 8,820 | +2,321 | 0.00% | 284,055 |
| 2025-04-08 | 2025-04-03 | 35.114 | 6,499 | +1,393 | 0.00% | 228,206 |
| 2025-03-27 | 2025-03-25 | 34.575 | 5,106 | -7,427 | 0.00% | 176,542 |
| 2025-03-24 | 2025-03-20 | 34.091 | 12,533 | +3,713 | 0.00% | 427,260 |
| 2025-03-21 | 2025-03-19 | 34.145 | 8,820 | +3,714 | 0.00% | 301,156 |
| 2025-02-26 | 2025-02-24 | 31.506 | 5,106 | -929 | 0.00% | 160,868 |
| 2025-02-25 | 2025-02-21 | 30.698 | 6,035 | +929 | 0.00% | 185,262 |
| 2025-02-04 | 2025-01-28 | 33.768 | 5,106 | +928 | 0.00% | 172,418 |
| 2024-10-28 | 2024-10-24 | 36.622 | 4,178 | -62,667 | 0.00% | 153,007 |
| 2024-09-27 | 2024-09-25 | 37.538 | 66,845 | -62,203 | 0.00% | 2,509,198 |
| 2024-07-04 | 2024-07-02 | 39.961 | 129,048 | -9,284 | 0.00% | 5,156,896 |
| 2024-06-27 | 2024-06-25 | 45.394 | 138,332 | +8,680 | 0.00% | 6,279,506 |
| 2024-06-13 | 2024-06-11 | 44.360 | 129,652 | -4,351 | 0.00% | 5,751,383 |
| 2024-06-12 | 2024-06-07 | 45.739 | 134,003 | +4,351 | 0.00% | 6,129,193 |
| 2024-05-23 | 2024-05-21 | 42.349 | 129,652 | -435 | 0.00% | 5,490,633 |
| 2024-05-10 | 2024-05-08 | 39.591 | 130,087 | -1,306 | 0.00% | 5,150,257 |
| 2024-01-04 | 2024-01-02 | 31.604 | 131,393 | -1,740 | 0.00% | 4,152,510 |
| 2024-01-03 | 2023-12-29 | 30.742 | 133,133 | -870 | 0.00% | 4,092,750 |
| 2024-01-02 | 2023-12-28 | 30.282 | 134,003 | -1,740 | 0.00% | 4,057,896 |
| 2023-12-29 | 2023-12-27 | 30.225 | 135,743 | -871 | 0.00% | 4,102,787 |
| 2023-12-28 | 2023-12-22 | 29.822 | 136,614 | -3,045 | 0.00% | 4,074,162 |
| 2023-12-06 | 2023-12-04 | 29.420 | 139,659 | -435 | 0.00% | 4,108,796 |
| 2023-09-21 | 2023-09-19 | 29.075 | 140,094 | -870 | 0.00% | 4,073,294 |
| 2023-09-18 | 2023-09-14 | 28.328 | 140,964 | -3,916 | 0.00% | 3,993,290 |
| 2023-08-28 | 2023-08-24 | 25.570 | 144,880 | -870 | 0.00% | 3,704,624 |
| 2023-08-07 | 2023-08-03 | 26.030 | 145,750 | +870 | 0.00% | 3,793,871 |
| 2023-07-19 | 2023-07-14 | 27.581 | 144,880 | -870 | 0.00% | 3,995,999 |
| 2023-06-30 | 2023-06-28 | 27.064 | 145,750 | +870 | 0.00% | 3,944,620 |
| 2023-06-29 | 2023-06-27 | 26.892 | 144,880 | -435 | 0.00% | 3,896,099 |
| 2023-06-21 | 2023-06-19 | 34.500 | 145,315 | +16,073 | 0.00% | 5,013,424 |
| 2023-01-13 | 2023-01-11 | 31.464 | 129,242 | -4,643 | 0.00% | 4,066,449 |
| 2022-12-06 | 2022-12-02 | 29.138 | 133,885 | +4,643 | 0.01% | 3,901,137 |
| 2022-08-23 | 2022-08-19 | 30.366 | 129,242 | -3,870 | 0.00% | 3,924,499 |
| 2022-08-09 | 2022-08-05 | 27.717 | 133,112 | +1,161 | 0.01% | 3,689,412 |
| 2022-07-26 | 2022-07-22 | 28.233 | 131,951 | +2,322 | 0.01% | 3,725,434 |
| 2022-07-25 | 2022-07-21 | 28.040 | 129,629 | +2,322 | 0.00% | 3,634,750 |
| 2022-07-11 | 2022-07-07 | 28.298 | 127,307 | +774 | 0.00% | 3,602,542 |
| 2022-06-30 | 2022-06-28 | 38.503 | 126,533 | +3,869 | 0.00% | 4,871,844 |
| 2022-06-29 | 2022-06-27 | 37.476 | 122,664 | +14,603 | 0.00% | 4,596,934 |
| 2022-06-22 | 2022-06-20 | 35.496 | 108,061 | +2,045 | 0.00% | 3,835,700 |
| 2022-06-20 | 2022-06-16 | 37.109 | 106,016 | +2,727 | 0.00% | 3,934,162 |
| 2022-01-26 | 2022-01-24 | 31.022 | 103,289 | -1,363 | 0.00% | 3,204,238 |
| 2022-01-19 | 2022-01-17 | 28.866 | 104,652 | +1,363 | 0.00% | 3,020,876 |
| 2021-12-07 | 2021-12-03 | 26.988 | 103,289 | -1,363 | 0.00% | 2,787,611 |
| 2021-12-06 | 2021-12-02 | 25.111 | 104,652 | -2,045 | 0.00% | 2,627,916 |
| 2021-11-25 | 2021-11-23 | 24.231 | 106,697 | +1,363 | 0.00% | 2,585,369 |
| 2021-10-29 | 2021-10-27 | 24.378 | 105,334 | +2,045 | 0.00% | 2,567,792 |
| 2021-10-18 | 2021-10-12 | 26.900 | 103,289 | -2,727 | 0.00% | 2,778,521 |
| 2021-09-01 | 2021-08-30 | 24.026 | 106,016 | -3,409 | 0.00% | 2,547,098 |
| 2021-08-13 | 2021-08-11 | 22.588 | 109,425 | -681 | 0.00% | 2,471,710 |
| 2021-08-02 | 2021-07-29 | 21.591 | 110,106 | +681 | 0.00% | 2,377,273 |
| 2021-06-30 | 2021-06-28 | 29.034 | 109,425 | +13,789 | 0.00% | 3,176,992 |
| 2021-06-29 | 2021-06-25 | 30.007 | 95,636 | -5,959 | 0.00% | 2,869,739 |
| 2021-06-25 | 2021-06-23 | 29.134 | 101,595 | +5,959 | 0.01% | 2,959,890 |
| 2021-06-15 | 2021-06-10 | 29.336 | 95,636 | -1,788 | 0.00% | 2,805,539 |
| 2021-06-11 | 2021-06-09 | 29.403 | 97,424 | +2,980 | 0.00% | 2,864,531 |
| 2021-06-09 | 2021-06-07 | 29.302 | 94,444 | -1,192 | 0.00% | 2,767,401 |
| 2021-06-03 | 2021-06-01 | 29.336 | 95,636 | +1,788 | 0.00% | 2,805,539 |
| 2021-06-02 | 2021-05-31 | 29.503 | 93,848 | -3,576 | 0.00% | 2,768,837 |
| 2021-05-26 | 2021-05-24 | 28.429 | 97,424 | +1,788 | 0.00% | 2,769,700 |
| 2021-05-13 | 2021-05-11 | 29.873 | 95,636 | +596 | 0.00% | 2,856,899 |
| 2021-05-12 | 2021-05-10 | 30.477 | 95,040 | -1,490 | 0.00% | 2,896,515 |
| 2021-05-11 | 2021-05-07 | 28.866 | 96,530 | -1,192 | 0.00% | 2,786,405 |
| 2021-05-10 | 2021-05-06 | 28.496 | 97,722 | -2,383 | 0.00% | 2,784,732 |
| 2021-05-07 | 2021-05-05 | 27.657 | 100,105 | -1,192 | 0.00% | 2,768,640 |
| 2021-05-06 | 2021-05-04 | 27.456 | 101,297 | -1,191 | 0.01% | 2,781,207 |
| 2021-05-04 | 2021-04-30 | 27.187 | 102,488 | +1,191 | 0.01% | 2,786,387 |
| 2021-05-03 | 2021-04-29 | 27.825 | 101,297 | -1,191 | 0.01% | 2,818,607 |
| 2021-04-30 | 2021-04-28 | 27.187 | 102,488 | +1,191 | 0.01% | 2,786,387 |
| 2021-04-23 | 2021-04-21 | 27.456 | 101,297 | +2,384 | 0.01% | 2,781,207 |
| 2021-04-22 | 2021-04-20 | 27.624 | 98,913 | -1,192 | 0.00% | 2,732,352 |
| 2021-04-21 | 2021-04-19 | 27.657 | 100,105 | -1,192 | 0.00% | 2,768,640 |
| 2021-04-16 | 2021-04-14 | 27.557 | 101,297 | -1,191 | 0.01% | 2,791,407 |
| 2021-04-15 | 2021-04-13 | 26.885 | 102,488 | +80,143 | 0.01% | 2,755,427 |
| 2021-04-14 | 2021-04-12 | 26.885 | 22,345 | +2,682 | 0.00% | 600,754 |
| 2021-04-13 | 2021-04-09 | 26.852 | 19,663 | +893 | 0.00% | 527,987 |
| 2021-03-31 | 2021-03-29 | 26.852 | 18,770 | +2,384 | 0.00% | 504,008 |
| 2021-03-24 | 2021-03-22 | 24.838 | 16,386 | +1,787 | 0.00% | 406,994 |
| 2021-02-16 | 2021-02-09 | 23.462 | 14,599 | +894 | 0.00% | 342,518 |
| 2021-02-02 | 2021-01-29 | 24.133 | 13,705 | +1,192 | 0.00% | 330,744 |
| 2021-01-22 | 2021-01-20 | 26.348 | 12,513 | -1,788 | 0.00% | 329,697 |
| 2021-01-20 | 2021-01-18 | 26.818 | 14,301 | -596 | 0.00% | 383,528 |
| 2021-01-19 | 2021-01-15 | 26.415 | 14,897 | +1,788 | 0.00% | 393,511 |
| 2021-01-12 | 2021-01-08 | 25.106 | 13,109 | -1,192 | 0.00% | 329,120 |
| 2021-01-11 | 2021-01-07 | 24.972 | 14,301 | +1,192 | 0.00% | 357,127 |
| 2020-09-03 | 2020-09-01 | 21.985 | 13,109 | -1,192 | 0.00% | 288,200 |
| 2020-09-02 | 2020-08-31 | 21.716 | 14,301 | -2,383 | 0.00% | 310,566 |
| 2020-08-25 | 2020-08-21 | 21.112 | 16,684 | +3,575 | 0.00% | 352,236 |
| 2020-08-03 | 2020-07-30 | 21.616 | 13,109 | -596 | 0.00% | 283,360 |
| 2020-07-20 | 2020-07-16 | 22.153 | 13,705 | -2,979 | 0.00% | 303,603 |
| 2020-06-26 | 2020-06-23 | 20.777 | 16,684 | -2,979 | 0.00% | 346,636 |
| 2020-06-04 | 2020-06-02 | 26.938 | 19,663 | +4,550 | 0.00% | 529,691 |
| 2020-05-29 | 2020-05-27 | 25.642 | 15,113 | -2,159 | 0.00% | 387,521 |
| 2020-05-26 | 2020-05-22 | 24.641 | 17,272 | +2,159 | 0.00% | 425,601 |
| 2020-05-25 | 2020-05-21 | 26.012 | 15,113 | -1,619 | 0.00% | 393,121 |
| 2020-05-22 | 2020-05-20 | 26.012 | 16,732 | -1,619 | 0.00% | 435,235 |
| 2020-05-21 | 2020-05-19 | 25.938 | 18,351 | -1,080 | 0.00% | 475,988 |
| 2020-05-20 | 2020-05-18 | 24.975 | 19,431 | -2,159 | 0.00% | 485,281 |
| 2020-05-12 | 2020-05-08 | 25.012 | 21,590 | -540 | 0.00% | 540,002 |
| 2020-05-08 | 2020-05-06 | 25.012 | 22,130 | +1,080 | 0.00% | 553,508 |
| 2020-05-07 | 2020-05-05 | 24.456 | 21,050 | +5,397 | 0.00% | 514,795 |
| 2020-03-27 | 2020-03-25 | 25.642 | 15,653 | -809 | 0.00% | 401,368 |
| 2020-03-17 | 2020-03-13 | 25.123 | 16,462 | -5,398 | 0.00% | 413,572 |
| 2020-02-21 | 2020-02-19 | 26.197 | 21,860 | +5,398 | 0.00% | 572,675 |
| 2020-01-30 | 2020-01-24 | 27.309 | 16,462 | -3,239 | 0.00% | 449,561 |
| 2020-01-14 | 2020-01-10 | 29.829 | 19,701 | +1,619 | 0.00% | 587,655 |
| 2019-12-27 | 2019-12-20 | 29.421 | 18,082 | -1,619 | 0.00% | 531,993 |
| 2019-12-09 | 2019-12-05 | 27.902 | 19,701 | +1,619 | 0.00% | 549,695 |
| 2019-11-27 | 2019-11-25 | 28.902 | 18,082 | -8,366 | 0.00% | 522,612 |
| 2019-11-21 | 2019-11-19 | 28.272 | 26,448 | +2,969 | 0.00% | 747,749 |
| 2019-11-14 | 2019-11-12 | 28.976 | 23,479 | -1,080 | 0.00% | 680,338 |
| 2019-11-13 | 2019-11-11 | 29.236 | 24,559 | +5,398 | 0.00% | 718,003 |
| 2019-10-29 | 2019-10-25 | 29.014 | 19,161 | -5,398 | 0.00% | 555,928 |
| 2019-10-23 | 2019-10-21 | 28.939 | 24,559 | +5,398 | 0.00% | 710,723 |
| 2019-09-13 | 2019-09-11 | 31.496 | 19,161 | -1,619 | 0.00% | 603,498 |
| 2019-09-06 | 2019-09-04 | 30.051 | 20,780 | -2,159 | 0.00% | 624,461 |
| 2019-08-14 | 2019-08-12 | 27.976 | 22,939 | -3,779 | 0.00% | 641,741 |
| 2019-07-31 | 2019-07-29 | 29.088 | 26,718 | +3,779 | 0.00% | 777,163 |
| 2019-07-16 | 2019-07-12 | 30.051 | 22,939 | +2,698 | 0.00% | 689,341 |
| 2019-07-05 | 2019-07-03 | 31.014 | 20,241 | -3,508 | 0.00% | 627,764 |
| 2019-07-03 | 2019-06-28 | 30.310 | 23,749 | -540 | 0.00% | 719,842 |
| 2019-06-27 | 2019-06-25 | 33.791 | 24,289 | +4,738 | 0.00% | 820,746 |
| 2019-06-20 | 2019-06-18 | 33.358 | 19,551 | -3,555 | 0.00% | 652,175 |
| 2019-05-21 | 2019-05-17 | 32.452 | 23,106 | +3,555 | 0.00% | 749,832 |
| 2019-05-10 | 2019-05-08 | 33.673 | 19,551 | +507 | 0.00% | 658,335 |
| 2019-04-17 | 2019-04-15 | 35.051 | 19,044 | +1,016 | 0.00% | 667,514 |
| 2019-04-11 | 2019-04-09 | 35.918 | 18,028 | +5,078 | 0.00% | 647,522 |
| 2019-02-26 | 2019-02-22 | 38.517 | 12,950 | -507 | 0.00% | 498,793 |
| 2019-02-15 | 2019-02-13 | 38.359 | 13,457 | +507 | 0.00% | 516,201 |
| 2018-12-12 | 2018-12-10 | 34.697 | 12,950 | -5,078 | 0.00% | 449,322 |
| 2018-12-10 | 2018-12-06 | 34.421 | 18,028 | -5,078 | 0.00% | 620,542 |
| 2018-11-26 | 2018-11-22 | 35.366 | 23,106 | +10,156 | 0.00% | 817,171 |
| 2018-11-06 | 2018-11-02 | 37.138 | 12,950 | -5,078 | 0.00% | 480,943 |
| 2018-11-02 | 2018-10-31 | 34.972 | 18,028 | -5,078 | 0.00% | 630,482 |
| 2018-10-31 | 2018-10-29 | 34.460 | 23,106 | +5,078 | 0.00% | 796,241 |
| 2018-10-30 | 2018-10-26 | 35.878 | 18,028 | +5,078 | 0.00% | 646,812 |
| 2018-10-26 | 2018-10-24 | 36.075 | 12,950 | -10,156 | 0.00% | 467,172 |
| 2018-10-25 | 2018-10-23 | 35.130 | 23,106 | +5,078 | 0.00% | 811,711 |
| 2018-10-22 | 2018-10-18 | 35.524 | 18,028 | +5,078 | 0.00% | 640,422 |
| 2018-10-15 | 2018-10-11 | 35.091 | 12,950 | -761 | 0.00% | 454,422 |
| 2018-10-11 | 2018-10-09 | 34.618 | 13,711 | -10,157 | 0.00% | 474,646 |
| 2018-10-08 | 2018-10-04 | 34.106 | 23,868 | +10,157 | 0.00% | 814,040 |
| 2018-09-26 | 2018-09-21 | 36.430 | 13,711 | -10,157 | 0.00% | 499,485 |
| 2018-09-21 | 2018-09-19 | 33.909 | 23,868 | -508 | 0.00% | 809,340 |
| 2018-09-18 | 2018-09-14 | 33.358 | 24,376 | +508 | 0.00% | 813,126 |
| 2018-09-07 | 2018-09-05 | 33.318 | 23,868 | +10,157 | 0.00% | 795,240 |
| 2018-08-13 | 2018-08-09 | 35.445 | 13,711 | -5,079 | 0.00% | 485,986 |
| 2018-07-27 | 2018-07-25 | 35.130 | 18,790 | -3,047 | 0.00% | 660,091 |
| 2018-07-23 | 2018-07-19 | 33.003 | 21,837 | +3,047 | 0.00% | 720,691 |
| 2018-07-16 | 2018-07-12 | 34.185 | 18,790 | -254 | 0.00% | 642,330 |
