History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 18,500 | +0 | 0.00% | 731,860 |
| 2025-10-13 | 2025-10-09 | 38.840 | 18,500 | +0 | 0.00% | 718,540 |
| 2025-10-10 | 2025-10-08 | 37.820 | 18,500 | +0 | 0.00% | 699,670 |
| 2025-10-09 | 2025-10-06 | 37.880 | 18,500 | +0 | 0.00% | 700,780 |
| 2025-10-08 | 2025-10-03 | 38.020 | 18,500 | +0 | 0.00% | 703,370 |
| 2025-10-06 | 2025-10-02 | 37.740 | 18,500 | +0 | 0.00% | 698,190 |
| 2025-10-03 | 2025-09-30 | 37.200 | 18,500 | +0 | 0.00% | 688,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 18,500 | +0 | 0.00% | 688,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 18,500 | +0 | 0.00% | 683,390 |
| 2025-09-29 | 2025-09-25 | 36.880 | 18,500 | +0 | 0.00% | 682,280 |
| 2025-09-26 | 2025-09-24 | 37.220 | 18,500 | +0 | 0.00% | 688,570 |
| 2025-09-25 | 2025-09-23 | 37.380 | 18,500 | +0 | 0.00% | 691,530 |
| 2025-09-24 | 2025-09-22 | 37.440 | 18,500 | +0 | 0.00% | 692,640 |
| 2025-09-23 | 2025-09-19 | 38.460 | 18,500 | +0 | 0.00% | 711,510 |
| 2025-09-22 | 2025-09-18 | 37.920 | 18,500 | +0 | 0.00% | 701,520 |
| 2025-09-19 | 2025-09-17 | 38.660 | 18,500 | +0 | 0.00% | 715,210 |
| 2025-09-18 | 2025-09-16 | 38.160 | 18,500 | +0 | 0.00% | 705,960 |
| 2025-09-17 | 2025-09-15 | 38.000 | 18,500 | +0 | 0.00% | 703,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 18,500 | +0 | 0.00% | 686,720 |
| 2025-09-15 | 2025-09-11 | 37.760 | 18,500 | +0 | 0.00% | 698,560 |
| 2025-09-12 | 2025-09-10 | 37.560 | 18,500 | +0 | 0.00% | 694,860 |
| 2025-09-11 | 2025-09-09 | 37.000 | 18,500 | +0 | 0.00% | 684,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 18,500 | +0 | 0.00% | 681,540 |
| 2025-09-09 | 2025-09-05 | 36.240 | 18,500 | +0 | 0.00% | 670,440 |
| 2025-09-08 | 2025-09-04 | 35.460 | 18,500 | +0 | 0.00% | 656,010 |
| 2025-09-05 | 2025-09-03 | 35.180 | 18,500 | +0 | 0.00% | 650,830 |
| 2025-09-04 | 2025-09-02 | 35.240 | 18,500 | +0 | 0.00% | 651,940 |
| 2025-09-03 | 2025-09-01 | 35.700 | 18,500 | +0 | 0.00% | 660,450 |
| 2025-09-02 | 2025-08-29 | 34.880 | 18,500 | +0 | 0.00% | 645,280 |
| 2025-09-01 | 2025-08-28 | 34.520 | 18,500 | +0 | 0.00% | 638,620 |
| 2025-08-29 | 2025-08-27 | 34.880 | 18,500 | +0 | 0.00% | 645,280 |
| 2025-08-28 | 2025-08-26 | 35.340 | 18,500 | +0 | 0.00% | 653,790 |
| 2025-08-27 | 2025-08-25 | 35.920 | 18,500 | +0 | 0.00% | 664,520 |
| 2025-08-26 | 2025-08-22 | 35.460 | 18,500 | +0 | 0.00% | 656,010 |
| 2025-08-25 | 2025-08-21 | 35.720 | 18,500 | +0 | 0.00% | 660,820 |
| 2025-08-22 | 2025-08-20 | 35.860 | 18,500 | +0 | 0.00% | 663,410 |
| 2025-08-21 | 2025-08-19 | 36.000 | 18,500 | +0 | 0.00% | 666,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 18,500 | +0 | 0.00% | 664,890 |
| 2025-08-19 | 2025-08-15 | 36.920 | 18,500 | +0 | 0.00% | 683,020 |
| 2025-08-18 | 2025-08-14 | 37.460 | 18,500 | +0 | 0.00% | 693,010 |
| 2025-08-15 | 2025-08-13 | 38.040 | 18,500 | +0 | 0.00% | 703,740 |
| 2025-08-14 | 2025-08-12 | 37.740 | 18,500 | -1,000 | 0.00% | 698,190 |
| 2025-06-27 | 2025-06-25 | 36.837 | 19,500 | +1,000 | 0.00% | 718,330 |
| 2025-06-26 | 2025-06-24 | 36.837 | 18,500 | +1,325 | 0.00% | 681,492 |
| 2025-06-25 | 2025-06-23 | 37.376 | 17,175 | +2,785 | 0.00% | 641,933 |
| 2025-03-20 | 2025-03-18 | 34.091 | 14,390 | -4,642 | 0.00% | 490,566 |
| 2025-03-19 | 2025-03-17 | 33.768 | 19,032 | +4,642 | 0.00% | 642,666 |
| 2025-03-17 | 2025-03-13 | 34.198 | 14,390 | -929 | 0.00% | 492,116 |
| 2025-03-11 | 2025-03-07 | 33.068 | 15,319 | +1,857 | 0.00% | 506,561 |
| 2025-02-26 | 2025-02-24 | 31.506 | 13,462 | +929 | 0.00% | 424,130 |
| 2024-09-30 | 2024-09-26 | 38.184 | 12,533 | -465 | 0.00% | 478,558 |
| 2024-09-27 | 2024-09-25 | 37.538 | 12,998 | -2,321 | 0.00% | 487,913 |
| 2024-06-27 | 2024-06-25 | 45.394 | 15,319 | +1,832 | 0.00% | 695,398 |
| 2024-02-21 | 2024-02-19 | 35.798 | 13,487 | -435 | 0.00% | 482,813 |
| 2024-02-15 | 2024-02-09 | 34.362 | 13,922 | -871 | 0.00% | 478,386 |
| 2024-02-08 | 2024-02-06 | 34.477 | 14,793 | -870 | 0.00% | 510,015 |
| 2023-12-28 | 2023-12-22 | 29.822 | 15,663 | +2,611 | 0.00% | 467,109 |
| 2023-08-03 | 2023-08-01 | 26.834 | 13,052 | -870 | 0.00% | 350,243 |
| 2023-06-21 | 2023-06-19 | 34.500 | 13,922 | +1,540 | 0.00% | 480,314 |
| 2023-06-02 | 2023-05-31 | 31.981 | 12,382 | +773 | 0.00% | 395,985 |
| 2023-05-11 | 2023-05-09 | 36.632 | 11,609 | -1,547 | 0.00% | 425,266 |
| 2023-05-04 | 2023-05-02 | 33.660 | 13,156 | -1,548 | 0.00% | 442,837 |
| 2022-11-22 | 2022-11-18 | 28.556 | 14,704 | -15,478 | 0.00% | 419,895 |
| 2022-11-15 | 2022-11-11 | 29.526 | 30,182 | +15,478 | 0.00% | 891,142 |
| 2022-09-06 | 2022-09-02 | 32.045 | 14,704 | -7,739 | 0.00% | 471,194 |
| 2022-08-30 | 2022-08-26 | 33.014 | 22,443 | -15,478 | 0.00% | 740,943 |
| 2022-08-24 | 2022-08-22 | 31.012 | 37,921 | +7,739 | 0.00% | 1,175,990 |
| 2022-07-13 | 2022-07-11 | 28.233 | 30,182 | -774 | 0.00% | 852,142 |
| 2022-07-04 | 2022-06-29 | 29.267 | 30,956 | -2,322 | 0.00% | 905,995 |
| 2022-06-30 | 2022-06-28 | 38.503 | 33,278 | -23,217 | 0.00% | 1,281,288 |
| 2022-06-29 | 2022-06-27 | 37.476 | 56,495 | +9,453 | 0.00% | 2,117,197 |
| 2022-06-24 | 2022-06-22 | 35.716 | 47,042 | +20,453 | 0.00% | 1,680,138 |
| 2022-06-10 | 2022-06-08 | 39.749 | 26,589 | +13,635 | 0.00% | 1,056,894 |
| 2022-06-09 | 2022-06-07 | 38.209 | 12,954 | +682 | 0.00% | 494,962 |
| 2022-05-24 | 2022-05-20 | 37.696 | 12,272 | -341 | 0.00% | 462,603 |
| 2022-05-03 | 2022-04-28 | 38.283 | 12,613 | +341 | 0.00% | 482,858 |
| 2022-02-11 | 2022-02-09 | 30.729 | 12,272 | +682 | 0.00% | 377,103 |
| 2021-12-20 | 2021-12-16 | 28.455 | 11,590 | -13,636 | 0.00% | 329,796 |
| 2021-11-01 | 2021-10-28 | 24.583 | 25,226 | -2,045 | 0.00% | 620,130 |
| 2021-09-08 | 2021-09-06 | 26.079 | 27,271 | -1,363 | 0.00% | 711,202 |
| 2021-09-03 | 2021-09-01 | 24.642 | 28,634 | +1,363 | 0.00% | 705,589 |
| 2021-09-02 | 2021-08-31 | 25.258 | 27,271 | -3,750 | 0.00% | 688,802 |
| 2021-08-24 | 2021-08-20 | 21.737 | 31,021 | -4,772 | 0.00% | 674,317 |
| 2021-08-17 | 2021-08-13 | 22.647 | 35,793 | +6,818 | 0.00% | 810,598 |
| 2021-08-12 | 2021-08-10 | 22.383 | 28,975 | -682 | 0.00% | 648,542 |
| 2021-07-20 | 2021-07-16 | 22.353 | 29,657 | -2,045 | 0.00% | 662,937 |
| 2021-07-12 | 2021-07-08 | 21.884 | 31,702 | +2,045 | 0.00% | 693,770 |
| 2021-07-07 | 2021-07-05 | 22.618 | 29,657 | -1,705 | 0.00% | 670,767 |
| 2021-07-02 | 2021-06-29 | 28.731 | 31,362 | +16,704 | 0.00% | 901,075 |
| 2021-06-30 | 2021-06-28 | 29.034 | 14,658 | +1,847 | 0.00% | 425,573 |
| 2021-06-29 | 2021-06-25 | 30.007 | 12,811 | -5,959 | 0.00% | 384,418 |
| 2021-06-25 | 2021-06-23 | 29.134 | 18,770 | -5,958 | 0.00% | 546,849 |
| 2021-06-08 | 2021-06-04 | 29.201 | 24,728 | +5,958 | 0.00% | 722,091 |
| 2021-06-02 | 2021-05-31 | 29.503 | 18,770 | -5,958 | 0.00% | 553,779 |
| 2021-05-28 | 2021-05-26 | 28.530 | 24,728 | +5,958 | 0.00% | 705,491 |
| 2021-05-13 | 2021-05-11 | 29.873 | 18,770 | +596 | 0.00% | 560,709 |
| 2021-05-12 | 2021-05-10 | 30.477 | 18,174 | +596 | 0.00% | 553,885 |
| 2021-05-10 | 2021-05-06 | 28.496 | 17,578 | -3,575 | 0.00% | 500,911 |
| 2021-04-28 | 2021-04-26 | 27.187 | 21,153 | +2,383 | 0.00% | 575,096 |
| 2021-04-26 | 2021-04-22 | 27.792 | 18,770 | -2,383 | 0.00% | 521,649 |
| 2021-04-23 | 2021-04-21 | 27.456 | 21,153 | +2,383 | 0.00% | 580,776 |
| 2021-04-20 | 2021-04-16 | 27.859 | 18,770 | -1,489 | 0.00% | 522,909 |
| 2021-04-07 | 2021-03-31 | 26.885 | 20,259 | +1,191 | 0.00% | 544,671 |
| 2021-03-31 | 2021-03-29 | 26.852 | 19,068 | -2,979 | 0.00% | 512,010 |
| 2021-03-18 | 2021-03-16 | 25.140 | 22,047 | -1,192 | 0.00% | 554,262 |
| 2021-03-12 | 2021-03-10 | 24.032 | 23,239 | +1,192 | 0.00% | 558,488 |
| 2021-03-10 | 2021-03-08 | 24.737 | 22,047 | -894 | 0.00% | 545,382 |
| 2021-03-02 | 2021-02-26 | 24.737 | 22,941 | +894 | 0.00% | 567,497 |
| 2021-03-01 | 2021-02-25 | 25.509 | 22,047 | +1,788 | 0.00% | 562,402 |
| 2021-02-24 | 2021-02-22 | 26.080 | 20,259 | -4,767 | 0.00% | 528,351 |
| 2021-02-22 | 2021-02-18 | 24.972 | 25,026 | -5,959 | 0.00% | 624,954 |
| 2021-02-09 | 2021-02-05 | 23.294 | 30,985 | -596 | 0.00% | 721,763 |
| 2021-02-04 | 2021-02-02 | 23.663 | 31,581 | +5,959 | 0.00% | 747,306 |
| 2021-01-28 | 2021-01-26 | 24.905 | 25,622 | +4,767 | 0.00% | 638,117 |
| 2021-01-08 | 2021-01-06 | 24.838 | 20,855 | -2,980 | 0.00% | 517,995 |
| 2021-01-05 | 2020-12-31 | 24.502 | 23,835 | +2,980 | 0.00% | 584,012 |
| 2020-12-22 | 2020-12-18 | 25.308 | 20,855 | -2,384 | 0.00% | 527,795 |
| 2020-12-17 | 2020-12-15 | 24.502 | 23,239 | +2,384 | 0.00% | 569,408 |
| 2020-11-27 | 2020-11-25 | 25.375 | 20,855 | -5,959 | 0.00% | 529,195 |
| 2020-11-25 | 2020-11-23 | 24.838 | 26,814 | -1,490 | 0.00% | 666,004 |
| 2020-11-23 | 2020-11-19 | 24.301 | 28,304 | +7,449 | 0.00% | 687,812 |
| 2020-11-10 | 2020-11-06 | 23.495 | 20,855 | -5,959 | 0.00% | 489,995 |
| 2020-10-21 | 2020-10-19 | 23.126 | 26,814 | +5,959 | 0.00% | 620,104 |
| 2020-10-19 | 2020-10-15 | 23.428 | 20,855 | -1,788 | 0.00% | 488,595 |
| 2020-10-12 | 2020-10-08 | 22.488 | 22,643 | +7,746 | 0.00% | 509,204 |
| 2020-09-30 | 2020-09-28 | 23.395 | 14,897 | -5,958 | 0.00% | 348,510 |
| 2020-09-22 | 2020-09-18 | 22.925 | 20,855 | -13,705 | 0.00% | 478,095 |
| 2020-09-18 | 2020-09-16 | 22.253 | 34,560 | -5,363 | 0.00% | 769,079 |
| 2020-09-08 | 2020-09-04 | 22.421 | 39,923 | +5,959 | 0.00% | 895,124 |
| 2020-09-07 | 2020-09-03 | 22.119 | 33,964 | -5,959 | 0.00% | 751,256 |
| 2020-09-04 | 2020-09-02 | 21.851 | 39,923 | +5,959 | 0.00% | 872,344 |
| 2020-09-02 | 2020-08-31 | 21.716 | 33,964 | -5,959 | 0.00% | 737,576 |
| 2020-07-29 | 2020-07-27 | 22.321 | 39,923 | +5,959 | 0.00% | 891,104 |
| 2020-07-27 | 2020-07-23 | 22.421 | 33,964 | +5,958 | 0.00% | 761,515 |
| 2020-07-22 | 2020-07-20 | 22.925 | 28,006 | -5,958 | 0.00% | 642,030 |
| 2020-07-09 | 2020-07-07 | 23.328 | 33,964 | -5,959 | 0.00% | 792,295 |
| 2020-06-12 | 2020-06-10 | 21.951 | 39,923 | +5,959 | 0.00% | 876,364 |
| 2020-06-04 | 2020-06-02 | 26.938 | 33,964 | +3,198 | 0.00% | 914,938 |
| 2020-05-28 | 2020-05-26 | 25.271 | 30,766 | +5,398 | 0.00% | 777,489 |
| 2020-05-14 | 2020-05-12 | 24.826 | 25,368 | +809 | 0.00% | 629,796 |
| 2020-03-31 | 2020-03-27 | 26.605 | 24,559 | -1,079 | 0.00% | 653,392 |
| 2020-01-20 | 2020-01-16 | 28.791 | 25,638 | +4,858 | 0.00% | 738,149 |
| 2020-01-03 | 2019-12-31 | 30.162 | 20,780 | -5,398 | 0.00% | 626,771 |
| 2019-12-02 | 2019-11-28 | 28.643 | 26,178 | -2,159 | 0.00% | 749,816 |
| 2019-11-21 | 2019-11-19 | 28.272 | 28,337 | +2,159 | 0.00% | 801,156 |
| 2019-10-31 | 2019-10-29 | 29.384 | 26,178 | +5,398 | 0.00% | 769,216 |
| 2019-06-27 | 2019-06-25 | 33.791 | 20,780 | +1,229 | 0.00% | 702,174 |
| 2019-06-20 | 2019-06-18 | 33.358 | 19,551 | -2,540 | 0.00% | 652,175 |
| 2019-06-04 | 2019-05-31 | 31.704 | 22,091 | +2,540 | 0.00% | 700,363 |
| 2019-04-25 | 2019-04-23 | 34.815 | 19,551 | +5,078 | 0.00% | 680,665 |
| 2019-04-24 | 2019-04-18 | 35.012 | 14,473 | -2,031 | 0.00% | 506,725 |
| 2019-04-17 | 2019-04-15 | 35.051 | 16,504 | +2,031 | 0.00% | 578,484 |
| 2019-04-15 | 2019-04-11 | 35.051 | 14,473 | +762 | 0.00% | 507,295 |
| 2019-04-12 | 2019-04-10 | 35.602 | 13,711 | +1,269 | 0.00% | 488,146 |
| 2019-04-11 | 2019-04-09 | 35.918 | 12,442 | -1,523 | 0.00% | 446,886 |
| 2019-04-09 | 2019-04-04 | 35.563 | 13,965 | +1,015 | 0.00% | 496,639 |
| 2019-04-02 | 2019-03-29 | 35.248 | 12,950 | +1,524 | 0.00% | 456,462 |
| 2019-03-28 | 2019-03-26 | 35.366 | 11,426 | -508 | 0.00% | 404,094 |
| 2019-03-26 | 2019-03-22 | 38.714 | 11,934 | -1,016 | 0.00% | 462,010 |
| 2019-03-08 | 2019-03-06 | 38.438 | 12,950 | +1,016 | 0.00% | 497,773 |
| 2019-02-25 | 2019-02-21 | 38.635 | 11,934 | -254 | 0.00% | 461,070 |
| 2019-01-15 | 2019-01-11 | 36.548 | 12,188 | -1,016 | 0.00% | 445,443 |
| 2018-12-18 | 2018-12-14 | 35.799 | 13,204 | +1,016 | 0.00% | 472,695 |
| 2018-12-17 | 2018-12-13 | 36.508 | 12,188 | -1,016 | 0.00% | 444,963 |
| 2018-11-26 | 2018-11-22 | 35.366 | 13,204 | +1,524 | 0.00% | 466,975 |
| 2018-11-20 | 2018-11-16 | 36.390 | 11,680 | -1,016 | 0.00% | 425,037 |
| 2018-11-16 | 2018-11-14 | 36.154 | 12,696 | +1,016 | 0.00% | 459,009 |
| 2018-11-14 | 2018-11-12 | 36.705 | 11,680 | -508 | 0.00% | 428,717 |
| 2018-11-12 | 2018-11-08 | 37.650 | 12,188 | +508 | 0.00% | 458,883 |
| 2018-11-06 | 2018-11-02 | 37.138 | 11,680 | -1,016 | 0.00% | 433,777 |
| 2018-10-15 | 2018-10-11 | 35.091 | 12,696 | -254 | 0.00% | 445,509 |
| 2018-10-12 | 2018-10-10 | 36.036 | 12,950 | -254 | 0.00% | 466,662 |
| 2018-10-11 | 2018-10-09 | 34.618 | 13,204 | +254 | 0.00% | 457,095 |
| 2018-09-18 | 2018-09-14 | 33.358 | 12,950 | -5,078 | 0.00% | 431,981 |
| 2018-09-14 | 2018-09-12 | 31.822 | 18,028 | +5,078 | 0.00% | 573,682 |
| 2018-09-04 | 2018-08-31 | 34.460 | 12,950 | -507 | 0.00% | 446,262 |
| 2018-08-23 | 2018-08-21 | 34.106 | 13,457 | -5,079 | 0.00% | 458,963 |
| 2018-08-20 | 2018-08-16 | 32.609 | 18,536 | +5,079 | 0.00% | 604,447 |
| 2018-08-10 | 2018-08-08 | 35.091 | 13,457 | -6,094 | 0.00% | 472,213 |
| 2018-08-06 | 2018-08-02 | 34.303 | 19,551 | +5,078 | 0.00% | 670,655 |
| 2018-08-01 | 2018-07-30 | 35.248 | 14,473 | +508 | 0.00% | 510,145 |
| 2018-07-30 | 2018-07-26 | 34.775 | 13,965 | -5,079 | 0.00% | 485,639 |
| 2018-07-26 | 2018-07-24 | 35.051 | 19,044 | -1,015 | 0.00% | 667,514 |
| 2018-07-17 | 2018-07-13 | 33.436 | 20,059 | +5,078 | 0.00% | 670,701 |
| 2018-07-13 | 2018-07-11 | 34.303 | 14,981 | +1,016 | 0.00% | 513,891 |
| 2018-07-12 | 2018-07-10 | 35.563 | 13,965 | -1,016 | 0.00% | 496,639 |
| 2018-07-06 | 2018-07-04 | 34.303 | 14,981 | +1,016 | 0.00% | 513,891 |
| 2018-07-04 | 2018-06-29 | 36.666 | 13,965 | +1,015 | 0.00% | 512,038 |
| 2018-07-03 | 2018-06-28 | 36.311 | 12,950 | -6,094 | 0.00% | 470,232 |
| 2018-06-29 | 2018-06-27 | 41.030 | 19,044 | +1,016 | 0.00% | 781,383 |
| 2018-06-28 | 2018-06-26 | 42.409 | 18,028 | +1,035 | 0.00% | 764,553 |
| 2018-06-21 | 2018-06-19 | 42.409 | 16,993 | +1,436 | 0.00% | 720,660 |
| 2018-06-19 | 2018-06-14 | 44.185 | 15,557 | +958 | 0.00% | 687,385 |
| 2018-06-04 | 2018-05-31 | 42.827 | 14,599 | -958 | 0.00% | 625,232 |
| 2018-05-25 | 2018-05-23 | 41.281 | 15,557 | +958 | 0.00% | 642,210 |
| 2018-05-24 | 2018-05-21 | 44.081 | 14,599 | +1,914 | 0.00% | 643,531 |
| 2018-05-23 | 2018-05-18 | 45.961 | 12,685 | -1,914 | 0.00% | 583,012 |
| 2018-05-16 | 2018-05-14 | 43.872 | 14,599 | -8,138 | 0.00% | 640,481 |
| 2018-05-14 | 2018-05-10 | 42.723 | 22,737 | -1,436 | 0.00% | 971,383 |
| 2018-05-11 | 2018-05-09 | 41.281 | 24,173 | -957 | 0.00% | 997,888 |
| 2018-05-08 | 2018-05-04 | 38.941 | 25,130 | +7,659 | 0.00% | 978,594 |
| 2018-05-07 | 2018-05-03 | 39.693 | 17,471 | +957 | 0.00% | 693,482 |
| 2018-04-30 | 2018-04-26 | 41.030 | 16,514 | +957 | 0.00% | 677,576 |
| 2018-04-26 | 2018-04-24 | 43.036 | 15,557 | -478 | 0.00% | 669,510 |
| 2018-04-23 | 2018-04-19 | 41.281 | 16,035 | +478 | 0.00% | 661,942 |
| 2018-04-04 | 2018-03-29 | 40.738 | 15,557 | -9,573 | 0.00% | 633,760 |
| 2018-04-03 | 2018-03-28 | 40.529 | 25,130 | +5,265 | 0.00% | 1,018,494 |
| 2018-03-28 | 2018-03-26 | 41.156 | 19,865 | +4,787 | 0.00% | 817,559 |
| 2018-03-23 | 2018-03-21 | 43.767 | 15,078 | -957 | 0.00% | 659,921 |
| 2018-03-22 | 2018-03-20 | 43.976 | 16,035 | +2,393 | 0.00% | 705,156 |
| 2018-03-14 | 2018-03-12 | 46.483 | 13,642 | -9,573 | 0.00% | 634,121 |
| 2018-03-08 | 2018-03-06 | 45.334 | 23,215 | +4,786 | 0.00% | 1,052,428 |
| 2018-03-05 | 2018-03-01 | 46.274 | 18,429 | +4,787 | 0.00% | 852,785 |
| 2018-02-27 | 2018-02-23 | 48.781 | 13,642 | -479 | 0.00% | 665,471 |
| 2018-01-31 | 2018-01-29 | 51.706 | 14,121 | -239 | 0.00% | 730,138 |
| 2018-01-25 | 2018-01-23 | 48.363 | 14,360 | -12,924 | 0.00% | 694,496 |
| 2018-01-10 | 2018-01-08 | 47.423 | 27,284 | -479 | 0.00% | 1,293,892 |
| 2018-01-03 | 2017-12-29 | 42.305 | 27,763 | -479 | 0.00% | 1,174,507 |
| 2017-12-21 | 2017-12-19 | 40.863 | 28,242 | -2,872 | 0.00% | 1,154,060 |
| 2017-12-08 | 2017-12-06 | 40.069 | 31,114 | -478 | 0.00% | 1,246,719 |
| 2017-11-27 | 2017-11-23 | 40.905 | 31,592 | -4,787 | 0.00% | 1,292,272 |
| 2017-11-20 | 2017-11-16 | 40.487 | 36,379 | +479 | 0.00% | 1,472,884 |
| 2017-11-16 | 2017-11-14 | 41.574 | 35,900 | -4,787 | 0.00% | 1,492,491 |
| 2017-11-13 | 2017-11-09 | 41.574 | 40,687 | -957 | 0.00% | 1,691,503 |
| 2017-11-09 | 2017-11-07 | 39.777 | 41,644 | -4,787 | 0.00% | 1,656,470 |
| 2017-10-26 | 2017-10-24 | 38.732 | 46,431 | +239 | 0.00% | 1,798,382 |
| 2017-10-23 | 2017-10-19 | 38.816 | 46,192 | +3,830 | 0.00% | 1,792,985 |
| 2017-10-09 | 2017-10-04 | 41.490 | 42,362 | -4,787 | 0.00% | 1,757,599 |
| 2017-09-28 | 2017-09-26 | 39.108 | 47,149 | -5,983 | 0.00% | 1,843,922 |
| 2017-09-27 | 2017-09-25 | 38.189 | 53,132 | +1,196 | 0.00% | 2,029,067 |
| 2017-09-26 | 2017-09-22 | 39.484 | 51,936 | -4,786 | 0.00% | 2,050,664 |
| 2017-09-22 | 2017-09-20 | 40.069 | 56,722 | +3,590 | 0.00% | 2,272,816 |
| 2017-09-18 | 2017-09-14 | 40.111 | 53,132 | -4,787 | 0.00% | 2,131,187 |
| 2017-09-15 | 2017-09-13 | 40.613 | 57,919 | +5,026 | 0.00% | 2,352,239 |
| 2017-09-12 | 2017-09-08 | 40.278 | 52,893 | -7,180 | 0.00% | 2,130,440 |
| 2017-09-11 | 2017-09-07 | 39.735 | 60,073 | +2,393 | 0.00% | 2,387,008 |