| 2018-07-13 | 2018-07-11 | 34.303 | 19,044 | +5,333 | 0.00% | 653,263 |
| 2018-07-12 | 2018-07-10 | 35.563 | 13,711 | -2,540 | 0.00% | 487,606 |
| 2018-07-05 | 2018-07-03 | 35.602 | 16,251 | +2,540 | 0.00% | 578,576 |
| 2018-07-04 | 2018-06-29 | 36.666 | 13,711 | -254 | 0.00% | 502,725 |
| 2018-06-28 | 2018-06-26 | 42.409 | 13,965 | +802 | 0.00% | 592,245 |
| 2018-06-22 | 2018-06-20 | 42.723 | 13,163 | -479 | 0.00% | 562,357 |
| 2018-06-21 | 2018-06-19 | 42.409 | 13,642 | +479 | 0.00% | 578,546 |
| 2018-06-19 | 2018-06-14 | 44.185 | 13,163 | -479 | 0.00% | 581,607 |
| 2018-06-15 | 2018-06-13 | 43.976 | 13,642 | +479 | 0.00% | 599,921 |
| 2018-05-10 | 2018-05-08 | 41.532 | 13,163 | -958 | 0.00% | 546,683 |
| 2018-05-04 | 2018-05-02 | 40.028 | 14,121 | +958 | 0.00% | 565,230 |
| 2018-04-23 | 2018-04-19 | 41.281 | 13,163 | -1,436 | 0.00% | 543,383 |
| 2018-04-18 | 2018-04-16 | 39.860 | 14,599 | +478 | 0.00% | 581,923 |
| 2018-04-03 | 2018-03-28 | 40.529 | 14,121 | +958 | 0.00% | 572,310 |
| 2018-03-21 | 2018-03-19 | 44.081 | 13,163 | +718 | 0.00% | 580,232 |
| 2018-02-06 | 2018-02-02 | 53.377 | 12,445 | -5,266 | 0.00% | 664,278 |
| 2018-02-05 | 2018-02-01 | 50.452 | 17,711 | +958 | 0.00% | 893,561 |
| 2018-02-01 | 2018-01-30 | 50.348 | 16,753 | +4,786 | 0.00% | 843,478 |
| 2018-01-29 | 2018-01-25 | 49.094 | 11,967 | -957 | 0.00% | 587,513 |
| 2018-01-25 | 2018-01-23 | 48.363 | 12,924 | -479 | 0.00% | 625,046 |
| 2018-01-22 | 2018-01-18 | 46.065 | 13,403 | -19,147 | 0.00% | 617,412 |
| 2018-01-10 | 2018-01-08 | 47.423 | 32,550 | -1,675 | 0.00% | 1,543,622 |
| 2018-01-09 | 2018-01-05 | 44.916 | 34,225 | -23,933 | 0.00% | 1,537,255 |
| 2018-01-08 | 2018-01-04 | 43.976 | 58,158 | -958 | 0.00% | 2,557,559 |
| 2018-01-04 | 2018-01-02 | 44.081 | 59,116 | -957 | 0.00% | 2,605,863 |
| 2017-11-30 | 2017-11-28 | 40.821 | 60,073 | -9,573 | 0.00% | 2,452,268 |
| 2017-11-27 | 2017-11-23 | 40.905 | 69,646 | -10,531 | 0.00% | 2,848,872 |
| 2017-11-24 | 2017-11-22 | 40.905 | 80,177 | -2,394 | 0.00% | 3,279,643 |
| 2017-11-21 | 2017-11-17 | 39.860 | 82,571 | +2,394 | 0.01% | 3,291,319 |
| 2017-11-17 | 2017-11-15 | 41.239 | 80,177 | -479 | 0.00% | 3,306,443 |
| 2017-11-16 | 2017-11-14 | 41.574 | 80,656 | -4,787 | 0.00% | 3,353,157 |
| 2017-11-14 | 2017-11-10 | 40.696 | 85,443 | +958 | 0.01% | 3,477,199 |
| 2017-11-13 | 2017-11-09 | 41.574 | 84,485 | -2,394 | 0.01% | 3,512,342 |
| 2017-11-07 | 2017-11-03 | 40.445 | 86,879 | -957 | 0.01% | 3,513,859 |
| 2017-11-06 | 2017-11-02 | 39.777 | 87,836 | -2,393 | 0.01% | 3,493,845 |
| 2017-10-31 | 2017-10-27 | 39.025 | 90,229 | +957 | 0.01% | 3,521,171 |
| 2017-10-27 | 2017-10-25 | 39.443 | 89,272 | +1,915 | 0.01% | 3,521,124 |
| 2017-10-26 | 2017-10-24 | 38.732 | 87,357 | +478 | 0.01% | 3,383,542 |
| 2017-10-24 | 2017-10-20 | 39.443 | 86,879 | +1,676 | 0.01% | 3,426,738 |
| 2017-10-23 | 2017-10-19 | 38.816 | 85,203 | +478 | 0.01% | 3,307,232 |
| 2017-09-19 | 2017-09-15 | 39.568 | 84,725 | +3,351 | 0.01% | 3,352,399 |
| 2017-09-15 | 2017-09-13 | 40.613 | 81,374 | +2,394 | 0.01% | 3,304,807 |
| 2017-09-14 | 2017-09-12 | 40.529 | 78,980 | +2,393 | 0.00% | 3,200,980 |
| 2017-09-07 | 2017-09-05 | 40.111 | 76,587 | +7,180 | 0.00% | 3,071,994 |
| 2017-09-04 | 2017-08-31 | 42.096 | 69,407 | -2,393 | 0.00% | 2,921,746 |
| 2017-09-01 | 2017-08-30 | 41.991 | 71,800 | -5,744 | 0.00% | 3,014,981 |
| 2017-08-31 | 2017-08-29 | 40.320 | 77,544 | +9,094 | 0.00% | 3,126,581 |
| 2017-08-30 | 2017-08-28 | 40.947 | 68,450 | +19,147 | 0.00% | 2,802,810 |
| 2017-08-25 | 2017-08-22 | 40.111 | 49,303 | +479 | 0.00% | 1,977,601 |
| 2017-08-21 | 2017-08-17 | 39.025 | 48,824 | -958 | 0.00% | 1,905,348 |
| 2017-08-18 | 2017-08-16 | 38.816 | 49,782 | +2,394 | 0.00% | 1,932,334 |
| 2017-08-15 | 2017-08-11 | 39.902 | 47,388 | -2,394 | 0.00% | 1,890,888 |
| 2017-07-28 | 2017-07-26 | 39.610 | 49,782 | -2,872 | 0.00% | 1,971,854 |
| 2017-07-21 | 2017-07-19 | 39.108 | 52,654 | -2,393 | 0.00% | 2,059,213 |
| 2017-07-20 | 2017-07-18 | 37.562 | 55,047 | -1,197 | 0.00% | 2,067,700 |
| 2017-07-19 | 2017-07-17 | 37.186 | 56,244 | +479 | 0.00% | 2,091,512 |
| 2017-07-18 | 2017-07-14 | 37.228 | 55,765 | -2,393 | 0.00% | 2,076,029 |
| 2017-07-17 | 2017-07-13 | 36.936 | 58,158 | -479 | 0.00% | 2,148,107 |
| 2017-07-12 | 2017-07-10 | 35.348 | 58,637 | -479 | 0.00% | 2,072,699 |
| 2017-07-10 | 2017-07-06 | 35.808 | 59,116 | +4,787 | 0.00% | 2,116,801 |
| 2017-07-07 | 2017-07-05 | 35.724 | 54,329 | +1,675 | 0.00% | 1,940,850 |
| 2017-07-06 | 2017-07-04 | 35.515 | 52,654 | +2,394 | 0.00% | 1,870,012 |
| 2017-07-04 | 2017-06-30 | 36.309 | 50,260 | -2,394 | 0.00% | 1,824,889 |
| 2017-07-03 | 2017-06-29 | 35.682 | 52,654 | -9,094 | 0.00% | 1,878,812 |
| 2017-06-30 | 2017-06-28 | 49.867 | 61,748 | +1,436 | 0.00% | 3,079,205 |
| 2017-06-29 | 2017-06-27 | 51.356 | 60,312 | +9,196 | 0.00% | 3,097,397 |
| 2017-06-26 | 2017-06-22 | 49.463 | 51,116 | +990 | 0.00% | 2,528,376 |
| 2017-06-23 | 2017-06-21 | 49.262 | 50,126 | +396 | 0.00% | 2,469,287 |
| 2017-06-21 | 2017-06-19 | 49.413 | 49,730 | -1,188 | 0.00% | 2,457,309 |
| 2017-06-20 | 2017-06-16 | 48.858 | 50,918 | +792 | 0.00% | 2,487,742 |
| 2017-06-15 | 2017-06-13 | 49.363 | 50,126 | -1,981 | 0.00% | 2,474,347 |
| 2017-06-13 | 2017-06-09 | 49.211 | 52,107 | +1,585 | 0.00% | 2,564,244 |
| 2017-06-12 | 2017-06-08 | 49.514 | 50,522 | -1,189 | 0.00% | 2,501,545 |
| 2017-06-07 | 2017-06-05 | 49.615 | 51,711 | -792 | 0.00% | 2,565,637 |
| 2017-06-06 | 2017-06-02 | 48.303 | 52,503 | +792 | 0.00% | 2,536,032 |
| 2017-06-02 | 2017-05-31 | 47.899 | 51,711 | +1,189 | 0.00% | 2,476,896 |
| 2017-05-25 | 2017-05-23 | 48.000 | 50,522 | -793 | 0.00% | 2,425,045 |
| 2017-05-23 | 2017-05-19 | 47.445 | 51,315 | -792 | 0.00% | 2,434,618 |
| 2017-05-22 | 2017-05-18 | 47.344 | 52,107 | -1,387 | 0.00% | 2,466,934 |
| 2017-05-18 | 2017-05-16 | 47.142 | 53,494 | -1,189 | 0.00% | 2,521,800 |
| 2017-05-10 | 2017-05-08 | 45.628 | 54,683 | -594 | 0.00% | 2,495,051 |
| 2017-05-09 | 2017-05-05 | 45.022 | 55,277 | +1,981 | 0.00% | 2,488,674 |
| 2017-05-08 | 2017-05-04 | 46.637 | 53,296 | -991 | 0.00% | 2,485,566 |
| 2017-05-05 | 2017-05-02 | 45.930 | 54,287 | +1,189 | 0.00% | 2,493,423 |
| 2017-05-02 | 2017-04-27 | 45.779 | 53,098 | +1,982 | 0.00% | 2,430,772 |
| 2017-04-21 | 2017-04-19 | 45.022 | 51,116 | +1,981 | 0.00% | 2,301,338 |
| 2017-04-20 | 2017-04-18 | 45.274 | 49,135 | -396 | 0.00% | 2,224,550 |
| 2017-04-05 | 2017-03-31 | 45.527 | 49,531 | +396 | 0.00% | 2,254,978 |
| 2017-04-03 | 2017-03-30 | 45.930 | 49,135 | -396 | 0.00% | 2,256,790 |
| 2017-03-30 | 2017-03-28 | 46.687 | 49,531 | +396 | 0.00% | 2,312,478 |
| 2017-03-27 | 2017-03-23 | 46.940 | 49,135 | +3,368 | 0.00% | 2,306,389 |
| 2017-03-24 | 2017-03-22 | 47.394 | 45,767 | -396 | 0.00% | 2,169,086 |
| 2017-03-22 | 2017-03-20 | 48.303 | 46,163 | +396 | 0.00% | 2,229,794 |
| 2017-02-28 | 2017-02-24 | 41.085 | 45,767 | -1,189 | 0.00% | 1,880,336 |
| 2017-02-08 | 2017-02-06 | 40.833 | 46,956 | +1,189 | 0.00% | 1,917,336 |
| 2017-01-13 | 2017-01-11 | 39.874 | 45,767 | -3,963 | 0.00% | 1,824,897 |
| 2016-11-25 | 2016-11-23 | 41.085 | 49,730 | -4,755 | 0.00% | 2,043,156 |
| 2016-11-24 | 2016-11-22 | 41.085 | 54,485 | -74,495 | 0.00% | 2,238,515 |
| 2016-11-23 | 2016-11-21 | 39.621 | 128,980 | -3,170 | 0.01% | 5,110,351 |
| 2016-11-09 | 2016-11-07 | 43.962 | 132,150 | -3,963 | 0.01% | 5,809,571 |
| 2016-08-22 | 2016-08-18 | 36.290 | 136,113 | -5,943 | 0.01% | 4,939,548 |
| 2016-08-12 | 2016-08-10 | 37.754 | 142,056 | -397 | 0.01% | 5,363,149 |
| 2016-07-22 | 2016-07-20 | 37.199 | 142,453 | +1,982 | 0.01% | 5,299,047 |
| 2016-07-20 | 2016-07-18 | 38.258 | 140,471 | +3,962 | 0.01% | 5,374,209 |
| 2016-07-19 | 2016-07-15 | 38.662 | 136,509 | -1,981 | 0.01% | 5,277,749 |
| 2016-07-15 | 2016-07-13 | 38.107 | 138,490 | -396 | 0.01% | 5,277,449 |
| 2016-07-14 | 2016-07-12 | 37.602 | 138,886 | -1,982 | 0.01% | 5,222,440 |
| 2016-07-13 | 2016-07-11 | 35.735 | 140,868 | +3,963 | 0.01% | 5,033,897 |
| 2016-06-23 | 2016-06-21 | 33.579 | 136,905 | +3,762 | 0.01% | 4,597,103 |
| 2016-06-07 | 2016-06-03 | 33.060 | 133,143 | -385 | 0.01% | 4,401,679 |
| 2016-05-18 | 2016-05-16 | 30.621 | 133,528 | -1,349 | 0.01% | 4,088,698 |
| 2016-05-17 | 2016-05-13 | 29.842 | 134,877 | +1,349 | 0.01% | 4,025,005 |
| 2016-04-15 | 2016-04-13 | 34.824 | 133,528 | -1,927 | 0.01% | 4,650,027 |
| 2016-04-06 | 2016-04-01 | 30.361 | 135,455 | +19,268 | 0.01% | 4,112,553 |
| 2016-04-01 | 2016-03-30 | 30.932 | 116,187 | +771 | 0.01% | 3,593,887 |
| 2016-03-29 | 2016-03-23 | 32.645 | 115,416 | +1,156 | 0.01% | 3,767,709 |
| 2016-03-22 | 2016-03-18 | 33.734 | 114,260 | -1,927 | 0.01% | 3,854,502 |
| 2016-03-07 | 2016-03-03 | 31.607 | 116,187 | -1,156 | 0.01% | 3,672,277 |
| 2016-03-04 | 2016-03-02 | 31.243 | 117,343 | +386 | 0.01% | 3,666,185 |
| 2016-03-03 | 2016-03-01 | 29.323 | 116,957 | -386 | 0.01% | 3,429,536 |
| 2016-03-01 | 2016-02-26 | 28.700 | 117,343 | +386 | 0.01% | 3,367,774 |
| 2016-02-24 | 2016-02-22 | 29.634 | 116,957 | -386 | 0.01% | 3,465,955 |
| 2016-02-22 | 2016-02-18 | 29.634 | 117,343 | +386 | 0.01% | 3,477,394 |
| 2016-02-17 | 2016-02-15 | 28.804 | 116,957 | -386 | 0.01% | 3,368,836 |
| 2016-02-16 | 2016-02-12 | 27.507 | 117,343 | +386 | 0.01% | 3,227,704 |
| 2016-01-26 | 2016-01-22 | 29.583 | 116,957 | -386 | 0.01% | 3,459,885 |
| 2016-01-05 | 2015-12-31 | 31.607 | 117,343 | +386 | 0.01% | 3,708,815 |
| 2015-12-28 | 2015-12-22 | 30.932 | 116,957 | -386 | 0.01% | 3,617,705 |
| 2015-12-21 | 2015-12-17 | 30.361 | 117,343 | +386 | 0.01% | 3,562,654 |
| 2015-12-16 | 2015-12-14 | 30.153 | 116,957 | -386 | 0.01% | 3,526,655 |
| 2015-12-14 | 2015-12-10 | 30.724 | 117,343 | +386 | 0.01% | 3,605,284 |
| 2015-11-13 | 2015-11-11 | 32.956 | 116,957 | +1,926 | 0.01% | 3,854,434 |
| 2015-10-20 | 2015-10-16 | 37.367 | 115,031 | +771 | 0.01% | 4,298,412 |
| 2015-08-11 | 2015-08-07 | 38.821 | 114,260 | +77,073 | 0.01% | 4,435,642 |
| 2015-07-29 | 2015-07-27 | 37.679 | 37,187 | +3,853 | 0.00% | 1,401,162 |
| 2015-07-21 | 2015-07-17 | 40.793 | 33,334 | +771 | 0.00% | 1,359,786 |
| 2015-07-10 | 2015-07-08 | 38.198 | 32,563 | +3,468 | 0.00% | 1,243,835 |
| 2015-06-26 | 2015-06-24 | 47.592 | 29,095 | +771 | 0.00% | 1,384,677 |
| 2015-06-15 | 2015-06-11 | 49.304 | 28,324 | -1,927 | 0.00% | 1,396,493 |
| 2015-06-11 | 2015-06-09 | 51.744 | 30,251 | -1,927 | 0.00% | 1,565,293 |
| 2015-06-05 | 2015-06-03 | 55.489 | 32,178 | -1,927 | 0.00% | 1,785,521 |
| 2015-06-04 | 2015-06-02 | 53.966 | 34,105 | +1,569 | 0.00% | 1,840,499 |
| 2015-06-01 | 2015-05-28 | 52.062 | 32,536 | +1,838 | 0.00% | 1,693,877 |
| 2015-05-13 | 2015-05-11 | 52.823 | 30,698 | +919 | 0.00% | 1,621,568 |
| 2015-05-12 | 2015-05-08 | 52.606 | 29,779 | -1,103 | 0.00% | 1,566,543 |
| 2015-05-08 | 2015-05-06 | 53.313 | 30,882 | +368 | 0.00% | 1,646,407 |
| 2015-04-30 | 2015-04-28 | 56.169 | 30,514 | -3,677 | 0.00% | 1,713,938 |
| 2015-04-29 | 2015-04-27 | 55.897 | 34,191 | +736 | 0.00% | 1,911,170 |
| 2015-04-28 | 2015-04-24 | 54.809 | 33,455 | -2,941 | 0.00% | 1,833,631 |
| 2015-04-27 | 2015-04-23 | 55.353 | 36,396 | +5,514 | 0.00% | 2,014,623 |