| 2017-09-07 | 2017-09-05 | 40.111 | 57,680 | +5,984 | 0.00% | 2,313,612 |
| 2017-09-06 | 2017-09-04 | 40.905 | 51,696 | +478 | 0.00% | 2,114,627 |
| 2017-09-05 | 2017-09-01 | 42.409 | 51,218 | +240 | 0.00% | 2,172,115 |
| 2017-09-04 | 2017-08-31 | 42.096 | 50,978 | +2,393 | 0.00% | 2,145,962 |
| 2017-08-30 | 2017-08-28 | 40.947 | 48,585 | +2,393 | 0.00% | 1,989,401 |
| 2017-08-10 | 2017-08-08 | 41.741 | 46,192 | -239 | 0.00% | 1,928,086 |
| 2017-08-08 | 2017-08-04 | 41.448 | 46,431 | -2,872 | 0.00% | 1,924,482 |
| 2017-07-28 | 2017-07-26 | 39.610 | 49,303 | -4,787 | 0.00% | 1,952,881 |
| 2017-07-21 | 2017-07-19 | 39.108 | 54,090 | -1,914 | 0.00% | 2,115,373 |
| 2017-07-20 | 2017-07-18 | 37.562 | 56,004 | -2,394 | 0.00% | 2,103,647 |
| 2017-07-18 | 2017-07-14 | 37.228 | 58,398 | -1,196 | 0.00% | 2,174,051 |
| 2017-07-17 | 2017-07-13 | 36.936 | 59,594 | -4,787 | 0.00% | 2,201,146 |
| 2017-07-13 | 2017-07-11 | 35.891 | 64,381 | -1,915 | 0.00% | 2,310,708 |
| 2017-07-11 | 2017-07-07 | 35.473 | 66,296 | +1,197 | 0.00% | 2,351,739 |
| 2017-07-07 | 2017-07-05 | 35.724 | 65,099 | +4,787 | 0.00% | 2,325,597 |
| 2017-07-05 | 2017-07-03 | 36.685 | 60,312 | +1,914 | 0.00% | 2,212,546 |
| 2017-07-03 | 2017-06-29 | 35.682 | 58,398 | -1,196 | 0.00% | 2,083,771 |
| 2017-06-30 | 2017-06-28 | 49.867 | 59,594 | +957 | 0.00% | 2,971,790 |
| 2017-06-29 | 2017-06-27 | 51.356 | 58,637 | +10,096 | 0.00% | 3,011,375 |
| 2017-06-26 | 2017-06-22 | 49.463 | 48,541 | +793 | 0.00% | 2,401,007 |
| 2017-06-20 | 2017-06-16 | 48.858 | 47,748 | +792 | 0.00% | 2,332,863 |
| 2017-06-19 | 2017-06-15 | 48.908 | 46,956 | +3,963 | 0.00% | 2,296,538 |
| 2017-06-09 | 2017-06-07 | 49.615 | 42,993 | +3,962 | 0.00% | 2,133,094 |
| 2017-06-08 | 2017-06-06 | 49.665 | 39,031 | +198 | 0.00% | 1,938,490 |
| 2017-06-07 | 2017-06-05 | 49.615 | 38,833 | +3,170 | 0.00% | 1,926,696 |
| 2017-05-25 | 2017-05-23 | 48.000 | 35,663 | -792 | 0.00% | 1,711,816 |
| 2017-05-22 | 2017-05-18 | 47.344 | 36,455 | +3,962 | 0.00% | 1,725,912 |
| 2017-05-18 | 2017-05-16 | 47.142 | 32,493 | -1,981 | 0.00% | 1,531,776 |
| 2017-05-10 | 2017-05-08 | 45.628 | 34,474 | -1,189 | 0.00% | 1,572,964 |
| 2017-05-09 | 2017-05-05 | 45.022 | 35,663 | +1,189 | 0.00% | 1,605,615 |
| 2017-05-02 | 2017-04-27 | 45.779 | 34,474 | -1,585 | 0.00% | 1,578,184 |
| 2017-04-27 | 2017-04-25 | 45.728 | 36,059 | +793 | 0.00% | 1,648,924 |
| 2017-04-25 | 2017-04-21 | 44.921 | 35,266 | +792 | 0.00% | 1,584,181 |
| 2017-04-19 | 2017-04-13 | 45.628 | 34,474 | +1,981 | 0.00% | 1,572,964 |
| 2017-03-27 | 2017-03-23 | 46.940 | 32,493 | +793 | 0.00% | 1,525,216 |
| 2017-03-23 | 2017-03-21 | 47.697 | 31,700 | -1,387 | 0.00% | 1,511,993 |
| 2017-03-22 | 2017-03-20 | 48.303 | 33,087 | +4,953 | 0.00% | 1,598,189 |
| 2017-03-15 | 2017-03-13 | 39.520 | 28,134 | +1,387 | 0.00% | 1,111,865 |
| 2017-03-13 | 2017-03-09 | 40.227 | 26,747 | +1,189 | 0.00% | 1,075,950 |
| 2017-02-22 | 2017-02-20 | 41.337 | 25,558 | -1,585 | 0.00% | 1,056,500 |
| 2017-02-13 | 2017-02-09 | 39.722 | 27,143 | +1,585 | 0.00% | 1,078,180 |
| 2017-02-02 | 2017-01-27 | 41.741 | 25,558 | -1,585 | 0.00% | 1,066,820 |
| 2017-02-01 | 2017-01-25 | 41.035 | 27,143 | +1,585 | 0.00% | 1,113,800 |
| 2016-11-22 | 2016-11-18 | 39.874 | 25,558 | +3,962 | 0.00% | 1,019,090 |
| 2016-11-10 | 2016-11-08 | 42.952 | 21,596 | -3,962 | 0.00% | 927,602 |
| 2016-11-09 | 2016-11-07 | 43.962 | 25,558 | -793 | 0.00% | 1,123,579 |
| 2016-11-07 | 2016-11-03 | 42.094 | 26,351 | +793 | 0.00% | 1,109,231 |
| 2016-11-04 | 2016-11-02 | 42.902 | 25,558 | -1,189 | 0.00% | 1,096,490 |
| 2016-10-14 | 2016-10-12 | 39.117 | 26,747 | +1,189 | 0.00% | 1,046,250 |
| 2016-07-15 | 2016-07-13 | 38.107 | 25,558 | -396 | 0.00% | 973,941 |
| 2016-06-23 | 2016-06-21 | 33.579 | 25,954 | +713 | 0.00% | 871,504 |
| 2015-09-25 | 2015-09-23 | 31.399 | 25,241 | -2,312 | 0.00% | 792,543 |
| 2015-08-17 | 2015-08-13 | 40.585 | 27,553 | -771 | 0.00% | 1,118,243 |
| 2015-08-11 | 2015-08-07 | 38.821 | 28,324 | -771 | 0.00% | 1,099,555 |
| 2015-08-10 | 2015-08-06 | 37.264 | 29,095 | +386 | 0.00% | 1,084,185 |
| 2015-08-04 | 2015-07-31 | 38.302 | 28,709 | -1,157 | 0.00% | 1,099,601 |
| 2015-07-29 | 2015-07-27 | 37.679 | 29,866 | +1,157 | 0.00% | 1,125,316 |
| 2015-07-28 | 2015-07-24 | 39.495 | 28,709 | +770 | 0.00% | 1,133,870 |
| 2015-07-16 | 2015-07-14 | 40.222 | 27,939 | -2,505 | 0.00% | 1,123,759 |
| 2015-07-13 | 2015-07-09 | 39.807 | 30,444 | +771 | 0.00% | 1,211,875 |
| 2015-07-10 | 2015-07-08 | 38.198 | 29,673 | -578 | 0.00% | 1,133,444 |
| 2015-07-09 | 2015-07-07 | 42.090 | 30,251 | -771 | 0.00% | 1,273,272 |
| 2015-07-08 | 2015-07-06 | 43.336 | 31,022 | +771 | 0.00% | 1,344,364 |
| 2015-07-06 | 2015-07-02 | 44.581 | 30,251 | +771 | 0.00% | 1,348,632 |
| 2015-06-16 | 2015-06-12 | 49.668 | 29,480 | +1,156 | 0.00% | 1,464,199 |
| 2015-06-11 | 2015-06-09 | 51.744 | 28,324 | -771 | 0.00% | 1,465,583 |
| 2015-06-10 | 2015-06-08 | 49.927 | 29,095 | -771 | 0.00% | 1,452,627 |
| 2015-06-08 | 2015-06-04 | 49.927 | 29,866 | +771 | 0.00% | 1,491,121 |
| 2015-06-05 | 2015-06-03 | 55.489 | 29,095 | +3,854 | 0.00% | 1,614,449 |
| 2015-06-04 | 2015-06-02 | 53.966 | 25,241 | +1,161 | 0.00% | 1,362,147 |
| 2015-05-08 | 2015-05-06 | 53.313 | 24,080 | +1,102 | 0.00% | 1,283,773 |
| 2015-04-28 | 2015-04-24 | 54.809 | 22,978 | +7,353 | 0.00% | 1,259,398 |
| 2015-04-27 | 2015-04-23 | 55.353 | 15,625 | -735 | 0.00% | 864,889 |
| 2015-04-23 | 2015-04-21 | 54.537 | 16,360 | -1,838 | 0.00% | 892,223 |
| 2015-04-20 | 2015-04-16 | 57.121 | 18,198 | +1,654 | 0.00% | 1,039,486 |
| 2015-04-13 | 2015-04-09 | 58.753 | 16,544 | -735 | 0.00% | 972,009 |
| 2015-04-02 | 2015-03-31 | 53.857 | 17,279 | -735 | 0.00% | 930,593 |
| 2015-04-01 | 2015-03-30 | 53.694 | 18,014 | +367 | 0.00% | 967,237 |
| 2015-03-25 | 2015-03-23 | 53.585 | 17,647 | +1,471 | 0.00% | 945,612 |
| 2015-03-17 | 2015-03-13 | 52.769 | 16,176 | -735 | 0.00% | 853,589 |
| 2015-03-13 | 2015-03-11 | 51.028 | 16,911 | +735 | 0.00% | 862,935 |
| 2015-01-13 | 2015-01-09 | 62.153 | 16,176 | +735 | 0.00% | 1,005,387 |
| 2015-01-07 | 2015-01-05 | 63.785 | 15,441 | -735 | 0.00% | 984,904 |
| 2014-12-04 | 2014-12-02 | 59.841 | 16,176 | -735 | 0.00% | 967,987 |
| 2014-11-27 | 2014-11-25 | 58.753 | 16,911 | -368 | 0.00% | 993,571 |
| 2014-11-26 | 2014-11-24 | 58.345 | 17,279 | -735 | 0.00% | 1,008,142 |
| 2014-11-11 | 2014-11-07 | 57.665 | 18,014 | +735 | 0.00% | 1,038,776 |
| 2014-11-05 | 2014-11-03 | 57.937 | 17,279 | +735 | 0.00% | 1,001,092 |
| 2014-10-29 | 2014-10-27 | 56.033 | 16,544 | +735 | 0.00% | 927,008 |
| 2014-09-16 | 2014-09-12 | 61.473 | 15,809 | +368 | 0.00% | 971,826 |
| 2014-09-10 | 2014-09-05 | 63.785 | 15,441 | +1,838 | 0.00% | 984,904 |
| 2014-08-06 | 2014-08-04 | 64.601 | 13,603 | -367 | 0.00% | 878,768 |
| 2014-07-28 | 2014-07-24 | 59.297 | 13,970 | -1,839 | 0.00% | 828,378 |
| 2014-07-03 | 2014-06-30 | 64.117 | 15,809 | +787 | 0.00% | 1,013,632 |
| 2014-05-12 | 2014-05-08 | 60.396 | 15,022 | -175 | 0.00% | 907,273 |
| 2014-04-16 | 2014-04-14 | 63.831 | 15,197 | -175 | 0.00% | 970,042 |
| 2014-01-21 | 2014-01-17 | 63.116 | 15,372 | -699 | 0.00% | 970,213 |
| 2014-01-20 | 2014-01-16 | 62.114 | 16,071 | +699 | 0.00% | 998,230 |
| 2014-01-16 | 2014-01-14 | 64.261 | 15,372 | -524 | 0.00% | 987,813 |
| 2014-01-15 | 2014-01-13 | 63.545 | 15,896 | +524 | 0.00% | 1,010,110 |
| 2014-01-14 | 2014-01-10 | 63.545 | 15,372 | -524 | 0.00% | 976,813 |
| 2014-01-13 | 2014-01-09 | 63.402 | 15,896 | +524 | 0.00% | 1,007,835 |
| 2014-01-10 | 2014-01-08 | 63.402 | 15,372 | +175 | 0.00% | 974,613 |
| 2013-12-27 | 2013-12-20 | 67.839 | 15,197 | -349 | 0.00% | 1,030,942 |
| 2013-12-18 | 2013-12-16 | 67.982 | 15,546 | +349 | 0.00% | 1,056,842 |
| 2013-12-13 | 2013-12-11 | 70.272 | 15,197 | +349 | 0.00% | 1,067,917 |
| 2013-11-19 | 2013-11-15 | 70.128 | 14,848 | -1,048 | 0.00% | 1,041,267 |
| 2013-10-10 | 2013-10-08 | 67.409 | 15,896 | +1,048 | 0.00% | 1,071,536 |
| 2013-09-23 | 2013-09-18 | 72.991 | 14,848 | +350 | 0.00% | 1,083,767 |
| 2013-09-05 | 2013-09-03 | 73.563 | 14,498 | -175 | 0.00% | 1,066,520 |
| 2013-08-30 | 2013-08-28 | 69.127 | 14,673 | +175 | 0.00% | 1,014,294 |
| 2013-08-28 | 2013-08-26 | 72.561 | 14,498 | -1,747 | 0.00% | 1,051,996 |
| 2013-08-27 | 2013-08-23 | 69.985 | 16,245 | +1,747 | 0.00% | 1,136,911 |
| 2013-08-15 | 2013-08-12 | 70.128 | 14,498 | -350 | 0.00% | 1,016,722 |
| 2013-08-13 | 2013-08-09 | 66.837 | 14,848 | -524 | 0.00% | 992,391 |
| 2013-08-12 | 2013-08-08 | 62.972 | 15,372 | -1,397 | 0.00% | 968,013 |
| 2013-08-09 | 2013-08-07 | 61.971 | 16,769 | +698 | 0.00% | 1,039,185 |
| 2013-08-08 | 2013-08-06 | 63.259 | 16,071 | +699 | 0.00% | 1,016,631 |
| 2013-08-07 | 2013-08-05 | 64.261 | 15,372 | -873 | 0.00% | 987,813 |
| 2013-08-06 | 2013-08-02 | 64.547 | 16,245 | +873 | 0.00% | 1,048,562 |
| 2013-08-01 | 2013-07-30 | 65.262 | 15,372 | -349 | 0.00% | 1,003,213 |
| 2013-07-31 | 2013-07-29 | 65.978 | 15,721 | -699 | 0.00% | 1,037,240 |
| 2013-07-29 | 2013-07-25 | 66.121 | 16,420 | +699 | 0.00% | 1,085,708 |
| 2013-07-23 | 2013-07-19 | 65.978 | 15,721 | -350 | 0.00% | 1,037,240 |
| 2013-07-17 | 2013-07-15 | 59.681 | 16,071 | -174 | 0.00% | 959,129 |
| 2013-07-12 | 2013-07-10 | 57.820 | 16,245 | -3,494 | 0.00% | 939,289 |
| 2013-07-11 | 2013-07-09 | 55.588 | 19,739 | +3,494 | 0.00% | 1,097,242 |
| 2013-07-08 | 2013-07-04 | 55.015 | 16,245 | -2,446 | 0.00% | 893,719 |
| 2013-07-05 | 2013-07-03 | 52.153 | 18,691 | -698 | 0.00% | 974,785 |
| 2013-06-27 | 2013-06-25 | 65.270 | 19,389 | +2,220 | 0.00% | 1,265,517 |
| 2013-06-25 | 2013-06-21 | 68.601 | 17,169 | -495 | 0.00% | 1,177,819 |
| 2013-06-24 | 2013-06-20 | 67.087 | 17,664 | -495 | 0.00% | 1,185,026 |
| 2013-06-21 | 2013-06-19 | 69.662 | 18,159 | +660 | 0.00% | 1,264,984 |
| 2013-06-19 | 2013-06-17 | 71.630 | 17,499 | -990 | 0.00% | 1,253,458 |
| 2013-06-18 | 2013-06-14 | 70.722 | 18,489 | +330 | 0.00% | 1,307,572 |
| 2013-06-17 | 2013-06-13 | 72.236 | 18,159 | -330 | 0.00% | 1,311,733 |
| 2013-06-14 | 2013-06-11 | 74.508 | 18,489 | +1,650 | 0.00% | 1,377,570 |
| 2013-06-11 | 2013-06-07 | 75.871 | 16,839 | +1,816 | 0.00% | 1,277,583 |
| 2013-06-10 | 2013-06-06 | 76.628 | 15,023 | +165 | 0.00% | 1,151,178 |
| 2013-06-03 | 2013-05-30 | 77.536 | 14,858 | -330 | 0.00% | 1,152,035 |
| 2013-05-31 | 2013-05-29 | 77.688 | 15,188 | -495 | 0.00% | 1,179,922 |
| 2013-05-27 | 2013-05-23 | 78.445 | 15,683 | +1,816 | 0.00% | 1,230,252 |
| 2013-05-23 | 2013-05-21 | 81.928 | 13,867 | +1,651 | 0.00% | 1,136,096 |
| 2013-05-10 | 2013-05-08 | 83.594 | 12,216 | -330 | 0.00% | 1,021,182 |
| 2013-05-02 | 2013-04-29 | 81.322 | 12,546 | -661 | 0.00% | 1,020,269 |
| 2013-04-30 | 2013-04-26 | 81.928 | 13,207 | -165 | 0.00% | 1,082,024 |
| 2013-04-29 | 2013-04-25 | 81.322 | 13,372 | -1,651 | 0.00% | 1,087,442 |
| 2013-04-26 | 2013-04-24 | 78.294 | 15,023 | +1,321 | 0.00% | 1,176,204 |
| 2013-04-22 | 2013-04-18 | 76.779 | 13,702 | +330 | 0.00% | 1,052,028 |
| 2013-03-12 | 2013-03-08 | 89.500 | 13,372 | -330 | 0.00% | 1,196,793 |
| 2013-03-04 | 2013-02-28 | 89.046 | 13,702 | -330 | 0.00% | 1,220,103 |
| 2013-03-01 | 2013-02-27 | 85.865 | 14,032 | +330 | 0.00% | 1,204,864 |
| 2013-02-28 | 2013-02-26 | 84.805 | 13,702 | +330 | 0.00% | 1,162,003 |
| 2013-02-26 | 2013-02-22 | 87.228 | 13,372 | +661 | 0.00% | 1,166,418 |
| 2013-02-25 | 2013-02-21 | 88.894 | 12,711 | +330 | 0.00% | 1,129,934 |
| 2013-02-21 | 2013-02-19 | 90.106 | 12,381 | +660 | 0.00% | 1,115,599 |
| 2013-02-18 | 2013-02-14 | 93.589 | 11,721 | +660 | 0.00% | 1,096,954 |
| 2013-01-21 | 2013-01-17 | 97.829 | 11,061 | -660 | 0.00% | 1,082,087 |
| 2013-01-18 | 2013-01-16 | 98.435 | 11,721 | +660 | 0.00% | 1,153,754 |
| 2013-01-17 | 2013-01-15 | 99.343 | 11,061 | +991 | 0.00% | 1,098,838 |
| 2013-01-16 | 2013-01-14 | 100.555 | 10,070 | +330 | 0.00% | 1,012,588 |
| 2013-01-15 | 2013-01-11 | 100.706 | 9,740 | +991 | 0.00% | 980,880 |
| 2013-01-08 | 2013-01-04 | 105.401 | 8,749 | +660 | 0.00% | 922,153 |
| 2013-01-04 | 2013-01-02 | 106.915 | 8,089 | -330 | 0.00% | 864,838 |
| 2012-12-21 | 2012-12-19 | 101.918 | 8,419 | -1,981 | 0.00% | 858,047 |
| 2012-12-18 | 2012-12-14 | 98.889 | 10,400 | -661 | 0.00% | 1,028,447 |
| 2012-12-17 | 2012-12-13 | 96.920 | 11,061 | +331 | 0.00% | 1,072,037 |
| 2012-12-12 | 2012-12-10 | 96.618 | 10,730 | +330 | 0.00% | 1,036,706 |
| 2012-12-11 | 2012-12-07 | 97.526 | 10,400 | +990 | 0.00% | 1,014,272 |
| 2012-12-07 | 2012-12-05 | 95.860 | 9,410 | -1,320 | 0.00% | 902,046 |
| 2012-12-06 | 2012-12-04 | 93.134 | 10,730 | +660 | 0.00% | 999,333 |
| 2012-11-21 | 2012-11-19 | 93.286 | 10,070 | +990 | 0.00% | 939,389 |
| 2012-10-16 | 2012-10-12 | 94.800 | 9,080 | -990 | 0.00% | 860,786 |
| 2012-10-15 | 2012-10-11 | 93.437 | 10,070 | -330 | 0.00% | 940,914 |
| 2012-10-10 | 2012-10-08 | 91.166 | 10,400 | +990 | 0.00% | 948,124 |
| 2012-10-09 | 2012-10-05 | 91.317 | 9,410 | +330 | 0.00% | 859,295 |
| 2012-09-18 | 2012-09-14 | 95.103 | 9,080 | -330 | 0.00% | 863,537 |
| 2012-09-11 | 2012-09-07 | 86.925 | 9,410 | -330 | 0.00% | 817,969 |
| 2012-09-07 | 2012-09-05 | 80.868 | 9,740 | +330 | 0.00% | 787,654 |
| 2012-08-24 | 2012-08-22 | 90.257 | 9,410 | +330 | 0.00% | 849,320 |
| 2012-08-16 | 2012-08-14 | 92.832 | 9,080 | -330 | 0.00% | 842,911 |
| 2012-08-09 | 2012-08-07 | 90.409 | 9,410 | -330 | 0.00% | 850,745 |
| 2012-08-07 | 2012-08-03 | 88.591 | 9,740 | -660 | 0.00% | 862,879 |
| 2012-08-06 | 2012-08-02 | 87.834 | 10,400 | +660 | 0.00% | 913,475 |
| 2012-07-31 | 2012-07-27 | 86.017 | 9,740 | -330 | 0.00% | 837,804 |
| 2012-07-03 | 2012-06-28 | 79.354 | 10,070 | -330 | 0.00% | 799,091 |
| 2012-06-27 | 2012-06-25 | 77.688 | 10,400 | +330 | 0.00% | 807,953 |
| 2012-06-22 | 2012-06-20 | 83.442 | 10,070 | +330 | 0.00% | 840,265 |
| 2012-06-12 | 2012-06-08 | 76.325 | 9,740 | -330 | 0.00% | 743,404 |
| 2012-06-11 | 2012-06-07 | 74.810 | 10,070 | +330 | 0.00% | 753,341 |
| 2012-06-01 | 2012-05-30 | 89.655 | 9,740 | +330 | 0.00% | 873,242 |
| 2012-05-31 | 2012-05-29 | 91.073 | 9,410 | -268 | 0.00% | 857,000 |
| 2012-05-29 | 2012-05-25 | 86.661 | 9,678 | +634 | 0.00% | 838,710 |
| 2012-05-15 | 2012-05-11 | 96.903 | 9,044 | +318 | 0.00% | 876,393 |
| 2012-04-25 | 2012-04-23 | 106.357 | 8,726 | -318 | 0.00% | 928,073 |
| 2012-04-03 | 2012-03-30 | 103.206 | 9,044 | +318 | 0.00% | 933,394 |
| 2012-02-24 | 2012-02-22 | 112.817 | 8,726 | -635 | 0.00% | 984,445 |
| 2012-02-22 | 2012-02-20 | 112.030 | 9,361 | +476 | 0.00% | 1,048,709 |
| 2012-02-21 | 2012-02-17 | 113.605 | 8,885 | -635 | 0.00% | 1,009,383 |
| 2012-02-17 | 2012-02-15 | 113.133 | 9,520 | -1,110 | 0.00% | 1,077,022 |
| 2012-02-16 | 2012-02-14 | 110.769 | 10,630 | -3,174 | 0.00% | 1,177,476 |
| 2012-02-15 | 2012-02-13 | 110.612 | 13,804 | -3,808 | 0.00% | 1,526,882 |
| 2012-02-14 | 2012-02-10 | 109.036 | 17,612 | -6,346 | 0.00% | 1,920,340 |
| 2012-02-13 | 2012-02-09 | 109.666 | 23,958 | +14,121 | 0.00% | 2,627,381 |
| 2012-02-10 | 2012-02-08 | 110.927 | 9,837 | +635 | 0.00% | 1,091,186 |
| 2012-02-08 | 2012-02-06 | 111.557 | 9,202 | -1,270 | 0.00% | 1,026,547 |
| 2012-02-06 | 2012-02-02 | 109.193 | 10,472 | +318 | 0.00% | 1,143,474 |
| 2012-02-02 | 2012-01-31 | 107.460 | 10,154 | -635 | 0.00% | 1,091,151 |
| 2012-02-01 | 2012-01-30 | 105.885 | 10,789 | +1,269 | 0.00% | 1,142,388 |
| 2012-01-31 | 2012-01-27 | 109.824 | 9,520 | +635 | 0.00% | 1,045,522 |
| 2012-01-13 | 2012-01-11 | 109.509 | 8,885 | -159 | 0.00% | 972,984 |
| 2012-01-11 | 2012-01-09 | 109.666 | 9,044 | +318 | 0.00% | 991,821 |
| 2012-01-05 | 2012-01-03 | 109.981 | 8,726 | -794 | 0.00% | 959,697 |
| 2011-12-30 | 2011-12-28 | 107.775 | 9,520 | -317 | 0.00% | 1,026,021 |
| 2011-12-23 | 2011-12-21 | 106.515 | 9,837 | -317 | 0.00% | 1,047,786 |
| 2011-12-21 | 2011-12-19 | 102.733 | 10,154 | +476 | 0.00% | 1,043,153 |
| 2011-12-20 | 2011-12-16 | 103.521 | 9,678 | +317 | 0.00% | 1,001,877 |
| 2011-12-15 | 2011-12-13 | 107.618 | 9,361 | +317 | 0.00% | 1,007,410 |
| 2011-12-07 | 2011-12-05 | 111.242 | 9,044 | -317 | 0.00% | 1,006,071 |
| 2011-12-06 | 2011-12-02 | 107.933 | 9,361 | -635 | 0.00% | 1,010,360 |
| 2011-12-05 | 2011-12-01 | 109.193 | 9,996 | -634 | 0.00% | 1,091,498 |
| 2011-11-25 | 2011-11-23 | 102.733 | 10,630 | +952 | 0.00% | 1,092,054 |
| 2011-11-24 | 2011-11-22 | 106.515 | 9,678 | +634 | 0.00% | 1,030,850 |
| 2011-11-16 | 2011-11-14 | 115.969 | 9,044 | -158 | 0.00% | 1,048,822 |
| 2011-11-15 | 2011-11-11 | 110.769 | 9,202 | -318 | 0.00% | 1,019,297 |
| 2011-11-14 | 2011-11-10 | 109.666 | 9,520 | +476 | 0.00% | 1,044,022 |
| 2011-11-04 | 2011-11-02 | 113.605 | 9,044 | -317 | 0.00% | 1,027,446 |
| 2011-11-03 | 2011-11-01 | 110.769 | 9,361 | +317 | 0.00% | 1,036,910 |
| 2011-10-31 | 2011-10-27 | 113.290 | 9,044 | +159 | 0.00% | 1,024,596 |
| 2011-10-25 | 2011-10-21 | 102.576 | 8,885 | +317 | 0.00% | 911,385 |
| 2011-10-19 | 2011-10-17 | 108.406 | 8,568 | -634 | 0.00% | 928,819 |
| 2011-10-11 | 2011-10-07 | 97.061 | 9,202 | -635 | 0.00% | 893,154 |
| 2011-10-06 | 2011-10-03 | 90.916 | 9,837 | +635 | 0.00% | 894,338 |
| 2011-09-26 | 2011-09-22 | 100.527 | 9,202 | +317 | 0.00% | 925,052 |
| 2011-09-08 | 2011-09-06 | 109.666 | 8,885 | -317 | 0.00% | 974,384 |