| 2015-04-24 | 2015-04-22 | 55.353 | 30,882 | +3,677 | 0.00% | 1,709,408 |
| 2015-04-23 | 2015-04-21 | 54.537 | 27,205 | +1,102 | 0.00% | 1,483,675 |
| 2015-04-21 | 2015-04-17 | 56.577 | 26,103 | -17,646 | 0.00% | 1,476,827 |
| 2015-04-20 | 2015-04-16 | 57.121 | 43,749 | +21,691 | 0.00% | 2,498,983 |
| 2015-04-16 | 2015-04-14 | 57.937 | 22,058 | -368 | 0.00% | 1,277,973 |
| 2015-04-13 | 2015-04-09 | 58.753 | 22,426 | -19,485 | 0.00% | 1,317,593 |
| 2015-04-10 | 2015-04-08 | 56.713 | 41,911 | +735 | 0.00% | 2,376,894 |
| 2015-04-09 | 2015-04-02 | 55.353 | 41,176 | +18,382 | 0.00% | 2,279,210 |
| 2015-04-02 | 2015-03-31 | 53.857 | 22,794 | -7,169 | 0.00% | 1,227,613 |
| 2015-04-01 | 2015-03-30 | 53.694 | 29,963 | +6,618 | 0.00% | 1,608,823 |
| 2015-03-31 | 2015-03-27 | 51.191 | 23,345 | +1,103 | 0.00% | 1,195,059 |
| 2015-03-09 | 2015-03-05 | 52.170 | 22,242 | -368 | 0.00% | 1,160,375 |
| 2015-02-26 | 2015-02-24 | 54.020 | 22,610 | +1,103 | 0.00% | 1,221,394 |
| 2015-02-25 | 2015-02-23 | 54.020 | 21,507 | -368 | 0.00% | 1,161,809 |
| 2015-02-24 | 2015-02-18 | 54.945 | 21,875 | +368 | 0.00% | 1,201,919 |
| 2015-02-17 | 2015-02-13 | 57.121 | 21,507 | +368 | 0.00% | 1,228,499 |
| 2015-02-10 | 2015-02-06 | 55.897 | 21,139 | +367 | 0.00% | 1,181,604 |
| 2015-01-27 | 2015-01-23 | 58.753 | 20,772 | +736 | 0.00% | 1,220,416 |
| 2015-01-13 | 2015-01-09 | 62.153 | 20,036 | +1,470 | 0.00% | 1,245,297 |
| 2015-01-12 | 2015-01-08 | 63.241 | 18,566 | +368 | 0.00% | 1,174,132 |
| 2015-01-09 | 2015-01-07 | 63.921 | 18,198 | -368 | 0.00% | 1,163,235 |
| 2015-01-08 | 2015-01-06 | 63.649 | 18,566 | +368 | 0.00% | 1,181,708 |
| 2015-01-05 | 2014-12-31 | 62.425 | 18,198 | -368 | 0.00% | 1,136,010 |
| 2015-01-02 | 2014-12-29 | 63.377 | 18,566 | +368 | 0.00% | 1,176,658 |
| 2014-12-29 | 2014-12-22 | 63.785 | 18,198 | -368 | 0.00% | 1,160,760 |
| 2014-12-23 | 2014-12-19 | 60.521 | 18,566 | +368 | 0.00% | 1,123,632 |
| 2014-12-15 | 2014-12-11 | 61.609 | 18,198 | -4,044 | 0.00% | 1,121,160 |
| 2014-12-12 | 2014-12-10 | 61.881 | 22,242 | -1,103 | 0.00% | 1,376,357 |
| 2014-12-09 | 2014-12-05 | 63.785 | 23,345 | -7,353 | 0.00% | 1,489,061 |
| 2014-12-08 | 2014-12-04 | 64.737 | 30,698 | +7,353 | 0.00% | 1,987,297 |
| 2014-12-03 | 2014-12-01 | 57.937 | 23,345 | -1,838 | 0.00% | 1,352,537 |
| 2014-12-01 | 2014-11-27 | 59.297 | 25,183 | -368 | 0.00% | 1,493,275 |
| 2014-11-26 | 2014-11-24 | 58.345 | 25,551 | -368 | 0.00% | 1,490,771 |
| 2014-11-25 | 2014-11-21 | 55.353 | 25,919 | +368 | 0.00% | 1,434,691 |
| 2014-11-18 | 2014-11-14 | 56.985 | 25,551 | +1,838 | 0.00% | 1,456,021 |
| 2014-11-12 | 2014-11-10 | 57.665 | 23,713 | +1,103 | 0.00% | 1,367,408 |
| 2014-11-04 | 2014-10-31 | 59.433 | 22,610 | -368 | 0.00% | 1,343,779 |
| 2014-10-17 | 2014-10-15 | 57.121 | 22,978 | +368 | 0.00% | 1,312,524 |
| 2014-10-13 | 2014-10-09 | 58.617 | 22,610 | -368 | 0.00% | 1,325,329 |
| 2014-10-10 | 2014-10-08 | 58.753 | 22,978 | +368 | 0.00% | 1,350,025 |
| 2014-10-03 | 2014-09-29 | 59.297 | 22,610 | -368 | 0.00% | 1,340,704 |
| 2014-09-29 | 2014-09-25 | 60.113 | 22,978 | +368 | 0.00% | 1,381,275 |
| 2014-07-31 | 2014-07-29 | 62.561 | 22,610 | -1,103 | 0.00% | 1,414,504 |
| 2014-07-30 | 2014-07-28 | 62.153 | 23,713 | -3,676 | 0.00% | 1,473,834 |
| 2014-07-29 | 2014-07-25 | 60.793 | 27,389 | -29,228 | 0.00% | 1,665,059 |
| 2014-07-28 | 2014-07-24 | 59.297 | 56,617 | +17,647 | 0.00% | 3,357,215 |
| 2014-07-25 | 2014-07-23 | 58.753 | 38,970 | +8,272 | 0.00% | 2,289,602 |
| 2014-07-23 | 2014-07-21 | 56.169 | 30,698 | +8,088 | 0.00% | 1,724,273 |
| 2014-07-03 | 2014-06-30 | 64.117 | 22,610 | +1,124 | 0.00% | 1,449,695 |
| 2014-04-08 | 2014-04-04 | 64.976 | 21,486 | -524 | 0.00% | 1,396,077 |
| 2014-04-02 | 2014-03-31 | 64.117 | 22,010 | -174 | 0.00% | 1,411,224 |
| 2014-03-26 | 2014-03-24 | 60.969 | 22,184 | -524 | 0.00% | 1,352,532 |
| 2014-03-18 | 2014-03-14 | 56.561 | 22,708 | -699 | 0.00% | 1,284,381 |
| 2014-03-17 | 2014-03-13 | 55.416 | 23,407 | +349 | 0.00% | 1,297,117 |
| 2014-03-13 | 2014-03-11 | 56.790 | 23,058 | -698 | 0.00% | 1,309,457 |
| 2014-03-07 | 2014-03-05 | 57.534 | 23,756 | -3,145 | 0.00% | 1,366,776 |
| 2014-02-28 | 2014-02-26 | 60.539 | 26,901 | -349 | 0.00% | 1,628,571 |
| 2014-01-10 | 2014-01-08 | 63.402 | 27,250 | -699 | 0.00% | 1,727,700 |
| 2014-01-09 | 2014-01-07 | 63.116 | 27,949 | +175 | 0.00% | 1,764,017 |
| 2014-01-02 | 2013-12-27 | 69.985 | 27,774 | +1,048 | 0.00% | 1,943,772 |
| 2013-12-19 | 2013-12-17 | 69.270 | 26,726 | +349 | 0.00% | 1,851,302 |
| 2013-12-13 | 2013-12-11 | 70.272 | 26,377 | +3,494 | 0.00% | 1,853,552 |
| 2013-12-05 | 2013-12-03 | 75.138 | 22,883 | +1,048 | 0.00% | 1,719,374 |
| 2013-11-27 | 2013-11-25 | 75.853 | 21,835 | -6,987 | 0.00% | 1,656,254 |
| 2013-11-26 | 2013-11-22 | 76.283 | 28,822 | +6,987 | 0.00% | 2,198,616 |
| 2013-11-21 | 2013-11-19 | 74.136 | 21,835 | -2,096 | 0.00% | 1,618,754 |
| 2013-11-20 | 2013-11-18 | 73.277 | 23,931 | -4,192 | 0.00% | 1,753,593 |
| 2013-11-19 | 2013-11-15 | 70.128 | 28,123 | +1,397 | 0.00% | 1,972,222 |
| 2013-11-15 | 2013-11-13 | 67.409 | 26,726 | +699 | 0.00% | 1,801,577 |
| 2013-11-12 | 2013-11-08 | 68.268 | 26,027 | -699 | 0.00% | 1,776,808 |
| 2013-11-11 | 2013-11-07 | 68.697 | 26,726 | +1,747 | 0.00% | 1,836,002 |
| 2013-11-04 | 2013-10-31 | 67.552 | 24,979 | +1,048 | 0.00% | 1,687,388 |
| 2013-10-31 | 2013-10-29 | 67.695 | 23,931 | -1,572 | 0.00% | 1,620,018 |
| 2013-10-29 | 2013-10-25 | 67.552 | 25,503 | +1,747 | 0.00% | 1,722,786 |
| 2013-10-28 | 2013-10-24 | 68.411 | 23,756 | -699 | 0.00% | 1,625,171 |
| 2013-10-25 | 2013-10-23 | 69.699 | 24,455 | -1,398 | 0.00% | 1,704,491 |
| 2013-10-15 | 2013-10-10 | 67.123 | 25,853 | +699 | 0.00% | 1,735,329 |
| 2013-10-08 | 2013-10-04 | 67.552 | 25,154 | +1,572 | 0.00% | 1,699,210 |
| 2013-10-02 | 2013-09-27 | 68.840 | 23,582 | +350 | 0.00% | 1,623,393 |
| 2013-09-17 | 2013-09-13 | 71.989 | 23,232 | -350 | 0.00% | 1,672,448 |
| 2013-09-16 | 2013-09-12 | 74.422 | 23,582 | -349 | 0.00% | 1,755,020 |
| 2013-09-13 | 2013-09-11 | 77.284 | 23,931 | -6,987 | 0.00% | 1,849,493 |
| 2013-09-12 | 2013-09-10 | 76.855 | 30,918 | +6,987 | 0.00% | 2,376,204 |
| 2013-09-09 | 2013-09-05 | 74.708 | 23,931 | -1,398 | 0.00% | 1,787,843 |
| 2013-09-05 | 2013-09-03 | 73.563 | 25,329 | -349 | 0.00% | 1,863,284 |
| 2013-08-22 | 2013-08-20 | 68.125 | 25,678 | -17,468 | 0.00% | 1,749,307 |
| 2013-08-15 | 2013-08-12 | 70.128 | 43,146 | -699 | 0.00% | 3,025,761 |
| 2013-08-13 | 2013-08-09 | 66.837 | 43,845 | +350 | 0.00% | 2,930,454 |
| 2013-08-07 | 2013-08-05 | 64.261 | 43,495 | -699 | 0.00% | 2,795,012 |
| 2013-07-25 | 2013-07-23 | 66.837 | 44,194 | +1,048 | 0.00% | 2,953,780 |
| 2013-07-24 | 2013-07-22 | 63.974 | 43,146 | +2,446 | 0.00% | 2,760,235 |
| 2013-07-08 | 2013-07-04 | 55.015 | 40,700 | -2,096 | 0.00% | 2,239,112 |
| 2013-07-05 | 2013-07-03 | 52.153 | 42,796 | +1,048 | 0.00% | 2,231,925 |
| 2013-07-04 | 2013-07-02 | 55.988 | 41,748 | -699 | 0.00% | 2,337,397 |
| 2013-07-03 | 2013-06-28 | 56.675 | 42,447 | +699 | 0.00% | 2,405,693 |
| 2013-07-02 | 2013-06-27 | 57.677 | 41,748 | +17,817 | 0.00% | 2,407,901 |
| 2013-06-28 | 2013-06-26 | 66.633 | 23,931 | -349 | 0.00% | 1,594,589 |
| 2013-06-27 | 2013-06-25 | 65.270 | 24,280 | +1,664 | 0.00% | 1,584,752 |
| 2013-06-24 | 2013-06-20 | 67.087 | 22,616 | +660 | 0.00% | 1,517,242 |
| 2013-06-20 | 2013-06-18 | 71.327 | 21,956 | +660 | 0.00% | 1,566,064 |
| 2013-06-14 | 2013-06-11 | 74.508 | 21,296 | -330 | 0.00% | 1,586,713 |
| 2013-06-13 | 2013-06-10 | 76.173 | 21,626 | +330 | 0.00% | 1,647,326 |
| 2013-06-05 | 2013-06-03 | 77.536 | 21,296 | -330 | 0.00% | 1,651,214 |
| 2013-06-04 | 2013-05-31 | 77.082 | 21,626 | +330 | 0.00% | 1,666,976 |
| 2013-06-03 | 2013-05-30 | 77.536 | 21,296 | -330 | 0.00% | 1,651,214 |
| 2013-05-31 | 2013-05-29 | 77.688 | 21,626 | +330 | 0.00% | 1,680,076 |
| 2013-05-28 | 2013-05-24 | 78.748 | 21,296 | -330 | 0.00% | 1,677,014 |
| 2013-05-27 | 2013-05-23 | 78.445 | 21,626 | +330 | 0.00% | 1,696,451 |
| 2013-05-23 | 2013-05-21 | 81.928 | 21,296 | +661 | 0.00% | 1,744,739 |
| 2013-05-20 | 2013-05-15 | 81.322 | 20,635 | +330 | 0.00% | 1,678,085 |
| 2013-05-08 | 2013-05-06 | 81.777 | 20,305 | -330 | 0.00% | 1,660,474 |
| 2013-04-30 | 2013-04-26 | 81.928 | 20,635 | +330 | 0.00% | 1,690,585 |
| 2013-04-29 | 2013-04-25 | 81.322 | 20,305 | -330 | 0.00% | 1,651,249 |
| 2013-04-25 | 2013-04-23 | 77.082 | 20,635 | +330 | 0.00% | 1,590,587 |
| 2013-04-24 | 2013-04-22 | 79.202 | 20,305 | -330 | 0.00% | 1,608,200 |
| 2013-04-15 | 2013-04-11 | 83.442 | 20,635 | +495 | 0.00% | 1,721,834 |
| 2013-04-11 | 2013-04-09 | 82.382 | 20,140 | +660 | 0.00% | 1,659,180 |
| 2013-04-03 | 2013-03-28 | 85.411 | 19,480 | +991 | 0.00% | 1,663,808 |
| 2013-03-22 | 2013-03-20 | 87.077 | 18,489 | -331 | 0.00% | 1,609,965 |
| 2013-03-18 | 2013-03-14 | 87.228 | 18,820 | -330 | 0.00% | 1,641,638 |
| 2013-03-14 | 2013-03-12 | 89.803 | 19,150 | -330 | 0.00% | 1,719,724 |
| 2013-03-04 | 2013-02-28 | 89.046 | 19,480 | -330 | 0.00% | 1,734,609 |
| 2013-03-01 | 2013-02-27 | 85.865 | 19,810 | +330 | 0.00% | 1,700,994 |
| 2013-02-25 | 2013-02-21 | 88.894 | 19,480 | +330 | 0.00% | 1,731,659 |
| 2013-02-22 | 2013-02-20 | 90.863 | 19,150 | -330 | 0.00% | 1,740,024 |
| 2013-02-21 | 2013-02-19 | 90.106 | 19,480 | +1,651 | 0.00% | 1,755,259 |
| 2013-02-20 | 2013-02-18 | 91.620 | 17,829 | -1,321 | 0.00% | 1,633,494 |
| 2013-02-18 | 2013-02-14 | 93.589 | 19,150 | +330 | 0.00% | 1,792,225 |
| 2013-02-08 | 2013-02-06 | 96.012 | 18,820 | +661 | 0.00% | 1,806,942 |
| 2013-02-07 | 2013-02-05 | 95.557 | 18,159 | +3,301 | 0.00% | 1,735,228 |
| 2013-02-01 | 2013-01-30 | 101.464 | 14,858 | -3,466 | 0.00% | 1,507,545 |
| 2013-01-28 | 2013-01-24 | 98.738 | 18,324 | +165 | 0.00% | 1,809,269 |
| 2013-01-18 | 2013-01-16 | 98.435 | 18,159 | +990 | 0.00% | 1,787,477 |
| 2013-01-17 | 2013-01-15 | 99.343 | 17,169 | +826 | 0.00% | 1,705,627 |
| 2013-01-16 | 2013-01-14 | 100.555 | 16,343 | +3,632 | 0.00% | 1,643,369 |
| 2013-01-15 | 2013-01-11 | 100.706 | 12,711 | +165 | 0.00% | 1,280,079 |
| 2013-01-14 | 2013-01-10 | 104.644 | 12,546 | +660 | 0.00% | 1,312,861 |
| 2013-01-10 | 2013-01-08 | 103.584 | 11,886 | +990 | 0.00% | 1,231,196 |
| 2013-01-09 | 2013-01-07 | 105.250 | 10,896 | +661 | 0.00% | 1,146,799 |
| 2013-01-08 | 2013-01-04 | 105.401 | 10,235 | -1,321 | 0.00% | 1,078,779 |
| 2013-01-07 | 2013-01-03 | 106.612 | 11,556 | -1,155 | 0.00% | 1,232,013 |
| 2012-12-28 | 2012-12-24 | 101.615 | 12,711 | -166 | 0.00% | 1,291,628 |
| 2012-12-27 | 2012-12-20 | 102.221 | 12,877 | -1,155 | 0.00% | 1,316,297 |
| 2012-12-20 | 2012-12-18 | 98.738 | 14,032 | -330 | 0.00% | 1,385,487 |
| 2012-12-19 | 2012-12-17 | 99.798 | 14,362 | -661 | 0.00% | 1,433,295 |
| 2012-12-17 | 2012-12-13 | 96.920 | 15,023 | -330 | 0.00% | 1,456,035 |
| 2012-12-14 | 2012-12-12 | 97.526 | 15,353 | +1,321 | 0.00% | 1,497,319 |
| 2012-12-13 | 2012-12-11 | 96.315 | 14,032 | +330 | 0.00% | 1,351,487 |
| 2012-12-05 | 2012-12-03 | 93.892 | 13,702 | -6,603 | 0.00% | 1,286,503 |