| 2011-09-06 | 2011-09-02 | 109.509 | 9,202 | +317 | 0.00% | 1,007,698 |
| 2011-09-02 | 2011-08-31 | 113.763 | 8,885 | +159 | 0.00% | 1,010,783 |
| 2011-09-01 | 2011-08-30 | 112.975 | 8,726 | -318 | 0.00% | 985,820 |
| 2011-08-31 | 2011-08-29 | 110.612 | 9,044 | -952 | 0.00% | 1,000,371 |
| 2011-08-29 | 2011-08-25 | 105.097 | 9,996 | -158 | 0.00% | 1,050,547 |
| 2011-08-24 | 2011-08-22 | 98.637 | 10,154 | -318 | 0.00% | 1,001,555 |
| 2011-08-23 | 2011-08-19 | 98.479 | 10,472 | +635 | 0.00% | 1,031,271 |
| 2011-08-22 | 2011-08-18 | 105.097 | 9,837 | +317 | 0.00% | 1,033,836 |
| 2011-08-09 | 2011-08-05 | 112.030 | 9,520 | +1,270 | 0.00% | 1,066,522 |
| 2011-08-05 | 2011-08-03 | 118.963 | 8,250 | +317 | 0.00% | 981,441 |
| 2011-07-29 | 2011-07-27 | 126.526 | 7,933 | -317 | 0.00% | 1,003,729 |
| 2011-07-12 | 2011-07-08 | 122.744 | 8,250 | -318 | 0.00% | 1,012,639 |
| 2011-07-07 | 2011-07-05 | 122.744 | 8,568 | -317 | 0.00% | 1,051,672 |
| 2011-07-06 | 2011-07-04 | 120.696 | 8,885 | -635 | 0.00% | 1,072,382 |
| 2011-07-05 | 2011-06-30 | 116.914 | 9,520 | -317 | 0.00% | 1,113,023 |
| 2011-06-29 | 2011-06-27 | 114.551 | 9,837 | -1,428 | 0.00% | 1,126,835 |
| 2011-06-28 | 2011-06-24 | 113.448 | 11,265 | +793 | 0.00% | 1,277,989 |
| 2011-06-24 | 2011-06-22 | 112.660 | 10,472 | -317 | 0.00% | 1,179,775 |
| 2011-06-23 | 2011-06-21 | 112.187 | 10,789 | -635 | 0.00% | 1,210,388 |
| 2011-06-21 | 2011-06-17 | 107.775 | 11,424 | +635 | 0.00% | 1,231,226 |
| 2011-06-16 | 2011-06-14 | 114.393 | 10,789 | -1,587 | 0.00% | 1,234,188 |
| 2011-06-15 | 2011-06-13 | 113.290 | 12,376 | +1,587 | 0.00% | 1,402,079 |
| 2011-06-08 | 2011-06-03 | 112.817 | 10,789 | +952 | 0.00% | 1,217,188 |
| 2011-06-07 | 2011-06-02 | 120.538 | 9,837 | -476 | 0.00% | 1,185,734 |
| 2011-06-03 | 2011-06-01 | 121.641 | 10,313 | -317 | 0.00% | 1,254,486 |
| 2011-06-02 | 2011-05-31 | 121.799 | 10,630 | -1,904 | 0.00% | 1,294,721 |
| 2011-06-01 | 2011-05-30 | 118.017 | 12,534 | -794 | 0.00% | 1,479,227 |
| 2011-05-31 | 2011-05-27 | 117.229 | 13,328 | -634 | 0.00% | 1,562,432 |
| 2011-05-30 | 2011-05-26 | 115.181 | 13,962 | -318 | 0.00% | 1,608,157 |
| 2011-05-27 | 2011-05-25 | 113.920 | 14,280 | -1,269 | 0.00% | 1,626,784 |
| 2011-05-25 | 2011-05-23 | 110.769 | 15,549 | +635 | 0.00% | 1,722,349 |
| 2011-05-24 | 2011-05-20 | 115.339 | 14,914 | -952 | 0.00% | 1,720,159 |
| 2011-05-20 | 2011-05-18 | 112.030 | 15,866 | -635 | 0.00% | 1,777,462 |
| 2011-05-19 | 2011-05-17 | 110.139 | 16,501 | -793 | 0.00% | 1,817,401 |
| 2011-05-18 | 2011-05-16 | 107.145 | 17,294 | +634 | 0.00% | 1,852,967 |
| 2011-05-17 | 2011-05-13 | 109.824 | 16,660 | -634 | 0.00% | 1,829,663 |
| 2011-05-16 | 2011-05-12 | 107.775 | 17,294 | +634 | 0.00% | 1,863,867 |
| 2011-05-11 | 2011-05-06 | 108.878 | 16,660 | +635 | 0.00% | 1,813,913 |
| 2011-05-06 | 2011-05-04 | 110.769 | 16,025 | +952 | 0.00% | 1,775,075 |
| 2011-04-29 | 2011-04-27 | 115.496 | 15,073 | -635 | 0.00% | 1,740,873 |
| 2011-04-27 | 2011-04-21 | 116.126 | 15,708 | -1,269 | 0.00% | 1,824,113 |
| 2011-04-26 | 2011-04-20 | 117.609 | 16,977 | -3,173 | 0.00% | 1,996,643 |
| 2011-04-21 | 2011-04-19 | 114.701 | 20,150 | +4,520 | 0.00% | 2,311,221 |
| 2011-04-20 | 2011-04-18 | 115.347 | 15,630 | +1,238 | 0.00% | 1,802,874 |
| 2011-04-18 | 2011-04-14 | 117.609 | 14,392 | +619 | 0.00% | 1,692,624 |
| 2011-04-15 | 2011-04-13 | 120.355 | 13,773 | -928 | 0.00% | 1,657,650 |
| 2011-04-14 | 2011-04-12 | 118.255 | 14,701 | +619 | 0.00% | 1,738,465 |
| 2011-04-13 | 2011-04-11 | 119.224 | 14,082 | -619 | 0.00% | 1,678,915 |
| 2011-04-12 | 2011-04-08 | 118.416 | 14,701 | -619 | 0.00% | 1,740,840 |
| 2011-04-07 | 2011-04-04 | 119.386 | 15,320 | -619 | 0.00% | 1,828,990 |
| 2011-04-06 | 2011-04-01 | 119.224 | 15,939 | -1,393 | 0.00% | 1,900,315 |
| 2011-04-04 | 2011-03-31 | 118.416 | 17,332 | -310 | 0.00% | 2,052,394 |
| 2011-04-01 | 2011-03-30 | 116.801 | 17,642 | -1,547 | 0.00% | 2,060,602 |
| 2011-03-31 | 2011-03-29 | 115.185 | 19,189 | -619 | 0.00% | 2,210,294 |
| 2011-03-29 | 2011-03-25 | 112.439 | 19,808 | -3,095 | 0.00% | 2,227,193 |
| 2011-03-28 | 2011-03-24 | 111.954 | 22,903 | -619 | 0.00% | 2,564,092 |
| 2011-03-25 | 2011-03-23 | 111.631 | 23,522 | +3,095 | 0.00% | 2,625,792 |
| 2011-03-23 | 2011-03-21 | 112.924 | 20,427 | -310 | 0.00% | 2,306,693 |
| 2011-03-21 | 2011-03-17 | 110.016 | 20,737 | -619 | 0.00% | 2,281,398 |
| 2011-03-18 | 2011-03-16 | 109.854 | 21,356 | -619 | 0.00% | 2,346,048 |
| 2011-03-17 | 2011-03-15 | 108.723 | 21,975 | +619 | 0.00% | 2,389,197 |
| 2011-03-16 | 2011-03-14 | 110.985 | 21,356 | -1,547 | 0.00% | 2,370,199 |
| 2011-03-15 | 2011-03-11 | 108.077 | 22,903 | +1,238 | 0.00% | 2,475,293 |
| 2011-03-11 | 2011-03-09 | 111.308 | 21,665 | -619 | 0.00% | 2,411,493 |
| 2011-03-09 | 2011-03-07 | 109.854 | 22,284 | -619 | 0.00% | 2,447,993 |
| 2011-03-08 | 2011-03-04 | 106.462 | 22,903 | -929 | 0.00% | 2,438,293 |
| 2011-03-07 | 2011-03-03 | 104.846 | 23,832 | -1,857 | 0.00% | 2,498,695 |
| 2011-03-04 | 2011-03-02 | 103.069 | 25,689 | +619 | 0.00% | 2,647,744 |
| 2011-03-02 | 2011-02-28 | 104.362 | 25,070 | -619 | 0.00% | 2,616,345 |
| 2011-02-24 | 2011-02-22 | 102.908 | 25,689 | +310 | 0.00% | 2,643,594 |
| 2011-02-22 | 2011-02-18 | 105.008 | 25,379 | -774 | 0.00% | 2,664,992 |
| 2011-02-21 | 2011-02-17 | 102.746 | 26,153 | -928 | 0.00% | 2,687,118 |
| 2011-02-18 | 2011-02-16 | 100.484 | 27,081 | -310 | 0.00% | 2,721,217 |
| 2011-02-17 | 2011-02-15 | 99.354 | 27,391 | -3,095 | 0.00% | 2,721,392 |
| 2011-02-16 | 2011-02-14 | 99.354 | 30,486 | +3,095 | 0.00% | 3,028,891 |
| 2011-02-15 | 2011-02-11 | 95.638 | 27,391 | +310 | 0.00% | 2,619,616 |
| 2011-02-14 | 2011-02-10 | 95.476 | 27,081 | +928 | 0.00% | 2,585,594 |
| 2011-02-11 | 2011-02-09 | 98.869 | 26,153 | +619 | 0.00% | 2,585,717 |
| 2011-02-10 | 2011-02-08 | 100.646 | 25,534 | +619 | 0.00% | 2,569,893 |
| 2011-02-09 | 2011-02-07 | 101.454 | 24,915 | -309 | 0.00% | 2,527,718 |
| 2011-02-08 | 2011-02-02 | 102.585 | 25,224 | -310 | 0.00% | 2,587,592 |
| 2011-02-07 | 2011-01-31 | 102.261 | 25,534 | +1,238 | 0.00% | 2,611,143 |
| 2011-02-01 | 2011-01-28 | 103.069 | 24,296 | -3,095 | 0.00% | 2,504,168 |
| 2011-01-31 | 2011-01-27 | 104.038 | 27,391 | +3,095 | 0.00% | 2,849,718 |
| 2011-01-28 | 2011-01-26 | 103.231 | 24,296 | -309 | 0.00% | 2,508,093 |
| 2011-01-27 | 2011-01-25 | 102.585 | 24,605 | +309 | 0.00% | 2,524,092 |
| 2011-01-25 | 2011-01-21 | 103.069 | 24,296 | +619 | 0.00% | 2,504,168 |
| 2011-01-24 | 2011-01-20 | 105.169 | 23,677 | +619 | 0.00% | 2,490,094 |
| 2011-01-20 | 2011-01-18 | 106.785 | 23,058 | -2,321 | 0.00% | 2,462,244 |
| 2011-01-19 | 2011-01-17 | 108.077 | 25,379 | +3,714 | 0.00% | 2,742,892 |
| 2011-01-13 | 2011-01-11 | 110.500 | 21,665 | -619 | 0.00% | 2,393,993 |
| 2011-01-06 | 2011-01-04 | 110.339 | 22,284 | -929 | 0.00% | 2,458,793 |
| 2011-01-05 | 2011-01-03 | 107.269 | 23,213 | -619 | 0.00% | 2,490,046 |
| 2011-01-03 | 2010-12-29 | 104.200 | 23,832 | -619 | 0.00% | 2,483,295 |
| 2010-12-28 | 2010-12-22 | 105.169 | 24,451 | -3,095 | 0.00% | 2,571,495 |
| 2010-12-23 | 2010-12-21 | 104.362 | 27,546 | -1,547 | 0.00% | 2,874,744 |
| 2010-12-21 | 2010-12-17 | 100.484 | 29,093 | +309 | 0.00% | 2,923,391 |
| 2010-12-20 | 2010-12-16 | 99.677 | 28,784 | +619 | 0.00% | 2,869,091 |
| 2010-12-17 | 2010-12-15 | 100.807 | 28,165 | +2,167 | 0.00% | 2,839,242 |
| 2010-12-16 | 2010-12-14 | 102.585 | 25,998 | -3,405 | 0.00% | 2,666,992 |
| 2010-12-15 | 2010-12-13 | 98.869 | 29,403 | -3,559 | 0.00% | 2,907,041 |
| 2010-12-14 | 2010-12-10 | 97.900 | 32,962 | +929 | 0.00% | 3,226,965 |
| 2010-12-13 | 2010-12-09 | 98.707 | 32,033 | +3,404 | 0.00% | 3,161,891 |
| 2010-12-09 | 2010-12-07 | 101.131 | 28,629 | +619 | 0.00% | 2,895,267 |
| 2010-12-08 | 2010-12-06 | 100.807 | 28,010 | -309 | 0.00% | 2,823,617 |
| 2010-12-07 | 2010-12-03 | 99.030 | 28,319 | +2,940 | 0.00% | 2,804,442 |
| 2010-12-06 | 2010-12-02 | 102.100 | 25,379 | +4,023 | 0.00% | 2,591,192 |
| 2010-12-03 | 2010-12-01 | 107.593 | 21,356 | -5,261 | 0.00% | 2,297,747 |
| 2010-12-02 | 2010-11-30 | 105.492 | 26,617 | +1,238 | 0.00% | 2,807,892 |
| 2010-12-01 | 2010-11-29 | 107.108 | 25,379 | +619 | 0.00% | 2,718,292 |
| 2010-11-29 | 2010-11-25 | 109.047 | 24,760 | -619 | 0.00% | 2,699,992 |
| 2010-11-22 | 2010-11-18 | 108.239 | 25,379 | +1,857 | 0.00% | 2,746,992 |
| 2010-11-19 | 2010-11-17 | 107.108 | 23,522 | +1,238 | 0.00% | 2,519,393 |
| 2010-11-17 | 2010-11-15 | 111.954 | 22,284 | +619 | 0.00% | 2,494,793 |
| 2010-11-16 | 2010-11-12 | 115.670 | 21,665 | +1,857 | 0.00% | 2,505,993 |