| 2012-11-26 | 2012-11-22 | 96.163 | 20,305 | +6,603 | 0.00% | 1,952,594 |
| 2012-11-22 | 2012-11-20 | 92.529 | 13,702 | -330 | 0.00% | 1,267,828 |
| 2012-11-16 | 2012-11-14 | 94.195 | 14,032 | +660 | 0.00% | 1,321,738 |
| 2012-11-13 | 2012-11-09 | 96.315 | 13,372 | +991 | 0.00% | 1,287,920 |
| 2012-11-12 | 2012-11-08 | 97.072 | 12,381 | +330 | 0.00% | 1,201,847 |
| 2012-11-09 | 2012-11-07 | 100.403 | 12,051 | +330 | 0.00% | 1,209,962 |
| 2012-11-07 | 2012-11-05 | 102.069 | 11,721 | +330 | 0.00% | 1,196,354 |
| 2012-11-05 | 2012-11-01 | 101.009 | 11,391 | -165 | 0.00% | 1,150,596 |
| 2012-10-31 | 2012-10-29 | 97.829 | 11,556 | -330 | 0.00% | 1,130,512 |
| 2012-10-30 | 2012-10-26 | 97.526 | 11,886 | +165 | 0.00% | 1,159,196 |
| 2012-10-24 | 2012-10-19 | 101.161 | 11,721 | -825 | 0.00% | 1,185,704 |
| 2012-10-22 | 2012-10-18 | 100.858 | 12,546 | -3,632 | 0.00% | 1,265,362 |
| 2012-10-19 | 2012-10-17 | 98.738 | 16,178 | +2,806 | 0.00% | 1,597,378 |
| 2012-10-16 | 2012-10-12 | 94.800 | 13,372 | -495 | 0.00% | 1,267,669 |
| 2012-10-11 | 2012-10-09 | 92.680 | 13,867 | +330 | 0.00% | 1,285,196 |
| 2012-10-09 | 2012-10-05 | 91.317 | 13,537 | +165 | 0.00% | 1,236,161 |
| 2012-09-26 | 2012-09-24 | 90.106 | 13,372 | +330 | 0.00% | 1,204,893 |
| 2012-09-25 | 2012-09-21 | 91.014 | 13,042 | -2,641 | 0.00% | 1,187,009 |
| 2012-09-21 | 2012-09-19 | 92.832 | 15,683 | +165 | 0.00% | 1,455,878 |
| 2012-09-18 | 2012-09-14 | 95.103 | 15,518 | -330 | 0.00% | 1,475,811 |
| 2012-09-17 | 2012-09-13 | 91.166 | 15,848 | -330 | 0.00% | 1,444,795 |
| 2012-09-14 | 2012-09-12 | 90.257 | 16,178 | -661 | 0.00% | 1,460,180 |
| 2012-09-11 | 2012-09-07 | 86.925 | 16,839 | -330 | 0.00% | 1,463,738 |
| 2012-09-07 | 2012-09-05 | 80.868 | 17,169 | +330 | 0.00% | 1,388,422 |
| 2012-08-31 | 2012-08-29 | 87.228 | 16,839 | +166 | 0.00% | 1,468,838 |
| 2012-08-27 | 2012-08-23 | 92.226 | 16,673 | +330 | 0.00% | 1,537,681 |
| 2012-08-23 | 2012-08-21 | 92.377 | 16,343 | -330 | 0.00% | 1,509,722 |
| 2012-08-22 | 2012-08-20 | 91.620 | 16,673 | +330 | 0.00% | 1,527,581 |
| 2012-08-20 | 2012-08-16 | 90.257 | 16,343 | -330 | 0.00% | 1,475,072 |
| 2012-08-17 | 2012-08-15 | 91.317 | 16,673 | +330 | 0.00% | 1,522,532 |
| 2012-08-10 | 2012-08-08 | 92.074 | 16,343 | -1,321 | 0.00% | 1,504,772 |
| 2012-08-02 | 2012-07-31 | 88.137 | 17,664 | -165 | 0.00% | 1,556,852 |
| 2012-07-27 | 2012-07-25 | 82.231 | 17,829 | -165 | 0.00% | 1,466,095 |
| 2012-07-10 | 2012-07-06 | 89.349 | 17,994 | -330 | 0.00% | 1,607,737 |
| 2012-07-06 | 2012-07-04 | 87.683 | 18,324 | -16,509 | 0.00% | 1,606,697 |
| 2012-07-05 | 2012-07-03 | 85.260 | 34,833 | -330 | 0.00% | 2,969,850 |
| 2012-06-28 | 2012-06-26 | 79.354 | 35,163 | -330 | 0.00% | 2,790,310 |
| 2012-06-27 | 2012-06-25 | 77.688 | 35,493 | +330 | 0.00% | 2,757,372 |
| 2012-06-20 | 2012-06-18 | 84.351 | 35,163 | +330 | 0.00% | 2,966,036 |
| 2012-06-12 | 2012-06-08 | 76.325 | 34,833 | +16,509 | 0.00% | 2,658,623 |
| 2012-06-11 | 2012-06-07 | 74.810 | 18,324 | -330 | 0.00% | 1,370,827 |
| 2012-06-08 | 2012-06-06 | 76.173 | 18,654 | -331 | 0.00% | 1,420,938 |
| 2012-06-05 | 2012-06-01 | 83.140 | 18,985 | -660 | 0.00% | 1,578,404 |
| 2012-06-04 | 2012-05-31 | 82.837 | 19,645 | +330 | 0.00% | 1,627,326 |
| 2012-06-01 | 2012-05-30 | 89.655 | 19,315 | +826 | 0.00% | 1,731,691 |
| 2012-05-31 | 2012-05-29 | 91.073 | 18,489 | +719 | 0.00% | 1,683,855 |
| 2012-05-29 | 2012-05-25 | 86.661 | 17,770 | +317 | 0.00% | 1,539,974 |
| 2012-05-22 | 2012-05-18 | 89.183 | 17,453 | +317 | 0.00% | 1,556,503 |
| 2012-05-18 | 2012-05-16 | 92.491 | 17,136 | +318 | 0.00% | 1,584,933 |
| 2012-05-17 | 2012-05-15 | 96.431 | 16,818 | +317 | 0.00% | 1,621,769 |
| 2012-05-16 | 2012-05-14 | 96.746 | 16,501 | +476 | 0.00% | 1,596,401 |
| 2012-05-08 | 2012-05-04 | 106.988 | 16,025 | +159 | 0.00% | 1,714,475 |
| 2012-05-03 | 2012-04-30 | 108.563 | 15,866 | -318 | 0.00% | 1,722,463 |
| 2012-04-25 | 2012-04-23 | 106.357 | 16,184 | -476 | 0.00% | 1,721,286 |
| 2012-04-23 | 2012-04-19 | 107.933 | 16,660 | -158 | 0.00% | 1,798,162 |
| 2012-04-16 | 2012-04-12 | 102.891 | 16,818 | +158 | 0.00% | 1,730,417 |
| 2012-04-13 | 2012-04-11 | 101.945 | 16,660 | +476 | 0.00% | 1,698,410 |
| 2012-04-05 | 2012-04-02 | 102.891 | 16,184 | -317 | 0.00% | 1,665,185 |
| 2012-04-03 | 2012-03-30 | 103.206 | 16,501 | -317 | 0.00% | 1,703,001 |
| 2012-04-02 | 2012-03-29 | 103.048 | 16,818 | +634 | 0.00% | 1,733,067 |
| 2012-03-30 | 2012-03-28 | 104.939 | 16,184 | +318 | 0.00% | 1,698,335 |
| 2012-03-29 | 2012-03-27 | 106.200 | 15,866 | -318 | 0.00% | 1,684,964 |
| 2012-03-28 | 2012-03-26 | 104.151 | 16,184 | +318 | 0.00% | 1,685,585 |
| 2012-03-23 | 2012-03-21 | 107.933 | 15,866 | +158 | 0.00% | 1,712,464 |
| 2012-03-22 | 2012-03-20 | 109.036 | 15,708 | -1,904 | 0.00% | 1,712,736 |
| 2012-03-16 | 2012-03-14 | 111.872 | 17,612 | -317 | 0.00% | 1,970,291 |
| 2012-03-15 | 2012-03-13 | 111.872 | 17,929 | +159 | 0.00% | 2,005,754 |
| 2012-03-12 | 2012-03-08 | 107.145 | 17,770 | +158 | 0.00% | 1,903,968 |
| 2012-03-01 | 2012-02-28 | 112.502 | 17,612 | +318 | 0.00% | 1,981,391 |
| 2012-02-27 | 2012-02-23 | 112.187 | 17,294 | -794 | 0.00% | 1,940,166 |
| 2012-02-21 | 2012-02-17 | 113.605 | 18,088 | -476 | 0.00% | 2,054,893 |
| 2012-02-20 | 2012-02-16 | 113.290 | 18,564 | -793 | 0.00% | 2,103,119 |
| 2012-02-17 | 2012-02-15 | 113.133 | 19,357 | -1,269 | 0.00% | 2,189,908 |
| 2012-02-13 | 2012-02-09 | 109.666 | 20,626 | +793 | 0.00% | 2,261,974 |
| 2012-02-10 | 2012-02-08 | 110.927 | 19,833 | +1,904 | 0.00% | 2,200,009 |
| 2012-02-09 | 2012-02-07 | 112.660 | 17,929 | +2,856 | 0.00% | 2,019,879 |
| 2012-02-08 | 2012-02-06 | 111.557 | 15,073 | -317 | 0.00% | 1,681,498 |
| 2012-01-31 | 2012-01-27 | 109.824 | 15,390 | +793 | 0.00% | 1,690,187 |
| 2012-01-27 | 2012-01-20 | 109.824 | 14,597 | +159 | 0.00% | 1,603,097 |
| 2012-01-20 | 2012-01-18 | 110.139 | 14,438 | -635 | 0.00% | 1,590,185 |
| 2012-01-19 | 2012-01-17 | 109.666 | 15,073 | +317 | 0.00% | 1,652,998 |
| 2012-01-18 | 2012-01-16 | 106.042 | 14,756 | -158 | 0.00% | 1,564,758 |
| 2012-01-17 | 2012-01-13 | 107.618 | 14,914 | +476 | 0.00% | 1,605,012 |
| 2012-01-16 | 2012-01-12 | 109.193 | 14,438 | -159 | 0.00% | 1,576,535 |
| 2012-01-05 | 2012-01-03 | 109.981 | 14,597 | -1,269 | 0.00% | 1,605,397 |
| 2011-12-23 | 2011-12-21 | 106.515 | 15,866 | -159 | 0.00% | 1,689,964 |
| 2011-12-21 | 2011-12-19 | 102.733 | 16,025 | +159 | 0.00% | 1,646,300 |
| 2011-12-16 | 2011-12-14 | 104.939 | 15,866 | +634 | 0.00% | 1,664,965 |
| 2011-12-13 | 2011-12-09 | 108.563 | 15,232 | +159 | 0.00% | 1,653,634 |
| 2011-12-07 | 2011-12-05 | 111.242 | 15,073 | -635 | 0.00% | 1,676,748 |
| 2011-12-06 | 2011-12-02 | 107.933 | 15,708 | +318 | 0.00% | 1,695,410 |
| 2011-12-05 | 2011-12-01 | 109.193 | 15,390 | -318 | 0.00% | 1,680,487 |
| 2011-11-29 | 2011-11-25 | 102.103 | 15,708 | -952 | 0.00% | 1,603,833 |
| 2011-11-28 | 2011-11-24 | 103.363 | 16,660 | +318 | 0.00% | 1,722,036 |
| 2011-11-24 | 2011-11-22 | 106.515 | 16,342 | +476 | 0.00% | 1,740,665 |
| 2011-11-23 | 2011-11-21 | 107.303 | 15,866 | +476 | 0.00% | 1,702,464 |
| 2011-11-21 | 2011-11-17 | 110.927 | 15,390 | +317 | 0.00% | 1,707,162 |
| 2011-11-18 | 2011-11-16 | 111.872 | 15,073 | +1,587 | 0.00% | 1,686,248 |
| 2011-11-16 | 2011-11-14 | 115.969 | 13,486 | -159 | 0.00% | 1,563,955 |
| 2011-11-14 | 2011-11-10 | 109.666 | 13,645 | +159 | 0.00% | 1,496,395 |
| 2011-11-11 | 2011-11-09 | 115.811 | 13,486 | +317 | 0.00% | 1,561,830 |
| 2011-11-08 | 2011-11-04 | 115.339 | 13,169 | -6,188 | 0.00% | 1,518,893 |
| 2011-11-07 | 2011-11-03 | 109.824 | 19,357 | +6,188 | 0.00% | 2,125,858 |
| 2011-11-04 | 2011-11-02 | 113.605 | 13,169 | +159 | 0.00% | 1,496,068 |
| 2011-11-02 | 2011-10-31 | 114.078 | 13,010 | +158 | 0.00% | 1,484,155 |
| 2011-11-01 | 2011-10-28 | 115.654 | 12,852 | -476 | 0.00% | 1,486,381 |
| 2011-10-31 | 2011-10-27 | 113.290 | 13,328 | -317 | 0.00% | 1,509,931 |
| 2011-10-21 | 2011-10-19 | 107.460 | 13,645 | -159 | 0.00% | 1,466,295 |
| 2011-10-12 | 2011-10-10 | 97.691 | 13,804 | -3,173 | 0.00% | 1,348,528 |
| 2011-09-27 | 2011-09-23 | 100.055 | 16,977 | +159 | 0.00% | 1,698,627 |
| 2011-09-26 | 2011-09-22 | 100.527 | 16,818 | +317 | 0.00% | 1,690,668 |
| 2011-09-22 | 2011-09-20 | 107.775 | 16,501 | -159 | 0.00% | 1,778,401 |
| 2011-09-16 | 2011-09-14 | 106.042 | 16,660 | -317 | 0.00% | 1,766,662 |
| 2011-09-15 | 2011-09-12 | 106.200 | 16,977 | +317 | 0.00% | 1,802,952 |
| 2011-09-07 | 2011-09-05 | 108.563 | 16,660 | +318 | 0.00% | 1,808,663 |
| 2011-09-06 | 2011-09-02 | 109.509 | 16,342 | +158 | 0.00% | 1,789,589 |
| 2011-09-05 | 2011-09-01 | 114.551 | 16,184 | -1,269 | 0.00% | 1,853,889 |
| 2011-08-31 | 2011-08-29 | 110.612 | 17,453 | -317 | 0.00% | 1,930,503 |
| 2011-08-30 | 2011-08-26 | 106.672 | 17,770 | -159 | 0.00% | 1,895,568 |
| 2011-08-29 | 2011-08-25 | 105.097 | 17,929 | -476 | 0.00% | 1,884,279 |
| 2011-08-26 | 2011-08-24 | 101.000 | 18,405 | +159 | 0.00% | 1,858,905 |
| 2011-08-23 | 2011-08-19 | 98.479 | 18,246 | +317 | 0.00% | 1,796,847 |
| 2011-08-22 | 2011-08-18 | 105.097 | 17,929 | +952 | 0.00% | 1,884,279 |
| 2011-08-18 | 2011-08-16 | 111.242 | 16,977 | +159 | 0.00% | 1,888,552 |
| 2011-08-16 | 2011-08-12 | 105.097 | 16,818 | +476 | 0.00% | 1,767,517 |
| 2011-08-15 | 2011-08-11 | 105.097 | 16,342 | +158 | 0.00% | 1,717,491 |
| 2011-08-12 | 2011-08-10 | 106.515 | 16,184 | +1,904 | 0.00% | 1,723,836 |
| 2011-08-11 | 2011-08-09 | 104.624 | 14,280 | -952 | 0.00% | 1,494,031 |
| 2011-08-09 | 2011-08-05 | 112.030 | 15,232 | +1,270 | 0.00% | 1,706,435 |
| 2011-08-08 | 2011-08-04 | 117.702 | 13,962 | +158 | 0.00% | 1,643,356 |
| 2011-08-04 | 2011-08-02 | 121.956 | 13,804 | +3,332 | 0.00% | 1,683,485 |
| 2011-08-03 | 2011-08-01 | 125.895 | 10,472 | -14,121 | 0.00% | 1,318,377 |
| 2011-08-02 | 2011-07-29 | 123.374 | 24,593 | +318 | 0.00% | 3,034,147 |
| 2011-08-01 | 2011-07-28 | 126.211 | 24,275 | +317 | 0.00% | 3,063,762 |
| 2011-07-27 | 2011-07-25 | 124.950 | 23,958 | -3,173 | 0.00% | 2,993,554 |
| 2011-07-26 | 2011-07-22 | 126.053 | 27,131 | +13,486 | 0.00% | 3,419,945 |
| 2011-07-25 | 2011-07-21 | 122.271 | 13,645 | -159 | 0.00% | 1,668,394 |
| 2011-07-21 | 2011-07-19 | 120.381 | 13,804 | -12,534 | 0.00% | 1,661,735 |
| 2011-07-20 | 2011-07-18 | 119.750 | 26,338 | +15,866 | 0.00% | 3,153,986 |
| 2011-07-14 | 2011-07-12 | 115.339 | 10,472 | -15,866 | 0.00% | 1,207,825 |
| 2011-07-13 | 2011-07-11 | 119.435 | 26,338 | +15,866 | 0.00% | 3,145,686 |
| 2011-07-07 | 2011-07-05 | 122.744 | 10,472 | -476 | 0.00% | 1,285,377 |
| 2011-07-06 | 2011-07-04 | 120.696 | 10,948 | -12,534 | 0.00% | 1,321,377 |
| 2011-07-05 | 2011-06-30 | 116.914 | 23,482 | -159 | 0.00% | 2,745,379 |
| 2011-06-29 | 2011-06-27 | 114.551 | 23,641 | +159 | 0.00% | 2,708,093 |
| 2011-06-27 | 2011-06-23 | 111.872 | 23,482 | +2,221 | 0.00% | 2,626,980 |
| 2011-06-24 | 2011-06-22 | 112.660 | 21,261 | -1,269 | 0.00% | 2,395,262 |
| 2011-06-21 | 2011-06-17 | 107.775 | 22,530 | +158 | 0.00% | 2,428,179 |
| 2011-06-17 | 2011-06-15 | 114.236 | 22,372 | -158 | 0.00% | 2,555,678 |
| 2011-06-14 | 2011-06-10 | 111.872 | 22,530 | +1,110 | 0.00% | 2,520,478 |
| 2011-06-09 | 2011-06-07 | 111.084 | 21,420 | +1,587 | 0.00% | 2,379,424 |
| 2011-06-07 | 2011-06-02 | 120.538 | 19,833 | -19,040 | 0.00% | 2,390,634 |
| 2011-06-03 | 2011-06-01 | 121.641 | 38,873 | -2,538 | 0.00% | 4,728,558 |
| 2011-06-02 | 2011-05-31 | 121.799 | 41,411 | +16,501 | 0.00% | 5,043,808 |
| 2011-06-01 | 2011-05-30 | 118.017 | 24,910 | -2,539 | 0.00% | 2,939,807 |
| 2011-05-31 | 2011-05-27 | 117.229 | 27,449 | -2,221 | 0.00% | 3,217,828 |
| 2011-05-06 | 2011-05-04 | 110.769 | 29,670 | +1,904 | 0.00% | 3,286,519 |
| 2011-04-27 | 2011-04-21 | 116.126 | 27,766 | +2,221 | 0.00% | 3,224,365 |
| 2011-04-26 | 2011-04-20 | 117.609 | 25,545 | +6,029 | 0.00% | 3,004,314 |
| 2011-04-21 | 2011-04-19 | 114.701 | 19,516 | +482 | 0.00% | 2,238,501 |
| 2011-04-15 | 2011-04-13 | 120.355 | 19,034 | -929 | 0.00% | 2,290,838 |
| 2011-04-14 | 2011-04-12 | 118.255 | 19,963 | +929 | 0.00% | 2,360,723 |
| 2011-04-13 | 2011-04-11 | 119.224 | 19,034 | -2,167 | 0.00% | 2,269,314 |
| 2011-04-12 | 2011-04-08 | 118.416 | 21,201 | -1,547 | 0.00% | 2,510,547 |
| 2011-04-11 | 2011-04-07 | 117.770 | 22,748 | +1,547 | 0.00% | 2,679,038 |
| 2011-04-07 | 2011-04-04 | 119.386 | 21,201 | -1,238 | 0.00% | 2,531,097 |
| 2011-04-06 | 2011-04-01 | 119.224 | 22,439 | -309 | 0.00% | 2,675,272 |
| 2011-04-04 | 2011-03-31 | 118.416 | 22,748 | -465 | 0.00% | 2,693,738 |
| 2011-03-31 | 2011-03-29 | 115.185 | 23,213 | -3,095 | 0.00% | 2,673,800 |
| 2011-03-30 | 2011-03-28 | 112.924 | 26,308 | -154 | 0.00% | 2,970,798 |
| 2011-03-29 | 2011-03-25 | 112.439 | 26,462 | -1,238 | 0.00% | 2,975,363 |
| 2011-03-25 | 2011-03-23 | 111.631 | 27,700 | -155 | 0.00% | 3,092,188 |
| 2011-03-24 | 2011-03-22 | 112.924 | 27,855 | -3,095 | 0.00% | 3,145,491 |
| 2011-03-23 | 2011-03-21 | 112.924 | 30,950 | -2,940 | 0.00% | 3,494,990 |
| 2011-03-17 | 2011-03-15 | 108.723 | 33,890 | -155 | 0.00% | 3,684,637 |
| 2011-03-16 | 2011-03-14 | 110.985 | 34,045 | -1,238 | 0.00% | 3,778,489 |
| 2011-03-15 | 2011-03-11 | 108.077 | 35,283 | -1,393 | 0.00% | 3,813,289 |
| 2011-03-14 | 2011-03-10 | 110.500 | 36,676 | -1,547 | 0.00% | 4,052,716 |
| 2011-03-11 | 2011-03-09 | 111.308 | 38,223 | -619 | 0.00% | 4,254,535 |
| 2011-03-10 | 2011-03-08 | 110.662 | 38,842 | -155 | 0.00% | 4,298,335 |
| 2011-03-09 | 2011-03-07 | 109.854 | 38,997 | -2,321 | 0.00% | 4,283,987 |
| 2011-03-08 | 2011-03-04 | 106.462 | 41,318 | -2,012 | 0.00% | 4,398,786 |
| 2011-02-28 | 2011-02-24 | 102.585 | 43,330 | -310 | 0.00% | 4,444,987 |
| 2011-02-25 | 2011-02-23 | 104.038 | 43,640 | -309 | 0.00% | 4,540,239 |
| 2011-02-22 | 2011-02-18 | 105.008 | 43,949 | -1,238 | 0.00% | 4,614,986 |
| 2011-02-21 | 2011-02-17 | 102.746 | 45,187 | -619 | 0.00% | 4,642,786 |
| 2011-02-17 | 2011-02-15 | 99.354 | 45,806 | -774 | 0.00% | 4,550,987 |
| 2011-02-15 | 2011-02-11 | 95.638 | 46,580 | +2,631 | 0.00% | 4,454,811 |
| 2011-02-14 | 2011-02-10 | 95.476 | 43,949 | +1,857 | 0.00% | 4,196,088 |
| 2011-02-11 | 2011-02-09 | 98.869 | 42,092 | +309 | 0.00% | 4,161,588 |
| 2011-02-08 | 2011-02-02 | 102.585 | 41,783 | +619 | 0.00% | 4,286,289 |
| 2011-02-07 | 2011-01-31 | 102.261 | 41,164 | +310 | 0.00% | 4,209,489 |
| 2011-01-31 | 2011-01-27 | 104.038 | 40,854 | -3,095 | 0.00% | 4,250,388 |
| 2011-01-27 | 2011-01-25 | 102.585 | 43,949 | -310 | 0.00% | 4,508,487 |
| 2011-01-26 | 2011-01-24 | 102.423 | 44,259 | +310 | 0.00% | 4,533,138 |
| 2011-01-25 | 2011-01-21 | 103.069 | 43,949 | +4,333 | 0.00% | 4,529,787 |
| 2011-01-24 | 2011-01-20 | 105.169 | 39,616 | +1,238 | 0.00% | 4,166,388 |
| 2011-01-21 | 2011-01-19 | 109.531 | 38,378 | +619 | 0.00% | 4,203,588 |
| 2011-01-19 | 2011-01-17 | 108.077 | 37,759 | +3,095 | 0.00% | 4,080,888 |
| 2011-01-17 | 2011-01-13 | 111.308 | 34,664 | -310 | 0.00% | 3,858,389 |
| 2011-01-14 | 2011-01-12 | 111.147 | 34,974 | -1,547 | 0.00% | 3,887,244 |
| 2011-01-12 | 2011-01-10 | 108.239 | 36,521 | -929 | 0.00% | 3,952,988 |
| 2011-01-06 | 2011-01-04 | 110.339 | 37,450 | -2,166 | 0.00% | 4,132,193 |
| 2010-12-29 | 2010-12-24 | 105.169 | 39,616 | +155 | 0.00% | 4,166,388 |
| 2010-12-23 | 2010-12-21 | 104.362 | 39,461 | -2,167 | 0.00% | 4,118,212 |
| 2010-12-17 | 2010-12-15 | 100.807 | 41,628 | -619 | 0.00% | 4,196,413 |
| 2010-12-16 | 2010-12-14 | 102.585 | 42,247 | -1,857 | 0.00% | 4,333,888 |
| 2010-12-15 | 2010-12-13 | 98.869 | 44,104 | +1,548 | 0.00% | 4,360,512 |
| 2010-12-14 | 2010-12-10 | 97.900 | 42,556 | +309 | 0.00% | 4,166,213 |
| 2010-12-10 | 2010-12-08 | 100.000 | 42,247 | +619 | 0.00% | 4,224,688 |
| 2010-12-09 | 2010-12-07 | 101.131 | 41,628 | +310 | 0.00% | 4,209,863 |
| 2010-12-08 | 2010-12-06 | 100.807 | 41,318 | -929 | 0.00% | 4,165,163 |
| 2010-12-07 | 2010-12-03 | 99.030 | 42,247 | +1,857 | 0.00% | 4,183,738 |
| 2010-12-06 | 2010-12-02 | 102.100 | 40,390 | +4,643 | 0.00% | 4,123,813 |
| 2010-12-02 | 2010-11-30 | 105.492 | 35,747 | -310 | 0.00% | 3,771,038 |
| 2010-12-01 | 2010-11-29 | 107.108 | 36,057 | +310 | 0.00% | 3,861,990 |
| 2010-11-25 | 2010-11-23 | 106.623 | 35,747 | +464 | 0.00% | 3,811,462 |
| 2010-11-22 | 2010-11-18 | 108.239 | 35,283 | +1,238 | 0.00% | 3,818,989 |
| 2010-11-19 | 2010-11-17 | 107.108 | 34,045 | +1,238 | 0.00% | 3,646,489 |
| 2010-11-18 | 2010-11-16 | 111.308 | 32,807 | +1,547 | 0.00% | 3,651,689 |
| 2010-11-17 | 2010-11-15 | 111.954 | 31,260 | +310 | 0.00% | 3,499,696 |
| 2010-11-16 | 2010-11-12 | 115.670 | 30,950 | +1,393 | 0.00% | 3,579,990 |
| 2010-11-12 | 2010-11-10 | 119.709 | 29,557 | -1,857 | 0.00% | 3,538,235 |
| 2010-11-11 | 2010-11-09 | 120.032 | 31,414 | -155 | 0.00% | 3,770,684 |
| 2010-11-09 | 2010-11-05 | 119.709 | 31,569 | -4,797 | 0.00% | 3,779,089 |
| 2010-11-04 | 2010-11-02 | 115.185 | 36,366 | +619 | 0.00% | 4,188,834 |
| 2010-11-03 | 2010-11-01 | 116.155 | 35,747 | -1,393 | 0.00% | 4,152,184 |
| 2010-11-02 | 2010-10-29 | 111.470 | 37,140 | +1,702 | 0.00% | 4,139,988 |
| 2010-11-01 | 2010-10-28 | 114.539 | 35,438 | -464 | 0.00% | 4,059,042 |
| 2010-10-29 | 2010-10-27 | 114.539 | 35,902 | +1,547 | 0.00% | 4,112,188 |
| 2010-10-28 | 2010-10-26 | 117.286 | 34,355 | +465 | 0.00% | 4,029,347 |
| 2010-10-26 | 2010-10-22 | 112.924 | 33,890 | +773 | 0.00% | 3,826,986 |
| 2010-10-25 | 2010-10-21 | 112.439 | 33,117 | +310 | 0.00% | 3,723,645 |
| 2010-10-21 | 2010-10-19 | 114.862 | 32,807 | -310 | 0.00% | 3,768,289 |
| 2010-10-19 | 2010-10-15 | 114.216 | 33,117 | +1,548 | 0.00% | 3,782,496 |
| 2010-10-18 | 2010-10-14 | 116.155 | 31,569 | -3,095 | 0.00% | 3,666,889 |
| 2010-10-15 | 2010-10-13 | 114.701 | 34,664 | +309 | 0.00% | 3,975,988 |
| 2010-10-13 | 2010-10-11 | 114.055 | 34,355 | -619 | 0.00% | 3,918,346 |
| 2010-10-11 | 2010-10-07 | 111.631 | 34,974 | -1,547 | 0.00% | 3,904,194 |
| 2010-10-08 | 2010-10-06 | 111.147 | 36,521 | -1,857 | 0.00% | 4,059,188 |
| 2010-10-07 | 2010-10-05 | 109.693 | 38,378 | -774 | 0.00% | 4,209,788 |
| 2010-10-06 | 2010-10-04 | 107.754 | 39,152 | -1,238 | 0.00% | 4,218,790 |
| 2010-10-05 | 2010-09-30 | 103.715 | 40,390 | -6,190 | 0.00% | 4,189,064 |
| 2010-10-04 | 2010-09-29 | 103.554 | 46,580 | -464 | 0.00% | 4,823,537 |
| 2010-09-30 | 2010-09-28 | 100.161 | 47,044 | -619 | 0.00% | 4,711,986 |
| 2010-09-29 | 2010-09-27 | 101.454 | 47,663 | -774 | 0.00% | 4,835,586 |
| 2010-09-27 | 2010-09-22 | 99.515 | 48,437 | -619 | 0.00% | 4,820,211 |
| 2010-09-24 | 2010-09-21 | 99.354 | 49,056 | -1,393 | 0.00% | 4,873,886 |
| 2010-09-22 | 2010-09-20 | 98.384 | 50,449 | +465 | 0.00% | 4,963,385 |
| 2010-09-21 | 2010-09-17 | 99.354 | 49,984 | -310 | 0.00% | 4,966,086 |
| 2010-09-15 | 2010-09-13 | 98.707 | 50,294 | -3,095 | 0.00% | 4,964,385 |
| 2010-09-13 | 2010-09-09 | 95.799 | 53,389 | +310 | 0.01% | 5,114,634 |
| 2010-09-09 | 2010-09-07 | 97.576 | 53,079 | -929 | 0.01% | 5,179,260 |
| 2010-09-08 | 2010-09-06 | 97.415 | 54,008 | -928 | 0.01% | 5,261,184 |
| 2010-09-07 | 2010-09-03 | 96.284 | 54,936 | -1,548 | 0.01% | 5,289,460 |
| 2010-09-06 | 2010-09-02 | 95.638 | 56,484 | -6,654 | 0.01% | 5,402,008 |
| 2010-08-30 | 2010-08-26 | 91.922 | 63,138 | +309 | 0.01% | 5,803,783 |
| 2010-08-27 | 2010-08-25 | 92.245 | 62,829 | +3,095 | 0.01% | 5,795,679 |
| 2010-08-26 | 2010-08-24 | 94.022 | 59,734 | -154 | 0.01% | 5,616,331 |
| 2010-08-25 | 2010-08-23 | 94.669 | 59,888 | +928 | 0.01% | 5,669,510 |
| 2010-08-23 | 2010-08-19 | 96.122 | 58,960 | -5,261 | 0.01% | 5,667,382 |
| 2010-08-20 | 2010-08-18 | 91.599 | 64,221 | +2,011 | 0.01% | 5,882,585 |
| 2010-08-19 | 2010-08-17 | 92.245 | 62,210 | -154 | 0.01% | 5,738,579 |
| 2010-08-18 | 2010-08-16 | 91.114 | 62,364 | +2,166 | 0.01% | 5,682,261 |
| 2010-08-17 | 2010-08-13 | 90.630 | 60,198 | +2,786 | 0.01% | 5,455,732 |
| 2010-08-16 | 2010-08-12 | 91.438 | 57,412 | +8,820 | 0.01% | 5,249,612 |
| 2010-08-13 | 2010-08-11 | 94.022 | 48,592 | +3,714 | 0.00% | 4,568,734 |
| 2010-08-12 | 2010-08-10 | 96.930 | 44,878 | +1,857 | 0.00% | 4,350,036 |
| 2010-08-11 | 2010-08-09 | 99.515 | 43,021 | +619 | 0.00% | 4,281,237 |
| 2010-08-10 | 2010-08-06 | 98.707 | 42,402 | -309 | 0.00% | 4,185,387 |
| 2010-08-09 | 2010-08-05 | 98.707 | 42,711 | +309 | 0.00% | 4,215,888 |
| 2010-08-06 | 2010-08-04 | 99.192 | 42,402 | -309 | 0.00% | 4,205,937 |
| 2010-08-05 | 2010-08-03 | 100.323 | 42,711 | -310 | 0.00% | 4,284,887 |
| 2010-08-03 | 2010-07-30 | 96.607 | 43,021 | -309 | 0.00% | 4,156,136 |
| 2010-07-27 | 2010-07-23 | 99.677 | 43,330 | -3,405 | 0.00% | 4,318,987 |
| 2010-07-23 | 2010-07-21 | 95.799 | 46,735 | -619 | 0.00% | 4,477,185 |
| 2010-07-22 | 2010-07-20 | 93.376 | 47,354 | -6,499 | 0.00% | 4,421,734 |
| 2010-07-21 | 2010-07-19 | 90.953 | 53,853 | +7,118 | 0.01% | 4,898,086 |
| 2010-07-20 | 2010-07-16 | 91.438 | 46,735 | -309 | 0.00% | 4,273,333 |
| 2010-07-19 | 2010-07-15 | 91.438 | 47,044 | +1,238 | 0.00% | 4,301,587 |
| 2010-07-14 | 2010-07-12 | 94.507 | 45,806 | -310 | 0.00% | 4,328,987 |
| 2010-07-13 | 2010-07-09 | 92.730 | 46,116 | -4,642 | 0.00% | 4,276,334 |
| 2010-07-12 | 2010-07-08 | 91.114 | 50,758 | -310 | 0.00% | 4,624,786 |
| 2010-07-08 | 2010-07-06 | 91.922 | 51,068 | +310 | 0.00% | 4,694,282 |
| 2010-07-06 | 2010-07-02 | 89.014 | 50,758 | +5,261 | 0.00% | 4,518,187 |
| 2010-07-05 | 2010-06-30 | 92.084 | 45,497 | +310 | 0.00% | 4,189,534 |
| 2010-07-02 | 2010-06-29 | 92.084 | 45,187 | +3,714 | 0.00% | 4,160,988 |
| 2010-06-30 | 2010-06-28 | 96.446 | 41,473 | +619 | 0.00% | 3,999,888 |
| 2010-06-29 | 2010-06-25 | 99.354 | 40,854 | +309 | 0.00% | 4,058,988 |
| 2010-06-24 | 2010-06-22 | 103.715 | 40,545 | -309 | 0.00% | 4,205,140 |
| 2010-06-23 | 2010-06-21 | 104.362 | 40,854 | -1,857 | 0.00% | 4,263,588 |
| 2010-06-17 | 2010-06-14 | 98.061 | 42,711 | -1,857 | 0.00% | 4,188,288 |
| 2010-06-15 | 2010-06-11 | 96.284 | 44,568 | +309 | 0.00% | 4,291,187 |
| 2010-06-14 | 2010-06-10 | 94.830 | 44,259 | -773 | 0.00% | 4,197,085 |
| 2010-06-11 | 2010-06-09 | 94.507 | 45,032 | +619 | 0.00% | 4,255,839 |
| 2010-06-07 | 2010-06-03 | 100.161 | 44,413 | -465 | 0.00% | 4,448,462 |
| 2010-06-04 | 2010-06-02 | 97.415 | 44,878 | +310 | 0.00% | 4,371,786 |
| 2010-06-02 | 2010-05-31 | 101.454 | 44,568 | -310 | 0.00% | 4,521,587 |