| 2010-11-10 | 2010-11-08 | 121.324 | 19,808 | +3,714 | 0.00% | 2,403,193 |
| 2010-11-09 | 2010-11-05 | 119.709 | 16,094 | -619 | 0.00% | 1,926,594 |
| 2010-11-05 | 2010-11-03 | 116.801 | 16,713 | -619 | 0.00% | 1,952,094 |
| 2010-11-03 | 2010-11-01 | 116.155 | 17,332 | -1,238 | 0.00% | 2,013,194 |
| 2010-11-02 | 2010-10-29 | 111.470 | 18,570 | +619 | 0.00% | 2,069,994 |
| 2010-11-01 | 2010-10-28 | 114.539 | 17,951 | +619 | 0.00% | 2,056,094 |
| 2010-10-29 | 2010-10-27 | 114.539 | 17,332 | +1,238 | 0.00% | 1,985,194 |
| 2010-10-27 | 2010-10-25 | 116.963 | 16,094 | -4,024 | 0.00% | 1,882,394 |
| 2010-10-25 | 2010-10-21 | 112.439 | 20,118 | +1,238 | 0.00% | 2,262,050 |
| 2010-10-22 | 2010-10-20 | 113.085 | 18,880 | +619 | 0.00% | 2,135,050 |
| 2010-10-20 | 2010-10-18 | 113.408 | 18,261 | +619 | 0.00% | 2,070,951 |
| 2010-10-19 | 2010-10-15 | 114.216 | 17,642 | -2,476 | 0.00% | 2,015,001 |
| 2010-10-18 | 2010-10-14 | 116.155 | 20,118 | +2,012 | 0.00% | 2,336,801 |
| 2010-10-15 | 2010-10-13 | 114.701 | 18,106 | +3,095 | 0.00% | 2,076,773 |
| 2010-10-14 | 2010-10-12 | 113.085 | 15,011 | -619 | 0.00% | 1,697,523 |
| 2010-10-13 | 2010-10-11 | 114.055 | 15,630 | -928 | 0.00% | 1,782,673 |
| 2010-10-12 | 2010-10-08 | 110.662 | 16,558 | +619 | 0.00% | 1,832,342 |
| 2010-10-11 | 2010-10-07 | 111.631 | 15,939 | -3,095 | 0.00% | 1,779,292 |
| 2010-10-08 | 2010-10-06 | 111.147 | 19,034 | -1,548 | 0.00% | 2,115,566 |
| 2010-10-07 | 2010-10-05 | 109.693 | 20,582 | -6,809 | 0.00% | 2,257,696 |
| 2010-10-06 | 2010-10-04 | 107.754 | 27,391 | -25,069 | 0.00% | 2,951,493 |
| 2010-10-05 | 2010-09-30 | 103.715 | 52,460 | +3,095 | 0.00% | 5,440,908 |
| 2010-10-04 | 2010-09-29 | 103.554 | 49,365 | -1,548 | 0.00% | 5,111,934 |
| 2010-09-30 | 2010-09-28 | 100.161 | 50,913 | +929 | 0.00% | 5,099,510 |
| 2010-09-29 | 2010-09-27 | 101.454 | 49,984 | -1,238 | 0.00% | 5,071,060 |
| 2010-09-24 | 2010-09-21 | 99.354 | 51,222 | +309 | 0.00% | 5,089,085 |
| 2010-09-15 | 2010-09-13 | 98.707 | 50,913 | -1,547 | 0.00% | 5,025,485 |
| 2010-09-10 | 2010-09-08 | 94.992 | 52,460 | +1,238 | 0.00% | 4,983,262 |
| 2010-09-09 | 2010-09-07 | 97.576 | 51,222 | -310 | 0.00% | 4,998,061 |
| 2010-09-07 | 2010-09-03 | 96.284 | 51,532 | -1,857 | 0.00% | 4,961,710 |
| 2010-09-06 | 2010-09-02 | 95.638 | 53,389 | -928 | 0.01% | 5,106,009 |
| 2010-09-03 | 2010-09-01 | 92.730 | 54,317 | -1,238 | 0.01% | 5,036,812 |
| 2010-09-01 | 2010-08-30 | 92.730 | 55,555 | +619 | 0.01% | 5,151,612 |
| 2010-08-27 | 2010-08-25 | 92.245 | 54,936 | +309 | 0.01% | 5,067,587 |
| 2010-08-26 | 2010-08-24 | 94.022 | 54,627 | -619 | 0.01% | 5,136,158 |
| 2010-08-24 | 2010-08-20 | 95.961 | 55,246 | -928 | 0.01% | 5,301,458 |
| 2010-08-23 | 2010-08-19 | 96.122 | 56,174 | -2,476 | 0.01% | 5,399,585 |
| 2010-08-20 | 2010-08-18 | 91.599 | 58,650 | +2,166 | 0.01% | 5,372,286 |
| 2010-08-18 | 2010-08-16 | 91.114 | 56,484 | -619 | 0.01% | 5,146,508 |
| 2010-08-17 | 2010-08-13 | 90.630 | 57,103 | +310 | 0.01% | 5,175,233 |
| 2010-08-16 | 2010-08-12 | 91.438 | 56,793 | +5,880 | 0.01% | 5,193,012 |
| 2010-08-13 | 2010-08-11 | 94.022 | 50,913 | +619 | 0.00% | 4,786,959 |
| 2010-08-09 | 2010-08-05 | 98.707 | 50,294 | +929 | 0.00% | 4,964,385 |
| 2010-08-05 | 2010-08-03 | 100.323 | 49,365 | -619 | 0.00% | 4,952,435 |
| 2010-08-04 | 2010-08-02 | 99.677 | 49,984 | -1,548 | 0.00% | 4,982,235 |
| 2010-08-03 | 2010-07-30 | 96.607 | 51,532 | +1,548 | 0.00% | 4,978,360 |
| 2010-07-30 | 2010-07-28 | 99.515 | 49,984 | +6,190 | 0.00% | 4,974,161 |
| 2010-07-28 | 2010-07-26 | 100.323 | 43,794 | -2,167 | 0.00% | 4,393,537 |
| 2010-07-27 | 2010-07-23 | 99.677 | 45,961 | -3,714 | 0.00% | 4,581,237 |
| 2010-07-23 | 2010-07-21 | 95.799 | 49,675 | -928 | 0.00% | 4,758,835 |
| 2010-07-22 | 2010-07-20 | 93.376 | 50,603 | -929 | 0.00% | 4,725,113 |
| 2010-07-21 | 2010-07-19 | 90.953 | 51,532 | +619 | 0.00% | 4,686,984 |
| 2010-07-20 | 2010-07-16 | 91.438 | 50,913 | -1,857 | 0.00% | 4,655,359 |
| 2010-07-19 | 2010-07-15 | 91.438 | 52,770 | +2,167 | 0.01% | 4,825,159 |
| 2010-07-16 | 2010-07-14 | 93.215 | 50,603 | -310 | 0.00% | 4,716,938 |
| 2010-07-14 | 2010-07-12 | 94.507 | 50,913 | -309 | 0.00% | 4,811,635 |
| 2010-07-13 | 2010-07-09 | 92.730 | 51,222 | -619 | 0.00% | 4,749,813 |
| 2010-07-12 | 2010-07-08 | 91.114 | 51,841 | -1,548 | 0.00% | 4,723,463 |
| 2010-07-09 | 2010-07-07 | 90.307 | 53,389 | +619 | 0.01% | 4,821,383 |
| 2010-07-07 | 2010-07-05 | 89.499 | 52,770 | +6,809 | 0.01% | 4,722,859 |
| 2010-07-06 | 2010-07-02 | 89.014 | 45,961 | +310 | 0.00% | 4,091,185 |
| 2010-07-05 | 2010-06-30 | 92.084 | 45,651 | +2,476 | 0.00% | 4,203,715 |
| 2010-07-02 | 2010-06-29 | 92.084 | 43,175 | +2,785 | 0.00% | 3,975,715 |
| 2010-06-30 | 2010-06-28 | 96.446 | 40,390 | +2,786 | 0.00% | 3,895,438 |
| 2010-06-29 | 2010-06-25 | 99.354 | 37,604 | +928 | 0.00% | 3,736,089 |
| 2010-06-24 | 2010-06-22 | 103.715 | 36,676 | -155 | 0.00% | 3,803,865 |
| 2010-06-23 | 2010-06-21 | 104.362 | 36,831 | -3,714 | 0.00% | 3,843,741 |
| 2010-06-22 | 2010-06-18 | 99.192 | 40,545 | -619 | 0.00% | 4,021,738 |
| 2010-06-18 | 2010-06-15 | 98.061 | 41,164 | +2,786 | 0.00% | 4,036,587 |
| 2010-06-15 | 2010-06-11 | 96.284 | 38,378 | +3,095 | 0.00% | 3,695,189 |
| 2010-06-14 | 2010-06-10 | 94.830 | 35,283 | +3,095 | 0.00% | 3,345,890 |
| 2010-06-11 | 2010-06-09 | 94.507 | 32,188 | -1,857 | 0.00% | 3,041,991 |
| 2010-06-10 | 2010-06-08 | 94.992 | 34,045 | +1,857 | 0.00% | 3,233,991 |
| 2010-06-09 | 2010-06-07 | 96.446 | 32,188 | +928 | 0.00% | 3,104,391 |
| 2010-06-08 | 2010-06-04 | 99.677 | 31,260 | +1,857 | 0.00% | 3,115,891 |
| 2010-06-07 | 2010-06-03 | 100.161 | 29,403 | -3,095 | 0.00% | 2,945,041 |
| 2010-06-04 | 2010-06-02 | 97.415 | 32,498 | +1,548 | 0.00% | 3,165,789 |
| 2010-06-03 | 2010-06-01 | 98.223 | 30,950 | +2,476 | 0.00% | 3,039,991 |
| 2010-06-01 | 2010-05-28 | 100.969 | 28,474 | -619 | 0.00% | 2,874,992 |
| 2010-05-31 | 2010-05-27 | 98.223 | 29,093 | -1,548 | 0.00% | 2,857,592 |
| 2010-05-28 | 2010-05-26 | 96.284 | 30,641 | +1,548 | 0.00% | 2,950,240 |
| 2010-05-27 | 2010-05-25 | 91.438 | 29,093 | +309 | 0.00% | 2,660,192 |
| 2010-05-25 | 2010-05-20 | 96.769 | 28,784 | -1,238 | 0.00% | 2,785,390 |
| 2010-05-24 | 2010-05-19 | 96.122 | 30,022 | -928 | 0.00% | 2,885,790 |
| 2010-05-20 | 2010-05-18 | 96.769 | 30,950 | +1,238 | 0.00% | 2,994,991 |
| 2010-05-19 | 2010-05-17 | 96.122 | 29,712 | +4,333 | 0.00% | 2,855,992 |
| 2010-05-17 | 2010-05-13 | 104.597 | 25,379 | -119 | 0.00% | 2,654,558 |
| 2010-05-14 | 2010-05-12 | 102.455 | 25,498 | +304 | 0.00% | 2,612,405 |
| 2010-05-13 | 2010-05-11 | 102.785 | 25,194 | +1,517 | 0.00% | 2,589,558 |
| 2010-05-12 | 2010-05-10 | 106.573 | 23,677 | -1,517 | 0.00% | 2,523,335 |
| 2010-05-11 | 2010-05-07 | 102.126 | 25,194 | +758 | 0.00% | 2,572,959 |
| 2010-05-10 | 2010-05-06 | 102.949 | 24,436 | +1,518 | 0.00% | 2,515,673 |
| 2010-05-07 | 2010-05-05 | 104.597 | 22,918 | +6,678 | 0.00% | 2,397,146 |
| 2010-05-06 | 2010-05-04 | 108.879 | 16,240 | +607 | 0.00% | 1,768,200 |
| 2010-05-04 | 2010-04-30 | 112.009 | 15,633 | -303 | 0.00% | 1,751,037 |
| 2010-05-03 | 2010-04-29 | 109.209 | 15,936 | +1,821 | 0.00% | 1,740,351 |
| 2010-04-30 | 2010-04-28 | 111.515 | 14,115 | +304 | 0.00% | 1,574,032 |
| 2010-04-28 | 2010-04-26 | 116.621 | 13,811 | -304 | 0.00% | 1,610,654 |
| 2010-04-21 | 2010-04-19 | 113.986 | 14,115 | -3,035 | 0.00% | 1,608,907 |
| 2010-04-20 | 2010-04-16 | 118.927 | 17,150 | -3,036 | 0.00% | 2,039,601 |
| 2010-04-15 | 2010-04-13 | 118.433 | 20,186 | -607 | 0.00% | 2,390,689 |
| 2010-04-13 | 2010-04-09 | 121.069 | 20,793 | -304 | 0.00% | 2,517,378 |
| 2010-04-12 | 2010-04-08 | 118.433 | 21,097 | -303 | 0.00% | 2,498,582 |
| 2010-04-07 | 2010-03-31 | 110.527 | 21,400 | -304 | 0.00% | 2,365,268 |
| 2010-04-01 | 2010-03-30 | 112.833 | 21,704 | -303 | 0.00% | 2,448,919 |
| 2010-03-31 | 2010-03-29 | 111.021 | 22,007 | -1,518 | 0.00% | 2,443,232 |
| 2010-03-30 | 2010-03-26 | 107.562 | 23,525 | -1,214 | 0.00% | 2,530,386 |
| 2010-03-29 | 2010-03-25 | 103.444 | 24,739 | +303 | 0.00% | 2,559,091 |
| 2010-03-26 | 2010-03-24 | 104.432 | 24,436 | +1,518 | 0.00% | 2,551,898 |
| 2010-03-25 | 2010-03-23 | 105.750 | 22,918 | +304 | 0.00% | 2,423,571 |
| 2010-03-24 | 2010-03-22 | 105.914 | 22,614 | +6,374 | 0.00% | 2,395,148 |
| 2010-03-22 | 2010-03-18 | 108.385 | 16,240 | -607 | 0.00% | 1,760,175 |
| 2010-03-19 | 2010-03-17 | 110.527 | 16,847 | -911 | 0.00% | 1,862,040 |
| 2010-03-18 | 2010-03-16 | 106.903 | 17,758 | +608 | 0.00% | 1,898,378 |
| 2010-03-17 | 2010-03-15 | 109.868 | 17,150 | +1,517 | 0.00% | 1,884,230 |
| 2010-03-10 | 2010-03-08 | 115.468 | 15,633 | -455 | 0.00% | 1,805,113 |
| 2010-03-09 | 2010-03-05 | 112.833 | 16,088 | +607 | 0.00% | 1,815,251 |
| 2010-03-08 | 2010-03-04 | 112.833 | 15,481 | -303 | 0.00% | 1,746,761 |
| 2010-03-02 | 2010-02-26 | 110.032 | 15,784 | -608 | 0.00% | 1,736,751 |
| 2010-02-26 | 2010-02-24 | 108.056 | 16,392 | +304 | 0.00% | 1,771,250 |
| 2010-02-24 | 2010-02-22 | 108.879 | 16,088 | -455 | 0.00% | 1,751,651 |
| 2010-02-23 | 2010-02-19 | 106.079 | 16,543 | +455 | 0.00% | 1,754,867 |
| 2010-02-19 | 2010-02-17 | 109.868 | 16,088 | +607 | 0.00% | 1,767,551 |
| 2010-02-12 | 2010-02-10 | 106.244 | 15,481 | -303 | 0.00% | 1,644,761 |
| 2010-02-09 | 2010-02-05 | 103.279 | 15,784 | -608 | 0.00% | 1,630,154 |
| 2010-02-08 | 2010-02-04 | 108.385 | 16,392 | -303 | 0.00% | 1,776,650 |
| 2010-02-05 | 2010-02-03 | 110.856 | 16,695 | -1,821 | 0.00% | 1,850,740 |
| 2010-02-04 | 2010-02-02 | 107.397 | 18,516 | +1,669 | 0.00% | 1,988,560 |
| 2010-02-02 | 2010-01-29 | 110.032 | 16,847 | +1,214 | 0.00% | 1,853,715 |
| 2010-02-01 | 2010-01-28 | 112.009 | 15,633 | -3,035 | 0.00% | 1,751,037 |
| 2010-01-28 | 2010-01-26 | 109.868 | 18,668 | -911 | 0.00% | 2,051,009 |
| 2010-01-26 | 2010-01-22 | 115.139 | 19,579 | +1,821 | 0.00% | 2,254,300 |
| 2010-01-25 | 2010-01-21 | 116.456 | 17,758 | +2,125 | 0.00% | 2,068,033 |
| 2010-01-22 | 2010-01-20 | 121.233 | 15,633 | +759 | 0.00% | 1,895,240 |
| 2010-01-21 | 2010-01-19 | 124.857 | 14,874 | -455 | 0.00% | 1,857,124 |
| 2010-01-20 | 2010-01-18 | 121.069 | 15,329 | +1,518 | 0.00% | 1,855,860 |
| 2010-01-19 | 2010-01-15 | 125.187 | 13,811 | -152 | 0.00% | 1,728,951 |
| 2010-01-18 | 2010-01-14 | 124.363 | 13,963 | +4,401 | 0.00% | 1,736,480 |
| 2010-01-15 | 2010-01-13 | 130.128 | 9,562 | +2,125 | 0.00% | 1,244,285 |
| 2010-01-13 | 2010-01-11 | 132.928 | 7,437 | -911 | 0.00% | 988,588 |
| 2010-01-12 | 2010-01-08 | 130.622 | 8,348 | -303 | 0.00% | 1,090,435 |
| 2010-01-07 | 2010-01-05 | 130.787 | 8,651 | -607 | 0.00% | 1,131,438 |
| 2010-01-06 | 2010-01-04 | 126.504 | 9,258 | +607 | 0.00% | 1,171,177 |
| 2010-01-05 | 2009-12-31 | 125.187 | 8,651 | +303 | 0.00% | 1,082,989 |
| 2009-12-21 | 2009-12-17 | 124.528 | 8,348 | +152 | 0.00% | 1,039,557 |
| 2009-12-18 | 2009-12-16 | 126.504 | 8,196 | -2,125 | 0.00% | 1,036,829 |
| 2009-12-16 | 2009-12-14 | 126.010 | 10,321 | -303 | 0.00% | 1,300,550 |
| 2009-12-03 | 2009-12-01 | 126.834 | 10,624 | -607 | 0.00% | 1,347,481 |
| 2009-12-01 | 2009-11-27 | 121.069 | 11,231 | +607 | 0.00% | 1,359,721 |
| 2009-11-19 | 2009-11-17 | 129.963 | 10,624 | +303 | 0.00% | 1,380,731 |
| 2009-11-18 | 2009-11-16 | 130.293 | 10,321 | -607 | 0.00% | 1,344,752 |
| 2009-11-12 | 2009-11-10 | 126.669 | 10,928 | +304 | 0.00% | 1,384,239 |
| 2009-10-30 | 2009-10-28 | 117.774 | 10,624 | +607 | 0.00% | 1,251,233 |
| 2009-10-28 | 2009-10-23 | 120.080 | 10,017 | -304 | 0.00% | 1,202,844 |
| 2009-10-21 | 2009-10-19 | 116.786 | 10,321 | -3,035 | 0.00% | 1,205,347 |
| 2009-10-16 | 2009-10-14 | 115.303 | 13,356 | -607 | 0.00% | 1,539,992 |
| 2009-10-13 | 2009-10-09 | 115.139 | 13,963 | +607 | 0.00% | 1,607,681 |
| 2009-10-08 | 2009-10-06 | 111.844 | 13,356 | +2,732 | 0.00% | 1,493,792 |
| 2009-10-02 | 2009-09-29 | 112.503 | 10,624 | -304 | 0.00% | 1,195,234 |
| 2009-09-21 | 2009-09-17 | 118.927 | 10,928 | +304 | 0.00% | 1,299,636 |
| 2009-09-14 | 2009-09-10 | 111.680 | 10,624 | -911 | 0.00% | 1,186,484 |
| 2009-08-25 | 2009-08-21 | 100.808 | 11,535 | +304 | 0.00% | 1,162,821 |
| 2009-08-24 | 2009-08-20 | 101.467 | 11,231 | -607 | 0.00% | 1,139,576 |
| 2009-08-21 | 2009-08-19 | 98.173 | 11,838 | +303 | 0.00% | 1,162,167 |
| 2009-08-20 | 2009-08-18 | 102.126 | 11,535 | -910 | 0.00% | 1,178,022 |
| 2009-08-19 | 2009-08-17 | 100.643 | 12,445 | +1,821 | 0.00% | 1,252,507 |
| 2009-08-17 | 2009-08-13 | 107.891 | 10,624 | -1,214 | 0.00% | 1,146,234 |
| 2009-08-07 | 2009-08-05 | 108.056 | 11,838 | -304 | 0.00% | 1,279,164 |
| 2009-08-06 | 2009-08-04 | 109.373 | 12,142 | -607 | 0.00% | 1,328,013 |
| 2009-08-04 | 2009-07-31 | 104.267 | 12,749 | +1,518 | 0.00% | 1,329,303 |
| 2009-07-31 | 2009-07-29 | 103.608 | 11,231 | +607 | 0.00% | 1,163,625 |
| 2009-07-29 | 2009-07-27 | 105.256 | 10,624 | -304 | 0.00% | 1,118,235 |
| 2009-07-28 | 2009-07-24 | 101.302 | 10,928 | -607 | 0.00% | 1,107,031 |
| 2009-07-23 | 2009-07-21 | 95.867 | 11,535 | -303 | 0.00% | 1,105,820 |
| 2009-07-22 | 2009-07-20 | 96.031 | 11,838 | -1,215 | 0.00% | 1,136,818 |
| 2009-07-21 | 2009-07-17 | 93.396 | 13,053 | -303 | 0.00% | 1,219,095 |
| 2009-07-17 | 2009-07-15 | 88.619 | 13,356 | -607 | 0.00% | 1,183,594 |
| 2009-07-15 | 2009-07-13 | 83.348 | 13,963 | +910 | 0.00% | 1,163,786 |
| 2009-07-13 | 2009-07-09 | 88.125 | 13,053 | +304 | 0.00% | 1,150,292 |
| 2009-07-03 | 2009-06-30 | 94.055 | 12,749 | -304 | 0.00% | 1,199,102 |
| 2009-07-02 | 2009-06-29 | 93.890 | 13,053 | -303 | 0.00% | 1,225,545 |
| 2009-06-30 | 2009-06-26 | 92.078 | 13,356 | -6,982 | 0.00% | 1,229,794 |
| 2009-06-29 | 2009-06-25 | 86.478 | 20,338 | -910 | 0.00% | 1,758,780 |
| 2009-06-26 | 2009-06-24 | 83.018 | 21,248 | -1,518 | 0.00% | 1,763,976 |
| 2009-06-25 | 2009-06-23 | 80.383 | 22,766 | +1,518 | 0.00% | 1,829,998 |
| 2009-06-24 | 2009-06-22 | 83.348 | 21,248 | -607 | 0.00% | 1,770,976 |
| 2009-06-22 | 2009-06-18 | 82.854 | 21,855 | +7,588 | 0.00% | 1,810,768 |
| 2009-06-18 | 2009-06-16 | 84.666 | 14,267 | +304 | 0.00% | 1,207,924 |
| 2009-06-17 | 2009-06-15 | 86.478 | 13,963 | +910 | 0.00% | 1,207,486 |
| 2009-06-16 | 2009-06-12 | 89.607 | 13,053 | -303 | 0.00% | 1,169,643 |
| 2009-06-15 | 2009-06-11 | 90.760 | 13,356 | -6,375 | 0.00% | 1,212,194 |
| 2009-06-12 | 2009-06-10 | 90.925 | 19,731 | -910 | 0.00% | 1,794,040 |
| 2009-06-10 | 2009-06-08 | 86.807 | 20,641 | +303 | 0.00% | 1,791,783 |
| 2009-06-09 | 2009-06-05 | 90.101 | 20,338 | -607 | 0.00% | 1,832,481 |
| 2009-06-05 | 2009-06-03 | 88.289 | 20,945 | +6,071 | 0.00% | 1,849,222 |
| 2009-06-03 | 2009-06-01 | 89.937 | 14,874 | -607 | 0.00% | 1,337,718 |
| 2009-06-02 | 2009-05-29 | 84.830 | 15,481 | +1,821 | 0.00% | 1,313,259 |
| 2009-06-01 | 2009-05-27 | 83.677 | 13,660 | -2,124 | 0.00% | 1,143,032 |
| 2009-05-27 | 2009-05-25 | 80.877 | 15,784 | +1,214 | 0.00% | 1,276,564 |
| 2009-05-22 | 2009-05-20 | 83.348 | 14,570 | -1,518 | 0.00% | 1,214,378 |
| 2009-05-21 | 2009-05-19 | 82.195 | 16,088 | -911 | 0.00% | 1,322,351 |
| 2009-05-18 | 2009-05-14 | 75.936 | 16,999 | +304 | 0.00% | 1,290,828 |
| 2009-05-14 | 2009-05-12 | 75.936 | 16,695 | +1,214 | 0.00% | 1,267,743 |
| 2009-05-13 | 2009-05-11 | 80.053 | 15,481 | -911 | 0.00% | 1,239,308 |
| 2009-05-11 | 2009-05-07 | 81.536 | 16,392 | -2,731 | 0.00% | 1,336,537 |
| 2009-05-08 | 2009-05-06 | 81.536 | 19,123 | +1,517 | 0.00% | 1,559,212 |
| 2009-05-07 | 2009-05-05 | 80.712 | 17,606 | +3,036 | 0.00% | 1,421,022 |
| 2009-05-04 | 2009-04-29 | 70.884 | 14,570 | -835 | 0.00% | 1,032,785 |
| 2009-04-29 | 2009-04-27 | 69.703 | 15,405 | -4,444 | 0.00% | 1,073,774 |
| 2009-04-28 | 2009-04-24 | 70.209 | 19,849 | -1,482 | 0.00% | 1,393,583 |
| 2009-04-27 | 2009-04-23 | 69.197 | 21,331 | +1,778 | 0.00% | 1,476,033 |
| 2009-04-24 | 2009-04-22 | 67.846 | 19,553 | -1,481 | 0.00% | 1,326,601 |
| 2009-04-23 | 2009-04-21 | 69.703 | 21,034 | +1,777 | 0.00% | 1,466,131 |
| 2009-04-22 | 2009-04-20 | 70.884 | 19,257 | +2,963 | 0.00% | 1,365,019 |
| 2009-04-21 | 2009-04-17 | 70.040 | 16,294 | +592 | 0.00% | 1,141,239 |
| 2009-04-20 | 2009-04-16 | 74.091 | 15,702 | -592 | 0.00% | 1,163,377 |
| 2009-04-17 | 2009-04-15 | 77.466 | 16,294 | +592 | 0.00% | 1,262,238 |
| 2009-04-16 | 2009-04-14 | 74.766 | 15,702 | -592 | 0.00% | 1,173,977 |
| 2009-04-15 | 2009-04-09 | 67.678 | 16,294 | -1,778 | 0.00% | 1,102,740 |
| 2009-04-14 | 2009-04-08 | 64.944 | 18,072 | +1,926 | 0.00% | 1,173,660 |
| 2009-04-08 | 2009-04-06 | 68.353 | 16,146 | -2,370 | 0.00% | 1,103,623 |
| 2009-04-07 | 2009-04-03 | 65.956 | 18,516 | -5,629 | 0.00% | 1,221,245 |
| 2009-04-06 | 2009-04-02 | 63.188 | 24,145 | +2,963 | 0.00% | 1,525,682 |
| 2009-04-01 | 2009-03-30 | 58.665 | 21,182 | +1,481 | 0.00% | 1,242,647 |
| 2009-03-31 | 2009-03-27 | 62.176 | 19,701 | +296 | 0.00% | 1,224,923 |
| 2009-03-30 | 2009-03-26 | 62.783 | 19,405 | -592 | 0.00% | 1,218,309 |
| 2009-03-27 | 2009-03-25 | 59.610 | 19,997 | +592 | 0.00% | 1,192,028 |
| 2009-03-26 | 2009-03-24 | 61.636 | 19,405 | -2,370 | 0.00% | 1,196,039 |
| 2009-03-25 | 2009-03-23 | 61.906 | 21,775 | -2,370 | 0.00% | 1,347,995 |
| 2009-03-24 | 2009-03-20 | 57.248 | 24,145 | -1,481 | 0.00% | 1,382,242 |
| 2009-03-23 | 2009-03-19 | 57.045 | 25,626 | -1,482 | 0.00% | 1,461,835 |