| 2010-06-01 | 2010-05-28 | 100.969 | 44,878 | -1,702 | 0.00% | 4,531,287 |
| 2010-05-31 | 2010-05-27 | 98.223 | 46,580 | +1,238 | 0.00% | 4,575,211 |
| 2010-05-28 | 2010-05-26 | 96.284 | 45,342 | +619 | 0.00% | 4,365,711 |
| 2010-05-27 | 2010-05-25 | 91.438 | 44,723 | +1,238 | 0.00% | 4,089,361 |
| 2010-05-26 | 2010-05-24 | 98.061 | 43,485 | -2,476 | 0.00% | 4,264,187 |
| 2010-05-25 | 2010-05-20 | 96.769 | 45,961 | -2,785 | 0.00% | 4,447,586 |
| 2010-05-20 | 2010-05-18 | 96.769 | 48,746 | +3,249 | 0.00% | 4,717,087 |
| 2010-05-17 | 2010-05-13 | 104.597 | 45,497 | -5,347 | 0.00% | 4,758,833 |
| 2010-05-14 | 2010-05-12 | 102.455 | 50,844 | +7,133 | 0.00% | 5,209,237 |
| 2010-05-13 | 2010-05-11 | 102.785 | 43,711 | +4,402 | 0.00% | 4,492,823 |
| 2010-05-11 | 2010-05-07 | 102.126 | 39,309 | +151 | 0.00% | 4,014,465 |
| 2010-05-10 | 2010-05-06 | 102.949 | 39,158 | -303 | 0.00% | 4,031,294 |
| 2010-05-07 | 2010-05-05 | 104.597 | 39,461 | +2,125 | 0.00% | 4,127,488 |
| 2010-05-06 | 2010-05-04 | 108.879 | 37,336 | -304 | 0.00% | 4,065,119 |
| 2010-05-05 | 2010-05-03 | 110.032 | 37,640 | +304 | 0.00% | 4,141,618 |
| 2010-05-04 | 2010-04-30 | 112.009 | 37,336 | +303 | 0.00% | 4,181,968 |
| 2010-04-28 | 2010-04-26 | 116.621 | 37,033 | -303 | 0.00% | 4,318,830 |
| 2010-04-27 | 2010-04-23 | 113.491 | 37,336 | +5,160 | 0.00% | 4,237,317 |
| 2010-04-26 | 2010-04-22 | 116.127 | 32,176 | +3,035 | 0.00% | 3,736,502 |
| 2010-04-23 | 2010-04-21 | 115.962 | 29,141 | +152 | 0.00% | 3,379,256 |
| 2010-04-21 | 2010-04-19 | 113.986 | 28,989 | +304 | 0.00% | 3,304,329 |
| 2010-04-19 | 2010-04-15 | 119.751 | 28,685 | -152 | 0.00% | 3,435,052 |
| 2010-04-14 | 2010-04-12 | 121.398 | 28,837 | -759 | 0.00% | 3,500,754 |
| 2010-04-13 | 2010-04-09 | 121.069 | 29,596 | -1,518 | 0.00% | 3,583,145 |
| 2010-04-09 | 2010-04-07 | 118.104 | 31,114 | -1,214 | 0.00% | 3,674,676 |
| 2010-04-08 | 2010-04-01 | 113.491 | 32,328 | +152 | 0.00% | 3,668,952 |
| 2010-04-07 | 2010-03-31 | 110.527 | 32,176 | -304 | 0.00% | 3,556,301 |
| 2010-04-01 | 2010-03-30 | 112.833 | 32,480 | -151 | 0.00% | 3,664,803 |
| 2010-03-31 | 2010-03-29 | 111.021 | 32,631 | -1,214 | 0.00% | 3,622,716 |
| 2010-03-30 | 2010-03-26 | 107.562 | 33,845 | -1,518 | 0.00% | 3,640,422 |
| 2010-03-29 | 2010-03-25 | 103.444 | 35,363 | +910 | 0.00% | 3,658,076 |
| 2010-03-26 | 2010-03-24 | 104.432 | 34,453 | +1,215 | 0.00% | 3,597,993 |
| 2010-03-25 | 2010-03-23 | 105.750 | 33,238 | +1,821 | 0.00% | 3,514,908 |
| 2010-03-24 | 2010-03-22 | 105.914 | 31,417 | +1,669 | 0.00% | 3,327,512 |
| 2010-03-23 | 2010-03-19 | 107.891 | 29,748 | +304 | 0.00% | 3,209,542 |
| 2010-03-22 | 2010-03-18 | 108.385 | 29,444 | +152 | 0.00% | 3,191,293 |
| 2010-03-18 | 2010-03-16 | 106.903 | 29,292 | +1,973 | 0.00% | 3,131,394 |
| 2010-03-17 | 2010-03-15 | 109.868 | 27,319 | +910 | 0.00% | 3,001,474 |
| 2010-03-15 | 2010-03-11 | 114.974 | 26,409 | +304 | 0.00% | 3,036,347 |
| 2010-03-11 | 2010-03-09 | 115.303 | 26,105 | -304 | 0.00% | 3,009,995 |
| 2010-03-09 | 2010-03-05 | 112.833 | 26,409 | -1,517 | 0.00% | 2,979,796 |
| 2010-03-04 | 2010-03-02 | 112.997 | 27,926 | -2,580 | 0.00% | 3,155,563 |
| 2010-03-03 | 2010-03-01 | 112.338 | 30,506 | -5,009 | 0.00% | 3,426,996 |
| 2010-03-01 | 2010-02-25 | 108.385 | 35,515 | -152 | 0.00% | 3,849,300 |
| 2010-02-24 | 2010-02-22 | 108.879 | 35,667 | -152 | 0.00% | 3,883,399 |
| 2010-02-22 | 2010-02-18 | 110.362 | 35,819 | +3,036 | 0.00% | 3,953,050 |
| 2010-02-19 | 2010-02-17 | 109.868 | 32,783 | -3,036 | 0.00% | 3,601,791 |
| 2010-02-18 | 2010-02-12 | 109.044 | 35,819 | +1,518 | 0.00% | 3,905,849 |
| 2010-02-17 | 2010-02-11 | 109.373 | 34,301 | -303 | 0.00% | 3,751,620 |
| 2010-02-12 | 2010-02-10 | 106.244 | 34,604 | +151 | 0.00% | 3,676,461 |
| 2010-02-11 | 2010-02-09 | 103.938 | 34,453 | -303 | 0.00% | 3,580,968 |
| 2010-02-09 | 2010-02-05 | 103.279 | 34,756 | +1,669 | 0.00% | 3,589,561 |
| 2010-02-08 | 2010-02-04 | 108.385 | 33,087 | +3,036 | 0.00% | 3,586,140 |
| 2010-02-05 | 2010-02-03 | 110.856 | 30,051 | +5,312 | 0.00% | 3,331,333 |
| 2010-02-04 | 2010-02-02 | 107.397 | 24,739 | +152 | 0.00% | 2,656,891 |
| 2010-01-29 | 2010-01-27 | 110.362 | 24,587 | +607 | 0.00% | 2,713,466 |
| 2010-01-27 | 2010-01-25 | 114.809 | 23,980 | +152 | 0.00% | 2,753,125 |
| 2010-01-26 | 2010-01-22 | 115.139 | 23,828 | +1,973 | 0.00% | 2,743,524 |
| 2010-01-25 | 2010-01-21 | 116.456 | 21,855 | +607 | 0.00% | 2,545,155 |
| 2010-01-22 | 2010-01-20 | 121.233 | 21,248 | +1,214 | 0.00% | 2,575,964 |
| 2010-01-21 | 2010-01-19 | 124.857 | 20,034 | +1,214 | 0.00% | 2,501,387 |
| 2010-01-20 | 2010-01-18 | 121.069 | 18,820 | +4,250 | 0.00% | 2,278,510 |
| 2010-01-19 | 2010-01-15 | 125.187 | 14,570 | +2,125 | 0.00% | 1,823,968 |
| 2010-01-14 | 2010-01-12 | 134.905 | 12,445 | -152 | 0.00% | 1,678,892 |
| 2010-01-13 | 2010-01-11 | 132.928 | 12,597 | -304 | 0.00% | 1,674,498 |
| 2010-01-11 | 2010-01-07 | 133.258 | 12,901 | +1,214 | 0.00% | 1,719,158 |
| 2010-01-08 | 2010-01-06 | 133.422 | 11,687 | +911 | 0.00% | 1,559,309 |
| 2010-01-07 | 2010-01-05 | 130.787 | 10,776 | -2,428 | 0.00% | 1,409,360 |
| 2010-01-05 | 2009-12-31 | 125.187 | 13,204 | -152 | 0.00% | 1,652,963 |
| 2009-12-28 | 2009-12-22 | 121.398 | 13,356 | -304 | 0.00% | 1,621,392 |
| 2009-12-22 | 2009-12-18 | 122.386 | 13,660 | +152 | 0.00% | 1,671,797 |
| 2009-12-21 | 2009-12-17 | 124.528 | 13,508 | -455 | 0.00% | 1,682,119 |
| 2009-12-11 | 2009-12-09 | 123.375 | 13,963 | +303 | 0.00% | 1,722,680 |
| 2009-12-10 | 2009-12-08 | 125.187 | 13,660 | +1,366 | 0.00% | 1,710,048 |
| 2009-12-09 | 2009-12-07 | 126.998 | 12,294 | +2,125 | 0.00% | 1,561,319 |
| 2009-12-08 | 2009-12-04 | 128.151 | 10,169 | -2,125 | 0.00% | 1,303,172 |
| 2009-12-07 | 2009-12-03 | 126.998 | 12,294 | +1,215 | 0.00% | 1,561,319 |
| 2009-12-04 | 2009-12-02 | 127.987 | 11,079 | -304 | 0.00% | 1,417,965 |
| 2009-12-02 | 2009-11-30 | 124.857 | 11,383 | -911 | 0.00% | 1,421,248 |
| 2009-12-01 | 2009-11-27 | 121.069 | 12,294 | -151 | 0.00% | 1,488,417 |
| 2009-11-30 | 2009-11-26 | 127.163 | 12,445 | +2,124 | 0.00% | 1,582,545 |
| 2009-11-27 | 2009-11-25 | 129.140 | 10,321 | -1,214 | 0.00% | 1,332,852 |
| 2009-11-26 | 2009-11-24 | 127.328 | 11,535 | -607 | 0.00% | 1,468,727 |
| 2009-11-25 | 2009-11-23 | 129.469 | 12,142 | -1,821 | 0.00% | 1,572,015 |
| 2009-11-24 | 2009-11-20 | 126.010 | 13,963 | +2,125 | 0.00% | 1,759,479 |
| 2009-11-23 | 2009-11-19 | 127.987 | 11,838 | +303 | 0.00% | 1,515,107 |
| 2009-11-20 | 2009-11-18 | 130.458 | 11,535 | -152 | 0.00% | 1,504,828 |
| 2009-11-19 | 2009-11-17 | 129.963 | 11,687 | -910 | 0.00% | 1,518,882 |
| 2009-11-18 | 2009-11-16 | 130.293 | 12,597 | -1,518 | 0.00% | 1,641,299 |
| 2009-11-16 | 2009-11-12 | 125.351 | 14,115 | +1,518 | 0.00% | 1,769,333 |
| 2009-11-13 | 2009-11-11 | 126.504 | 12,597 | -17,909 | 0.00% | 1,593,574 |
| 2009-11-12 | 2009-11-10 | 126.669 | 30,506 | +4,856 | 0.00% | 3,864,164 |
| 2009-11-11 | 2009-11-09 | 126.998 | 25,650 | +911 | 0.00% | 3,257,510 |
| 2009-11-10 | 2009-11-06 | 122.222 | 24,739 | -3,036 | 0.00% | 3,023,640 |
| 2009-11-09 | 2009-11-05 | 118.433 | 27,775 | +152 | 0.00% | 3,289,478 |
| 2009-11-06 | 2009-11-04 | 119.257 | 27,623 | -1,366 | 0.00% | 3,294,226 |
| 2009-11-03 | 2009-10-30 | 117.609 | 28,989 | -1,517 | 0.00% | 3,409,380 |
| 2009-10-30 | 2009-10-28 | 117.774 | 30,506 | -152 | 0.00% | 3,592,819 |
| 2009-10-29 | 2009-10-27 | 119.751 | 30,658 | +2,125 | 0.00% | 3,671,320 |
| 2009-10-28 | 2009-10-23 | 120.080 | 28,533 | +18,668 | 0.00% | 3,426,249 |
| 2009-10-22 | 2009-10-20 | 116.127 | 9,865 | -607 | 0.00% | 1,145,593 |
| 2009-10-21 | 2009-10-19 | 116.786 | 10,472 | -456 | 0.00% | 1,222,981 |
| 2009-10-16 | 2009-10-14 | 115.303 | 10,928 | -455 | 0.00% | 1,260,035 |
| 2009-10-15 | 2009-10-13 | 113.327 | 11,383 | -304 | 0.00% | 1,289,998 |
| 2009-10-13 | 2009-10-09 | 115.139 | 11,687 | +911 | 0.00% | 1,345,626 |
| 2009-10-12 | 2009-10-08 | 113.656 | 10,776 | -607 | 0.00% | 1,224,759 |
| 2009-10-06 | 2009-10-02 | 107.562 | 11,383 | -3,035 | 0.00% | 1,224,373 |
| 2009-10-05 | 2009-09-30 | 111.515 | 14,418 | +3,035 | 0.00% | 1,607,821 |
| 2009-10-02 | 2009-09-29 | 112.503 | 11,383 | -304 | 0.00% | 1,280,623 |
| 2009-09-30 | 2009-09-28 | 108.715 | 11,687 | +456 | 0.00% | 1,270,548 |
| 2009-09-29 | 2009-09-25 | 113.491 | 11,231 | +607 | 0.00% | 1,274,623 |
| 2009-09-28 | 2009-09-24 | 112.174 | 10,624 | +607 | 0.00% | 1,191,734 |
| 2009-09-25 | 2009-09-23 | 114.809 | 10,017 | -304 | 0.00% | 1,150,044 |
| 2009-09-24 | 2009-09-22 | 114.150 | 10,321 | -910 | 0.00% | 1,178,146 |
| 2009-09-23 | 2009-09-21 | 114.974 | 11,231 | +455 | 0.00% | 1,291,272 |
| 2009-09-22 | 2009-09-18 | 116.786 | 10,776 | +911 | 0.00% | 1,258,484 |
| 2009-09-21 | 2009-09-17 | 118.927 | 9,865 | -2,580 | 0.00% | 1,173,217 |
| 2009-09-18 | 2009-09-16 | 116.292 | 12,445 | +2,428 | 0.00% | 1,447,250 |
| 2009-09-16 | 2009-09-14 | 111.185 | 10,017 | +152 | 0.00% | 1,113,744 |
| 2009-09-15 | 2009-09-11 | 111.515 | 9,865 | -456 | 0.00% | 1,100,094 |
| 2009-09-14 | 2009-09-10 | 111.680 | 10,321 | -1,517 | 0.00% | 1,152,645 |
| 2009-09-11 | 2009-09-09 | 110.032 | 11,838 | -456 | 0.00% | 1,302,563 |
| 2009-09-10 | 2009-09-08 | 111.350 | 12,294 | -455 | 0.00% | 1,368,938 |
| 2009-09-09 | 2009-09-07 | 107.726 | 12,749 | -152 | 0.00% | 1,373,403 |
| 2009-09-07 | 2009-09-03 | 102.785 | 12,901 | -1,821 | 0.00% | 1,326,026 |
| 2009-09-04 | 2009-09-02 | 100.808 | 14,722 | +607 | 0.00% | 1,484,097 |
| 2009-09-03 | 2009-09-01 | 101.796 | 14,115 | +1,214 | 0.00% | 1,436,856 |
| 2009-09-02 | 2009-08-31 | 102.949 | 12,901 | +456 | 0.00% | 1,328,151 |
| 2009-08-31 | 2009-08-27 | 103.114 | 12,445 | +303 | 0.00% | 1,283,256 |
| 2009-08-28 | 2009-08-26 | 103.773 | 12,142 | -303 | 0.00% | 1,260,012 |
| 2009-08-27 | 2009-08-25 | 104.102 | 12,445 | +303 | 0.00% | 1,295,555 |
| 2009-08-26 | 2009-08-24 | 103.444 | 12,142 | -911 | 0.00% | 1,256,012 |
| 2009-08-25 | 2009-08-21 | 100.808 | 13,053 | -607 | 0.00% | 1,315,848 |
| 2009-08-24 | 2009-08-20 | 101.467 | 13,660 | -607 | 0.00% | 1,386,039 |
| 2009-08-21 | 2009-08-19 | 98.173 | 14,267 | +1,518 | 0.00% | 1,400,628 |
| 2009-08-20 | 2009-08-18 | 102.126 | 12,749 | +607 | 0.00% | 1,302,002 |
| 2009-08-19 | 2009-08-17 | 100.643 | 12,142 | +1,214 | 0.00% | 1,222,012 |
| 2009-08-17 | 2009-08-13 | 107.891 | 10,928 | -303 | 0.00% | 1,179,033 |
| 2009-08-14 | 2009-08-12 | 104.761 | 11,231 | +1,214 | 0.00% | 1,176,575 |
| 2009-08-13 | 2009-08-11 | 110.197 | 10,017 | +455 | 0.00% | 1,103,844 |
| 2009-08-12 | 2009-08-10 | 108.550 | 9,562 | -2,125 | 0.00% | 1,037,954 |
| 2009-08-11 | 2009-08-07 | 105.585 | 11,687 | +608 | 0.00% | 1,233,971 |
| 2009-08-10 | 2009-08-06 | 108.056 | 11,079 | +1,517 | 0.00% | 1,197,150 |
| 2009-08-06 | 2009-08-04 | 109.373 | 9,562 | -759 | 0.00% | 1,045,829 |
| 2009-08-04 | 2009-07-31 | 104.267 | 10,321 | +1,822 | 0.00% | 1,076,142 |
| 2009-08-03 | 2009-07-30 | 107.562 | 8,499 | -2,732 | 0.00% | 914,166 |
| 2009-07-31 | 2009-07-29 | 103.608 | 11,231 | +2,125 | 0.00% | 1,163,625 |