| 2009-03-20 | 2009-03-18 | 55.560 | 27,108 | -296 | 0.00% | 1,506,115 |
| 2009-03-19 | 2009-03-17 | 54.412 | 27,404 | +1,481 | 0.00% | 1,491,111 |
| 2009-03-18 | 2009-03-16 | 54.615 | 25,923 | -1,777 | 0.00% | 1,415,777 |
| 2009-03-17 | 2009-03-13 | 52.522 | 27,700 | -2,518 | 0.00% | 1,454,857 |
| 2009-03-16 | 2009-03-12 | 49.619 | 30,218 | +1,777 | 0.00% | 1,499,388 |
| 2009-03-13 | 2009-03-11 | 50.767 | 28,441 | -2,074 | 0.00% | 1,443,855 |
| 2009-03-12 | 2009-03-10 | 49.146 | 30,515 | -2,666 | 0.00% | 1,499,704 |
| 2009-03-11 | 2009-03-09 | 47.256 | 33,181 | -296 | 0.00% | 1,568,009 |
| 2009-03-10 | 2009-03-06 | 47.121 | 33,477 | -444 | 0.00% | 1,577,476 |
| 2009-03-09 | 2009-03-05 | 48.471 | 33,921 | -6,518 | 0.00% | 1,644,198 |
| 2009-03-06 | 2009-03-04 | 49.484 | 40,439 | +8,888 | 0.00% | 2,001,084 |
| 2009-03-05 | 2009-03-03 | 46.919 | 31,551 | +888 | 0.00% | 1,480,331 |
| 2009-03-04 | 2009-03-02 | 48.134 | 30,663 | +1,778 | 0.00% | 1,475,928 |
| 2009-03-03 | 2009-02-27 | 51.982 | 28,885 | +1,777 | 0.00% | 1,501,495 |
| 2009-03-02 | 2009-02-26 | 54.142 | 27,108 | +2,667 | 0.00% | 1,467,685 |
| 2009-02-27 | 2009-02-25 | 56.032 | 24,441 | -2,667 | 0.00% | 1,369,487 |
| 2009-02-26 | 2009-02-24 | 54.547 | 27,108 | -1,185 | 0.00% | 1,478,665 |
| 2009-02-24 | 2009-02-20 | 55.492 | 28,293 | +2,963 | 0.00% | 1,570,044 |
| 2009-02-20 | 2009-02-18 | 56.775 | 25,330 | +1,185 | 0.00% | 1,438,110 |
| 2009-02-19 | 2009-02-17 | 56.505 | 24,145 | +296 | 0.00% | 1,364,312 |
| 2009-02-18 | 2009-02-16 | 58.733 | 23,849 | +889 | 0.00% | 1,400,717 |
| 2009-02-13 | 2009-02-11 | 60.758 | 22,960 | +1,481 | 0.00% | 1,395,004 |
| 2009-02-11 | 2009-02-09 | 63.121 | 21,479 | -2,073 | 0.00% | 1,355,772 |
| 2009-02-10 | 2009-02-06 | 61.703 | 23,552 | +1,481 | 0.00% | 1,453,232 |
| 2009-02-09 | 2009-02-05 | 61.501 | 22,071 | -889 | 0.00% | 1,357,380 |
| 2009-02-06 | 2009-02-04 | 58.733 | 22,960 | -1,777 | 0.00% | 1,348,503 |
| 2009-02-05 | 2009-02-03 | 56.437 | 24,737 | -741 | 0.00% | 1,396,093 |
| 2009-02-04 | 2009-02-02 | 55.695 | 25,478 | -593 | 0.00% | 1,418,993 |
| 2009-02-03 | 2009-01-30 | 57.383 | 26,071 | -148 | 0.00% | 1,496,020 |
| 2009-02-02 | 2009-01-29 | 55.020 | 26,219 | -7,999 | 0.00% | 1,442,563 |
| 2009-01-29 | 2009-01-22 | 51.307 | 34,218 | +1,778 | 0.00% | 1,755,614 |
| 2009-01-23 | 2009-01-21 | 49.957 | 32,440 | +592 | 0.00% | 1,620,591 |
| 2009-01-22 | 2009-01-20 | 51.307 | 31,848 | +4,740 | 0.00% | 1,634,017 |
| 2009-01-21 | 2009-01-19 | 53.670 | 27,108 | -888 | 0.00% | 1,454,874 |
| 2009-01-20 | 2009-01-16 | 52.049 | 27,996 | +592 | 0.00% | 1,457,174 |
| 2009-01-19 | 2009-01-15 | 52.792 | 27,404 | +1,481 | 0.00% | 1,446,710 |
| 2009-01-16 | 2009-01-14 | 54.682 | 25,923 | -2,221 | 0.00% | 1,417,527 |
| 2009-01-15 | 2009-01-13 | 52.859 | 28,144 | +2,962 | 0.00% | 1,487,677 |
| 2009-01-14 | 2009-01-12 | 55.020 | 25,182 | +2,815 | 0.00% | 1,385,507 |
| 2009-01-13 | 2009-01-09 | 57.720 | 22,367 | +296 | 0.00% | 1,291,025 |
| 2009-01-09 | 2009-01-07 | 61.838 | 22,071 | -593 | 0.00% | 1,364,830 |
| 2009-01-08 | 2009-01-06 | 62.176 | 22,664 | -1,481 | 0.00% | 1,409,150 |
| 2009-01-07 | 2009-01-05 | 60.758 | 24,145 | -1,185 | 0.00% | 1,467,002 |
| 2009-01-06 | 2009-01-02 | 58.733 | 25,330 | -296 | 0.00% | 1,487,700 |
| 2009-01-05 | 2008-12-31 | 55.357 | 25,626 | -7,110 | 0.00% | 1,418,586 |
| 2009-01-02 | 2008-12-29 | 52.252 | 32,736 | +296 | 0.00% | 1,710,517 |
| 2008-12-30 | 2008-12-24 | 51.374 | 32,440 | -296 | 0.00% | 1,666,581 |
| 2008-12-29 | 2008-12-22 | 55.155 | 32,736 | +1,777 | 0.00% | 1,805,546 |
| 2008-12-23 | 2008-12-19 | 57.383 | 30,959 | +6,814 | 0.00% | 1,776,506 |
| 2008-12-22 | 2008-12-18 | 60.758 | 24,145 | -1,185 | 0.00% | 1,467,002 |
| 2008-12-19 | 2008-12-17 | 60.083 | 25,330 | -2,666 | 0.00% | 1,521,900 |
| 2008-12-18 | 2008-12-16 | 56.842 | 27,996 | +296 | 0.00% | 1,591,362 |
| 2008-12-16 | 2008-12-12 | 56.370 | 27,700 | +2,370 | 0.00% | 1,561,447 |
| 2008-12-15 | 2008-12-11 | 60.893 | 25,330 | +3,259 | 0.00% | 1,542,420 |
| 2008-12-12 | 2008-12-10 | 62.986 | 22,071 | -593 | 0.00% | 1,390,159 |
| 2008-12-10 | 2008-12-08 | 57.720 | 22,664 | -888 | 0.00% | 1,308,168 |
| 2008-12-03 | 2008-12-01 | 48.201 | 23,552 | -593 | 0.00% | 1,135,238 |
| 2008-12-02 | 2008-11-28 | 48.944 | 24,145 | -2,666 | 0.00% | 1,181,751 |
| 2008-12-01 | 2008-11-27 | 45.636 | 26,811 | -3,555 | 0.00% | 1,223,547 |
| 2008-11-28 | 2008-11-26 | 43.341 | 30,366 | -7,111 | 0.00% | 1,316,084 |
| 2008-11-27 | 2008-11-25 | 40.708 | 37,477 | -4,147 | 0.00% | 1,525,608 |
| 2008-11-26 | 2008-11-24 | 39.358 | 41,624 | +296 | 0.00% | 1,638,224 |
| 2008-11-25 | 2008-11-21 | 38.818 | 41,328 | -2,962 | 0.00% | 1,604,254 |
| 2008-11-24 | 2008-11-20 | 36.320 | 44,290 | +5,332 | 0.00% | 1,608,603 |
| 2008-11-21 | 2008-11-19 | 39.358 | 38,958 | +2,666 | 0.00% | 1,533,296 |
| 2008-11-20 | 2008-11-18 | 40.843 | 36,292 | +2,963 | 0.00% | 1,482,270 |
| 2008-11-19 | 2008-11-17 | 43.881 | 33,329 | +296 | 0.00% | 1,462,502 |
| 2008-11-18 | 2008-11-14 | 44.421 | 33,033 | -296 | 0.00% | 1,467,354 |
| 2008-11-17 | 2008-11-13 | 44.893 | 33,329 | +4,148 | 0.00% | 1,496,252 |
| 2008-11-14 | 2008-11-12 | 48.269 | 29,181 | +4,740 | 0.00% | 1,408,533 |
| 2008-11-13 | 2008-11-11 | 49.281 | 24,441 | +592 | 0.00% | 1,204,489 |
| 2008-11-12 | 2008-11-10 | 51.982 | 23,849 | -1,777 | 0.00% | 1,239,715 |
| 2008-11-11 | 2008-11-07 | 48.134 | 25,626 | -5,629 | 0.00% | 1,233,478 |
| 2008-11-10 | 2008-11-06 | 45.231 | 31,255 | +7,703 | 0.00% | 1,413,693 |
| 2008-11-07 | 2008-11-05 | 51.509 | 23,552 | -1,778 | 0.00% | 1,213,147 |
| 2008-11-06 | 2008-11-04 | 49.754 | 25,330 | +889 | 0.00% | 1,260,270 |
| 2008-11-05 | 2008-11-03 | 49.619 | 24,441 | -296 | 0.00% | 1,212,739 |
| 2008-11-03 | 2008-10-30 | 45.231 | 24,737 | -1,037 | 0.00% | 1,118,878 |
| 2008-10-31 | 2008-10-29 | 37.670 | 25,774 | -2,963 | 0.00% | 970,905 |
| 2008-10-30 | 2008-10-28 | 33.754 | 28,737 | -592 | 0.00% | 970,001 |
| 2008-10-29 | 2008-10-27 | 28.387 | 29,329 | -3,556 | 0.00% | 832,577 |
| 2008-10-28 | 2008-10-24 | 37.130 | 32,885 | +3,852 | 0.00% | 1,221,016 |
| 2008-10-27 | 2008-10-23 | 44.556 | 29,033 | +889 | 0.00% | 1,293,590 |
| 2008-10-24 | 2008-10-22 | 48.269 | 28,144 | +4,147 | 0.00% | 1,358,479 |
| 2008-10-23 | 2008-10-21 | 53.332 | 23,997 | -3,259 | 0.00% | 1,279,808 |
| 2008-10-22 | 2008-10-20 | 50.632 | 27,256 | -1,481 | 0.00% | 1,380,017 |
| 2008-10-21 | 2008-10-17 | 48.944 | 28,737 | +889 | 0.00% | 1,406,502 |
| 2008-10-17 | 2008-10-15 | 53.467 | 27,848 | +2,962 | 0.00% | 1,488,950 |
| 2008-10-16 | 2008-10-14 | 57.450 | 24,886 | -296 | 0.00% | 1,429,702 |
| 2008-10-15 | 2008-10-13 | 51.307 | 25,182 | -4,147 | 0.00% | 1,292,007 |
| 2008-10-14 | 2008-10-10 | 45.906 | 29,329 | +2,073 | 0.00% | 1,346,378 |
| 2008-10-13 | 2008-10-09 | 50.632 | 27,256 | -296 | 0.00% | 1,380,017 |
| 2008-10-10 | 2008-10-08 | 49.822 | 27,552 | +593 | 0.00% | 1,372,683 |
| 2008-10-09 | 2008-10-06 | 57.383 | 26,959 | +592 | 0.00% | 1,546,976 |
| 2008-10-08 | 2008-10-03 | 61.771 | 26,367 | -296 | 0.00% | 1,628,706 |
| 2008-10-06 | 2008-10-02 | 65.146 | 26,663 | -889 | 0.00% | 1,736,990 |
| 2008-10-03 | 2008-09-30 | 62.446 | 27,552 | +593 | 0.00% | 1,720,504 |
| 2008-10-02 | 2008-09-29 | 60.758 | 26,959 | +2,962 | 0.00% | 1,637,975 |
| 2008-09-26 | 2008-09-24 | 73.078 | 23,997 | +296 | 0.00% | 1,753,662 |
| 2008-09-24 | 2008-09-22 | 77.635 | 23,701 | -888 | 0.00% | 1,840,032 |
| 2008-09-23 | 2008-09-19 | 76.960 | 24,589 | -3,555 | 0.00% | 1,892,373 |
| 2008-09-22 | 2008-09-18 | 59.205 | 28,144 | +2,962 | 0.00% | 1,666,274 |
| 2008-09-19 | 2008-09-17 | 60.893 | 25,182 | +593 | 0.00% | 1,533,408 |
| 2008-09-12 | 2008-09-10 | 79.323 | 24,589 | +296 | 0.00% | 1,950,472 |
| 2008-09-10 | 2008-09-08 | 87.762 | 24,293 | -296 | 0.00% | 2,131,991 |
| 2008-09-04 | 2008-09-02 | 88.437 | 24,589 | +296 | 0.00% | 2,174,568 |
| 2008-09-02 | 2008-08-29 | 91.137 | 24,293 | -1,185 | 0.00% | 2,213,991 |
| 2008-08-29 | 2008-08-27 | 91.137 | 25,478 | -593 | 0.00% | 2,321,988 |
| 2008-08-25 | 2008-08-20 | 82.192 | 26,071 | -296 | 0.00% | 2,142,829 |
| 2008-08-21 | 2008-08-19 | 77.635 | 26,367 | +296 | 0.00% | 2,047,008 |
| 2008-08-18 | 2008-08-14 | 83.880 | 26,071 | -592 | 0.00% | 2,186,830 |
| 2008-08-15 | 2008-08-13 | 78.817 | 26,663 | +296 | 0.00% | 2,101,488 |
| 2008-08-14 | 2008-08-12 | 80.167 | 26,367 | +296 | 0.00% | 2,113,758 |
| 2008-08-13 | 2008-08-11 | 80.842 | 26,071 | -888 | 0.00% | 2,107,629 |
| 2008-08-12 | 2008-08-08 | 84.049 | 26,959 | -1,185 | 0.00% | 2,265,865 |
| 2008-08-11 | 2008-08-07 | 85