| 2009-07-30 | 2009-07-28 | 109.373 | 9,106 | -2,429 | 0.00% | 995,955 |
| 2009-07-29 | 2009-07-27 | 105.256 | 11,535 | -1,821 | 0.00% | 1,214,122 |
| 2009-07-28 | 2009-07-24 | 101.302 | 13,356 | -1,518 | 0.00% | 1,352,993 |
| 2009-07-27 | 2009-07-23 | 97.184 | 14,874 | +152 | 0.00% | 1,445,519 |
| 2009-07-22 | 2009-07-20 | 96.031 | 14,722 | -5,464 | 0.00% | 1,413,772 |
| 2009-07-21 | 2009-07-17 | 93.396 | 20,186 | -2,125 | 0.00% | 1,885,286 |
| 2009-07-20 | 2009-07-16 | 89.278 | 22,311 | +1,063 | 0.00% | 1,991,876 |
| 2009-07-17 | 2009-07-15 | 88.619 | 21,248 | -1,973 | 0.00% | 1,882,974 |
| 2009-07-16 | 2009-07-14 | 87.136 | 23,221 | +4,553 | 0.00% | 2,023,395 |
| 2009-07-14 | 2009-07-10 | 85.983 | 18,668 | +607 | 0.00% | 1,605,138 |
| 2009-07-13 | 2009-07-09 | 88.125 | 18,061 | +2,277 | 0.00% | 1,591,621 |
| 2009-07-10 | 2009-07-08 | 90.431 | 15,784 | +455 | 0.00% | 1,427,360 |
| 2009-07-09 | 2009-07-07 | 91.254 | 15,329 | +303 | 0.00% | 1,398,839 |
| 2009-07-07 | 2009-07-03 | 95.537 | 15,026 | -1,214 | 0.00% | 1,435,540 |
| 2009-07-06 | 2009-07-02 | 93.396 | 16,240 | -152 | 0.00% | 1,516,747 |
| 2009-06-30 | 2009-06-26 | 92.078 | 16,392 | -1,517 | 0.00% | 1,509,342 |
| 2009-06-29 | 2009-06-25 | 86.478 | 17,909 | -911 | 0.00% | 1,548,726 |
| 2009-06-25 | 2009-06-23 | 80.383 | 18,820 | +911 | 0.00% | 1,512,807 |
| 2009-06-22 | 2009-06-18 | 82.854 | 17,909 | +1,214 | 0.00% | 1,483,827 |
| 2009-06-16 | 2009-06-12 | 89.607 | 16,695 | -759 | 0.00% | 1,495,992 |
| 2009-06-15 | 2009-06-11 | 90.760 | 17,454 | +607 | 0.00% | 1,584,129 |
| 2009-06-12 | 2009-06-10 | 90.925 | 16,847 | -303 | 0.00% | 1,531,813 |
| 2009-06-10 | 2009-06-08 | 86.807 | 17,150 | +1,821 | 0.00% | 1,488,740 |
| 2009-06-09 | 2009-06-05 | 90.101 | 15,329 | -304 | 0.00% | 1,381,164 |
| 2009-06-08 | 2009-06-04 | 87.466 | 15,633 | +304 | 0.00% | 1,367,354 |
| 2009-06-04 | 2009-06-02 | 88.948 | 15,329 | -304 | 0.00% | 1,363,489 |
| 2009-05-29 | 2009-05-26 | 79.559 | 15,633 | -303 | 0.00% | 1,243,751 |
| 2009-05-27 | 2009-05-25 | 80.877 | 15,936 | -5,768 | 0.00% | 1,288,857 |
| 2009-05-22 | 2009-05-20 | 83.348 | 21,704 | -607 | 0.00% | 1,808,982 |
| 2009-05-20 | 2009-05-18 | 78.900 | 22,311 | -303 | 0.00% | 1,760,348 |
| 2009-05-19 | 2009-05-15 | 76.430 | 22,614 | -304 | 0.00% | 1,728,381 |
| 2009-05-18 | 2009-05-14 | 75.936 | 22,918 | +1,821 | 0.00% | 1,740,290 |
| 2009-05-15 | 2009-05-13 | 79.065 | 21,097 | +152 | 0.00% | 1,668,038 |
| 2009-05-14 | 2009-05-12 | 75.936 | 20,945 | +152 | 0.00% | 1,590,469 |
| 2009-05-13 | 2009-05-11 | 80.053 | 20,793 | -152 | 0.00% | 1,664,552 |
| 2009-05-12 | 2009-05-08 | 82.360 | 20,945 | -910 | 0.00% | 1,725,021 |
| 2009-05-07 | 2009-05-05 | 80.712 | 21,855 | +607 | 0.00% | 1,763,969 |
| 2009-05-06 | 2009-05-04 | 78.077 | 21,248 | +5,160 | 0.00% | 1,658,977 |
| 2009-05-04 | 2009-04-29 | 70.884 | 16,088 | -1,539 | 0.00% | 1,140,387 |
| 2009-04-30 | 2009-04-28 | 69.534 | 17,627 | -445 | 0.00% | 1,225,678 |
| 2009-04-28 | 2009-04-24 | 70.209 | 18,072 | -740 | 0.00% | 1,268,821 |
| 2009-04-27 | 2009-04-23 | 69.197 | 18,812 | +296 | 0.00% | 1,301,727 |
| 2009-04-24 | 2009-04-22 | 67.846 | 18,516 | +148 | 0.00% | 1,256,244 |
| 2009-04-23 | 2009-04-21 | 69.703 | 18,368 | +296 | 0.00% | 1,280,303 |
| 2009-04-22 | 2009-04-20 | 70.884 | 18,072 | +889 | 0.00% | 1,281,022 |
| 2009-04-21 | 2009-04-17 | 70.040 | 17,183 | +444 | 0.00% | 1,203,505 |
| 2009-04-20 | 2009-04-16 | 74.091 | 16,739 | +297 | 0.00% | 1,240,209 |
| 2009-04-17 | 2009-04-15 | 77.466 | 16,442 | +148 | 0.00% | 1,273,703 |
| 2009-04-16 | 2009-04-14 | 74.766 | 16,294 | -1,037 | 0.00% | 1,218,239 |
| 2009-04-08 | 2009-04-06 | 68.353 | 17,331 | +592 | 0.00% | 1,184,621 |
| 2009-03-26 | 2009-03-24 | 61.636 | 16,739 | -5,925 | 0.00% | 1,031,718 |
| 2009-03-25 | 2009-03-23 | 61.906 | 22,664 | +4,740 | 0.00% | 1,403,030 |
| 2009-03-24 | 2009-03-20 | 57.248 | 17,924 | +593 | 0.00% | 1,026,105 |
| 2009-03-23 | 2009-03-19 | 57.045 | 17,331 | -444 | 0.00% | 988,647 |
| 2009-03-19 | 2009-03-17 | 54.412 | 17,775 | -15,554 | 0.00% | 967,176 |
| 2009-03-17 | 2009-03-13 | 52.522 | 33,329 | -592 | 0.00% | 1,750,503 |
| 2009-03-13 | 2009-03-11 | 50.767 | 33,921 | -2,371 | 0.00% | 1,722,057 |
| 2009-03-12 | 2009-03-10 | 49.146 | 36,292 | -888 | 0.00% | 1,783,624 |
| 2009-03-11 | 2009-03-09 | 47.256 | 37,180 | -3,259 | 0.00% | 1,756,986 |
| 2009-03-10 | 2009-03-06 | 47.121 | 40,439 | -2,370 | 0.00% | 1,905,534 |
| 2009-03-09 | 2009-03-05 | 48.471 | 42,809 | -10,073 | 0.00% | 2,075,011 |
| 2009-03-06 | 2009-03-04 | 49.484 | 52,882 | +5,925 | 0.01% | 2,616,813 |
| 2009-03-05 | 2009-03-03 | 46.919 | 46,957 | +25,034 | 0.00% | 2,203,160 |
| 2009-03-04 | 2009-03-02 | 48.134 | 21,923 | +2,666 | 0.00% | 1,055,238 |
| 2009-03-02 | 2009-02-26 | 54.142 | 19,257 | +593 | 0.00% | 1,042,615 |
| 2009-02-27 | 2009-02-25 | 56.032 | 18,664 | -296 | 0.00% | 1,045,788 |
| 2009-02-26 | 2009-02-24 | 54.547 | 18,960 | +296 | 0.00% | 1,034,214 |
| 2009-02-20 | 2009-02-18 | 56.775 | 18,664 | -296 | 0.00% | 1,059,648 |
| 2009-02-19 | 2009-02-17 | 56.505 | 18,960 | +592 | 0.00% | 1,071,334 |
| 2009-02-12 | 2009-02-10 | 63.121 | 18,368 | -1,481 | 0.00% | 1,159,403 |
| 2009-02-11 | 2009-02-09 | 63.121 | 19,849 | -3,259 | 0.00% | 1,252,885 |
| 2009-02-10 | 2009-02-06 | 61.703 | 23,108 | +2,074 | 0.00% | 1,425,836 |
| 2009-02-09 | 2009-02-05 | 61.501 | 21,034 | -2,667 | 0.00% | 1,293,603 |
| 2009-02-03 | 2009-01-30 | 57.383 | 23,701 | -1,185 | 0.00% | 1,360,024 |
| 2009-02-02 | 2009-01-29 | 55.020 | 24,886 | +297 | 0.00% | 1,369,221 |
| 2009-01-21 | 2009-01-19 | 53.670 | 24,589 | -3,259 | 0.00% | 1,319,681 |
| 2009-01-20 | 2009-01-16 | 52.049 | 27,848 | +3,259 | 0.00% | 1,449,470 |
| 2009-01-16 | 2009-01-14 | 54.682 | 24,589 | +2,073 | 0.00% | 1,344,580 |
| 2009-01-13 | 2009-01-09 | 57.720 | 22,516 | -592 | 0.00% | 1,299,626 |
| 2009-01-09 | 2009-01-07 | 61.838 | 23,108 | -593 | 0.00% | 1,428,956 |
| 2009-01-08 | 2009-01-06 | 62.176 | 23,701 | -5,480 | 0.00% | 1,473,626 |
| 2009-01-07 | 2009-01-05 | 60.758 | 29,181 | +3,555 | 0.00% | 1,772,979 |
| 2009-01-06 | 2009-01-02 | 58.733 | 25,626 | -593 | 0.00% | 1,505,085 |
| 2009-01-05 | 2008-12-31 | 55.357 | 26,219 | +3,111 | 0.00% | 1,451,413 |
| 2008-12-30 | 2008-12-24 | 51.374 | 23,108 | -1,037 | 0.00% | 1,187,156 |
| 2008-12-29 | 2008-12-22 | 55.155 | 24,145 | -592 | 0.00% | 1,331,712 |
| 2008-12-23 | 2008-12-19 | 57.383 | 24,737 | +1,481 | 0.00% | 1,419,472 |
| 2008-12-22 | 2008-12-18 | 60.758 | 23,256 | -1,778 | 0.00% | 1,412,988 |
| 2008-12-18 | 2008-12-16 | 56.842 | 25,034 | +2,963 | 0.00% | 1,422,995 |
| 2008-12-17 | 2008-12-15 | 57.990 | 22,071 | -296 | 0.00% | 1,279,900 |
| 2008-12-16 | 2008-12-12 | 56.370 | 22,367 | -4,444 | 0.00% | 1,260,826 |
| 2008-12-15 | 2008-12-11 | 60.893 | 26,811 | +2,666 | 0.00% | 1,632,603 |
| 2008-12-12 | 2008-12-10 | 62.986 | 24,145 | +2,963 | 0.00% | 1,520,792 |
| 2008-12-11 | 2008-12-09 | 60.083 | 21,182 | -297 | 0.00% | 1,272,676 |
| 2008-12-10 | 2008-12-08 | 57.720 | 21,479 | -444 | 0.00% | 1,239,770 |
| 2008-12-04 | 2008-12-02 | 45.298 | 21,923 | -1,481 | 0.00% | 993,078 |
| 2008-12-03 | 2008-12-01 | 48.201 | 23,404 | +296 | 0.00% | 1,128,104 |
| 2008-12-02 | 2008-11-28 | 48.944 | 23,108 | -1,629 | 0.00% | 1,130,997 |
| 2008-12-01 | 2008-11-27 | 45.636 | 24,737 | -1,037 | 0.00% | 1,128,898 |
| 2008-11-28 | 2008-11-26 | 43.341 | 25,774 | -1,778 | 0.00% | 1,117,063 |
| 2008-11-27 | 2008-11-25 | 40.708 | 27,552 | -4,888 | 0.00% | 1,121,583 |
| 2008-11-26 | 2008-11-24 | 39.358 | 32,440 | +889 | 0.00% | 1,276,763 |
| 2008-11-25 | 2008-11-21 | 38.818 | 31,551 | +2,370 | 0.00% | 1,224,734 |
| 2008-11-24 | 2008-11-20 | 36.320 | 29,181 | +592 | 0.00% | 1,059,847 |
| 2008-11-21 | 2008-11-19 | 39.358 | 28,589 | -2,074 | 0.00% | 1,125,197 |
| 2008-11-20 | 2008-11-18 | 40.843 | 30,663 | +1,926 | 0.00% | 1,252,365 |
| 2008-11-19 | 2008-11-17 | 43.881 | 28,737 | -17,331 | 0.00% | 1,261,002 |
| 2008-11-18 | 2008-11-14 | 44.421 | 46,068 | +4,592 | 0.00% | 2,046,379 |
| 2008-11-17 | 2008-11-13 | 44.893 | 41,476 | +21,479 | 0.00% | 1,861,999 |
| 2008-11-14 | 2008-11-12 | 48.269 | 19,997 | -1,185 | 0.00% | 965,232 |
| 2008-11-13 | 2008-11-11 | 49.281 | 21,182 | +2,666 | 0.00% | 1,043,880 |
| 2008-11-12 | 2008-11-10 | 51.982 | 18,516 | -1,037 | 0.00% | 962,496 |
| 2008-11-11 | 2008-11-07 | 48.134 | 19,553 | -1,333 | 0.00% | 941,161 |
| 2008-11-10 | 2008-11-06 | 45.231 | 20,886 | +2,074 | 0.00% | 944,694 |
| 2008-11-07 | 2008-11-05 | 51.509 | 18,812 | -30,515 | 0.00% | 968,993 |
| 2008-11-06 | 2008-11-04 | 49.754 | 49,327 | +889 | 0.00% | 2,454,218 |
| 2008-11-05 | 2008-11-03 | 49.619 | 48,438 | -19,997 | 0.00% | 2,403,447 |
| 2008-11-04 | 2008-10-31 | 47.256 | 68,435 | -1,185 | 0.01% | 3,233,979 |
| 2008-11-03 | 2008-10-30 | 45.231 | 69,620 | +9,480 | 0.01% | 3,148,979 |
| 2008-10-31 | 2008-10-29 | 37.670 | 60,140 | -1,630 | 0.01% | 2,265,471 |
| 2008-10-30 | 2008-10-28 | 33.754 | 61,770 | +17,183 | 0.01% | 2,085,012 |
| 2008-10-29 | 2008-10-27 | 28.387 | 44,587 | -2,074 | 0.00% | 1,265,713 |
| 2008-10-28 | 2008-10-24 | 37.130 | 46,661 | +2,667 | 0.00% | 1,732,518 |
| 2008-10-27 | 2008-10-23 | 44.556 | 43,994 | +889 | 0.00% | 1,960,191 |
| 2008-10-24 | 2008-10-22 | 48.269 | 43,105 | +5,925 | 0.00% | 2,080,629 |
| 2008-10-23 | 2008-10-21 | 53.332 | 37,180 | -297 | 0.00% | 1,982,884 |
| 2008-10-22 | 2008-10-20 | 50.632 | 37,477 | -1,185 | 0.00% | 1,897,523 |
| 2008-10-21 | 2008-10-17 | 48.944 | 38,662 | -296 | 0.00% | 1,892,271 |
| 2008-10-20 | 2008-10-16 | 49.957 | 38,958 | +1,926 | 0.00% | 1,946,208 |
| 2008-10-17 | 2008-10-15 | 53.467 | 37,032 | -296 | 0.00% | 1,979,991 |
| 2008-10-16 | 2008-10-14 | 57.450 | 37,328 | -593 | 0.00% | 2,144,496 |
| 2008-10-15 | 2008-10-13 | 51.307 | 37,921 | +593 | 0.00% | 1,945,603 |
| 2008-10-10 | 2008-10-08 | 49.822 | 37,328 | +296 | 0.00% | 1,859,739 |
| 2008-10-09 | 2008-10-06 | 57.383 | 37,032 | +2,962 | 0.00% | 2,124,991 |
| 2008-10-06 | 2008-10-02 | 65.146 | 34,070 | -592 | 0.00% | 2,219,527 |
| 2008-10-03 | 2008-09-30 | 62.446 | 34,662 | +592 | 0.00% | 2,164,493 |
| 2008-10-02 | 2008-09-29 | 60.758 | 34,070 | +149 | 0.00% | 2,070,025 |
| 2008-09-29 | 2008-09-25 | 71.391 | 33,921 | -149 | 0.00% | 2,421,642 |
| 2008-09-25 | 2008-09-23 | 74.260 | 34,070 | -1,777 | 0.00% | 2,530,030 |
| 2008-09-24 | 2008-09-22 | 77.635 | 35,847 | +1,481 | 0.00% | 2,782,990 |
| 2008-09-23 | 2008-09-19 | 76.960 | 34,366 | -592 | 0.00% | 2,644,812 |
| 2008-09-19 | 2008-09-17 | 60.893 | 34,958 | +148 | 0.00% | 2,128,698 |
| 2008-09-18 | 2008-09-16 | 65.551 | 34,810 | -148 | 0.00% | 2,281,835 |
| 2008-09-17 | 2008-09-12 | 73.753 | 34,958 | -889 | 0.00% | 2,578,273 |
| 2008-09-16 | 2008-09-11 | 74.260 | 35,847 | +741 | 0.00% | 2,661,990 |
| 2008-09-12 | 2008-09-10 | 79.323 | 35,106 | +888 | 0.00% | 2,784,711 |
| 2008-09-11 | 2008-09-09 | 83.880 | 34,218 | +297 | 0.00% | 2,870,199 |
| 2008-09-09 | 2008-09-05 | 83.036 | 33,921 | +148 | 0.00% | 2,816,662 |
| 2008-09-04 | 2008-09-02 | 88.437 | 33,773 | +296 | 0.00% | 2,986,771 |
| 2008-08-27 | 2008-08-25 | 85.905 | 33,477 | -296 | 0.00% | 2,875,843 |
| 2008-08-26 | 2008-08-21 | 81.517 | 33,773 | -889 | 0.00% | 2,753,073 |
| 2008-08-25 | 2008-08-20 | 82.192 | 34,662 | -1,185 | 0.00% | 2,848,941 |
| 2008-08-21 | 2008-08-19 | 77.635 | 35,847 | +1,185 | 0.00% | 2,782,990 |
| 2008-08-14 | 2008-08-12 | 80.167 | 34,662 | +1,481 | 0.00% | 2,778,742 |
| 2008-08-13 | 2008-08-11 | 80.842 | 33,181 | -592 | 0.00% | 2,682,415 |
| 2008-08-11 | 2008-08-07 | 85.905 | 33,773 | -1,482 | 0.00% | 2,901,271 |
| 2008-08-08 | 2008-08-05 | 85.905 | 35,255 | +7,555 | 0.00% | 3,028,583 |
| 2008-08-07 | 2008-08-04 | 94.344 | 27,700 | +2,370 | 0.00% | 2,613,319 |
| 2008-08-05 | 2008-08-01 | 97.213 | 25,330 | +8,888 | 0.00% | 2,462,400 |
| 2008-08-04 | 2008-07-31 | 98.563 | 16,442 | -1,333 | 0.00% | 1,620,572 |
| 2008-08-01 | 2008-07-30 | 97.044 | 17,775 | -889 | 0.00% | 1,724,957 |
| 2008-07-31 | 2008-07-29 | 95.188 | 18,664 | +2,222 | 0.00% | 1,776,580 |
| 2008-07-29 | 2008-07-25 | 98.225 | 16,442 | +740 | 0.00% | 1,615,022 |
| 2008-07-23 | 2008-07-21 | 107.508 | 15,702 | -296 | 0.00% | 1,688,089 |
| 2008-07-18 | 2008-07-16 | 100.926 | 15,998 | +148 | 0.00% | 1,614,611 |
| 2008-07-04 | 2008-07-02 | 101.263 | 15,850 | +148 | 0.00% | 1,605,024 |
| 2008-06-25 | 2008-06-23 | 103.457 | 15,702 | -296 | 0.00% | 1,624,488 |
| 2008-06-19 | 2008-06-17 | 110.715 | 15,998 | -592 | 0.00% | 1,771,212 |
| 2008-06-18 | 2008-06-16 | 110.715 | 16,590 | -741 | 0.00% | 1,836,755 |
| 2008-06-17 | 2008-06-13 | 106.833 | 17,331 | -296 | 0.00% | 1,851,519 |
| 2008-06-12 | 2008-06-10 | 109.364 | 17,627 | +296 | 0.00% | 1,927,766 |
| 2008-06-10 | 2008-06-05 | 112.065 | 17,331 | -2,963 | 0.00% | 1,942,194 |
| 2008-06-06 | 2008-06-04 | 114.428 | 20,294 | +593 | 0.00% | 2,322,193 |
| 2008-06-04 | 2008-06-02 | 122.697 | 19,701 | -148 | 0.00% | 2,417,261 |
| 2008-05-29 | 2008-05-27 | 115.947 | 19,849 | +296 | 0.00% | 2,301,422 |
| 2008-05-27 | 2008-05-23 | 120.841 | 19,553 | -889 | 0.00% | 2,362,802 |
| 2008-05-26 | 2008-05-22 | 122.360 | 20,442 | +148 | 0.00% | 2,501,280 |
| 2008-05-23 | 2008-05-21 | 122.697 | 20,294 | +297 | 0.00% | 2,490,021 |
| 2008-05-22 | 2008-05-20 | 120.672 | 19,997 | -3,852 | 0.00% | 2,413,081 |
| 2008-05-21 | 2008-05-19 | 122.697 | 23,849 | +7,999 | 0.00% | 2,926,210 |
| 2008-05-20 | 2008-05-16 | 114.765 | 15,850 | -2,518 | 0.00% | 1,819,027 |
| 2008-05-19 | 2008-05-15 | 109.196 | 18,368 | +2,074 | 0.00% | 2,005,705 |
| 2008-05-16 | 2008-05-14 | 111.390 | 16,294 | +889 | 0.00% | 1,814,983 |
| 2008-05-14 | 2008-05-09 | 111.727 | 15,405 | +1,333 | 0.00% | 1,721,158 |
| 2008-05-13 | 2008-05-08 | 115.778 | 14,072 | +296 | 0.00% | 1,629,224 |
| 2008-05-09 | 2008-05-07 | 117.972 | 13,776 | -11,850 | 0.00% | 1,625,179 |
| 2008-04-28 | 2008-04-24 | 130.292 | 25,626 | -297 | 0.00% | 3,338,866 |
| 2008-04-25 | 2008-04-23 | 125.229 | 25,923 | -888 | 0.00% | 3,246,311 |
| 2008-04-24 | 2008-04-22 | 120.672 | 26,811 | +296 | 0.00% | 3,235,340 |
| 2008-04-16 | 2008-04-14 | 115.778 | 26,515 | -593 | 0.00% | 3,069,847 |
| 2008-04-15 | 2008-04-11 | 123.416 | 27,108 | -296 | 0.00% | 3,345,566 |
| 2008-04-14 | 2008-04-10 | 119.302 | 27,404 | +12,090 | 0.00% | 3,269,360 |
| 2008-04-11 | 2008-04-09 | 117.417 | 15,314 | +583 | 0.00% | 1,798,121 |
| 2008-04-10 | 2008-04-08 | 118.788 | 14,731 | +292 | 0.00% | 1,749,867 |
| 2008-04-07 | 2008-04-02 | 112.960 | 14,439 | -729 | 0.00% | 1,631,031 |
| 2008-04-03 | 2008-04-01 | 107.989 | 15,168 | +146 | 0.00% | 1,637,979 |
| 2008-04-02 | 2008-03-31 | 106.618 | 15,022 | +583 | 0.00% | 1,601,614 |
| 2008-04-01 | 2008-03-28 | 112.617 | 14,439 | -292 | 0.00% | 1,626,081 |
| 2008-03-25 | 2008-03-19 | 107.818 | 14,731 | -1,458 | 0.00% | 1,588,263 |
| 2008-03-20 | 2008-03-18 | 105.932 | 16,189 | +1,313 | 0.00% | 1,714,937 |
| 2008-03-19 | 2008-03-17 | 112.960 | 14,876 | +291 | 0.00% | 1,680,394 |
| 2008-03-18 | 2008-03-14 | 123.930 | 14,585 | -1,458 | 0.00% | 1,807,525 |
| 2008-03-14 | 2008-03-12 | 130.958 | 16,043 | +1,458 | 0.00% | 2,100,964 |
| 2008-03-10 | 2008-03-06 | 129.930 | 14,585 | -291 | 0.00% | 1,895,026 |
| 2008-03-07 | 2008-03-05 | 128.216 | 14,876 | +291 | 0.00% | 1,907,337 |
| 2008-03-03 | 2008-02-28 | 140.729 | 14,585 | +292 | 0.00% | 2,052,528 |
| 2008-02-20 | 2008-02-18 | 142.614 | 14,293 | -292 | 0.00% | 2,038,385 |
| 2008-02-18 | 2008-02-14 | 141.414 | 14,585 | -583 | 0.00% | 2,062,529 |
| 2008-02-13 | 2008-02-11 | 135.072 | 15,168 | +583 | 0.00% | 2,048,774 |
| 2008-02-04 | 2008-01-31 | 137.129 | 14,585 | -291 | 0.00% | 2,000,028 |
| 2008-01-31 | 2008-01-29 | 145.871 | 14,876 | +291 | 0.00% | 2,169,978 |
| 2008-01-25 | 2008-01-23 | 138.158 | 14,585 | -875 | 0.00% | 2,015,028 |
| 2008-01-24 | 2008-01-22 | 131.987 | 15,460 | +875 | 0.00% | 2,040,515 |
| 2008-01-23 | 2008-01-21 | 143.986 | 14,585 | +292 | 0.00% | 2,100,029 |
| 2008-01-18 | 2008-01-16 | 155.813 | 14,293 | -438 | 0.00% | 2,227,034 |
| 2008-01-16 | 2008-01-14 | 166.440 | 14,731 | -437 | 0.00% | 2,451,834 |
| 2008-01-15 | 2008-01-11 | 166.783 | 15,168 | -2,625 | 0.00% | 2,529,768 |
| 2008-01-14 | 2008-01-10 | 162.327 | 17,793 | -4,668 | 0.00% | 2,888,276 |
| 2008-01-11 | 2008-01-09 | 160.441 | 22,461 | +5,834 | 0.00% | 3,603,666 |
| 2008-01-03 | 2007-12-31 | 159.755 | 16,627 | -291 | 0.00% | 2,656,253 |
| 2008-01-02 | 2007-12-27 | 161.298 | 16,918 | +145 | 0.00% | 2,728,841 |
| 2007-12-28 | 2007-12-24 | 160.784 | 16,773 | -437 | 0.00% | 2,696,828 |
| 2007-12-27 | 2007-12-20 | 157.698 | 17,210 | -146 | 0.00% | 2,713,990 |
| 2007-12-18 | 2007-12-14 | 156.499 | 17,356 | +583 | 0.00% | 2,716,189 |
| 2007-12-14 | 2007-12-12 | 163.698 | 16,773 | +146 | 0.00% | 2,745,704 |
| 2007-12-12 | 2007-12-10 | 166.098 | 16,627 | -291 | 0.00% | 2,761,705 |
| 2007-12-11 | 2007-12-07 | 168.155 | 16,918 | -292 | 0.00% | 2,844,838 |
| 2007-12-10 | 2007-12-06 | 166.612 | 17,210 | -2,917 | 0.00% | 2,867,390 |
| 2007-12-07 | 2007-12-05 | 164.898 | 20,127 | +2,917 | 0.00% | 3,318,896 |
| 2007-12-06 | 2007-12-04 | 159.413 | 17,210 | -292 | 0.00% | 2,743,490 |
| 2007-12-03 | 2007-11-29 | 155.984 | 17,502 | -5,542 | 0.00% | 2,730,038 |
| 2007-11-30 | 2007-11-28 | 149.471 | 23,044 | +3,646 | 0.00% | 3,444,403 |
| 2007-11-29 | 2007-11-27 | 148.442 | 19,398 | +1,896 | 0.00% | 2,879,482 |
| 2007-11-28 | 2007-11-26 | 146.385 | 17,502 | -875 | 0.00% | 2,562,035 |
| 2007-11-23 | 2007-11-21 | 141.929 | 18,377 | -875 | 0.00% | 2,608,222 |
| 2007-11-20 | 2007-11-16 | 148.614 | 19,252 | -1,604 | 0.00% | 2,861,110 |
| 2007-11-19 | 2007-11-15 | 151.870 | 20,856 | -292 | 0.00% | 3,167,410 |
| 2007-11-16 | 2007-11-14 | 153.756 | 21,148 | -438 | 0.00% | 3,251,632 |
| 2007-11-15 | 2007-11-13 | 148.442 | 21,586 | +292 | 0.00% | 3,204,274 |
| 2007-11-13 | 2007-11-09 | 162.130 | 21,294 | -146 | 0.00% | 3,452,395 |
| 2007-11-12 | 2007-11-08 | 163.706 | 21,440 | +22 | 0.00% | 3,509,850 |
| 2007-11-09 | 2007-11-07 | 169.133 | 21,418 | +2,142 | 0.00% | 3,622,499 |
| 2007-11-08 | 2007-11-06 | 165.457 | 19,276 | +1,999 | 0.00% | 3,189,341 |
| 2007-11-07 | 2007-11-05 | 160.204 | 17,277 | +571 | 0.00% | 2,767,844 |
| 2007-11-06 | 2007-11-02 | 168.433 | 16,706 | -428 | 0.00% | 2,813,842 |
| 2007-11-05 | 2007-11-01 | 174.561 | 17,134 | -1,428 | 0.00% | 2,990,929 |
| 2007-11-02 | 2007-10-31 | 172.110 | 18,562 | +1,856 | 0.00% | 3,194,703 |
| 2007-10-31 | 2007-10-29 | 176.312 | 16,706 | +571 | 0.00% | 2,945,467 |
| 2007-10-30 | 2007-10-26 | 170.709 | 16,135 | -2,856 | 0.00% | 2,754,392 |
| 2007-10-29 | 2007-10-25 | 171.059 | 18,991 | +1,714 | 0.00% | 3,248,588 |
| 2007-10-26 | 2007-10-24 | 173.335 | 17,277 | +143 | 0.00% | 2,994,717 |
| 2007-10-25 | 2007-10-23 | 173.160 | 17,134 | -1,143 | 0.00% | 2,966,930 |
| 2007-10-24 | 2007-10-22 | 168.783 | 18,277 | +2,856 | 0.00% | 3,084,851 |
| 2007-10-23 | 2007-10-18 | 179.463 | 15,421 | +714 | 0.00% | 2,767,506 |
| 2007-10-22 | 2007-10-17 | 179.288 | 14,707 | +714 | 0.00% | 2,636,794 |
| 2007-10-18 | 2007-10-16 | 183.315 | 13,993 | -428 | 0.00% | 2,565,132 |
| 2007-10-17 | 2007-10-15 | 189.443 | 14,421 | -1,143 | 0.00% | 2,731,963 |
| 2007-10-16 | 2007-10-12 | 189.443 | 15,564 | +4,855 | 0.00% | 2,948,497 |
| 2007-10-15 | 2007-10-11 | 202.575 | 10,709 | +2,713 | 0.00% | 2,169,374 |
| 2007-10-12 | 2007-10-10 | 163.356 | 7,996 | -143 | 0.00% | 1,306,191 |
| 2007-10-10 | 2007-10-08 | 160.379 | 8,139 | -428 | 0.00% | 1,305,325 |
| 2007-10-09 | 2007-10-05 | 157.578 | 8,567 | +2,713 | 0.00% | 1,349,968 |
| 2007-10-08 | 2007-10-04 | 153.376 | 5,854 | +285 | 0.00% | 897,861 |
| 2007-10-04 | 2007-10-02 | 172.285 | 5,569 | +286 | 0.00% | 959,455 |
| 2007-10-03 | 2007-09-28 | 163.531 | 5,283 | -286 | 0.00% | 863,932 |
| 2007-09-25 | 2007-09-21 | 151.625 | 5,569 | +286 | 0.00% | 844,398 |
| 2007-09-24 | 2007-09-20 | 154.076 | 5,283 | -2,285 | 0.00% | 813,983 |
| 2007-09-18 | 2007-09-14 | 141.995 | 7,568 | +429 | 0.00% | 1,074,618 |
| 2007-09-17 | 2007-09-13 | 134.992 | 7,139 | -286 | 0.00% | 963,705 |
| 2007-09-06 | 2007-09-04 | 121.860 | 7,425 | -714 | 0.00% | 904,811 |
| 2007-09-03 | 2007-08-30 | 115.732 | 8,139 | -1,142 | 0.00% | 941,943 |
| 2007-08-30 | 2007-08-28 | 115.207 | 9,281 | -2,285 | 0.00% | 1,069,234 |
| 2007-08-29 | 2007-08-27 | 116.432 | 11,566 | +3,713 | 0.00% | 1,346,657 |
| 2007-08-27 | 2007-08-23 | 109.954 | 7,853 | -3,284 | 0.00% | 863,470 |
| 2007-08-24 | 2007-08-22 | 104.001 | 11,137 | -286 | 0.00% | 1,158,262 |
| 2007-08-21 | 2007-08-17 | 87.193 | 11,423 | +1,714 | 0.00% | 996,005 |
| 2007-08-20 | 2007-08-16 | 89.469 | 9,709 | -286 | 0.00% | 868,656 |
| 2007-08-17 | 2007-08-15 | 95.597 | 9,995 | +571 | 0.00% | 955,493 |
| 2007-08-15 | 2007-08-13 | 98.223 | 9,424 | +143 | 0.00% | 925,658 |
| 2007-08-13 | 2007-08-09 | 104.176 | 9,281 | -571 | 0.00% | 966,861 |
| 2007-08-10 | 2007-08-08 | 101.025 | 9,852 | -143 | 0.00% | 995,296 |
| 2007-08-09 | 2007-08-07 | 96.823 | 9,995 | -143 | 0.00% | 967,743 |
| 2007-08-08 | 2007-08-06 | 98.223 | 10,138 | +286 | 0.00% | 995,789 |
| 2007-08-07 | 2007-08-03 | 103.476 | 9,852 | +285 | 0.00% | 1,019,446 |
| 2007-08-03 | 2007-08-01 | 106.452 | 9,567 | +2,713 | 0.00% | 1,018,431 |
| 2007-07-31 | 2007-07-27 | 105.927 | 6,854 | -571 | 0.00% | 726,025 |
| 2007-07-30 | 2007-07-26 | 109.954 | 7,425 | +286 | 0.00% | 816,410 |
| 2007-07-24 | 2007-07-20 | 112.405 | 7,139 | -286 | 0.00% | 802,462 |
| 2007-07-23 | 2007-07-19 | 107.853 | 7,425 | +286 | 0.00% | 800,810 |
| 2007-07-18 | 2007-07-16 | 110.304 | 7,139 | +571 | 0.00% | 787,463 |
| 2007-07-17 | 2007-07-13 | 111.880 | 6,568 | -571 | 0.00% | 734,829 |
| 2007-07-16 | 2007-07-12 | 108.203 | 7,139 | +142 | 0.00% | 772,464 |
| 2007-07-13 | 2007-07-11 | 106.628 | 6,997 | -1,142 | 0.00% | 746,073 |
| 2007-07-10 | 2007-07-06 | 106.978 | 8,139 | +286 | 0.00% | 870,692 |
| 2007-07-09 | 2007-07-05 | 105.752 | 7,853 | +1,999 | 0.00% | 830,472 |
| 2007-07-04 | 2007-06-29 | 95.597 | 5,854 | -714 | 0.00% | 559,626 |
| 2007-06-28 | 2007-06-26 | 89.994 | 6,568 | +714 | 0.00% | 591,083 |
| 2007-06-27 | 2007-06-25 | 94.372 | 5,854 | -857 | 0.00% | 552,451 |
| 2007-06-26 | 2007-06-22 | 98.574 | 6,711 | 0.00% | 661,527 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy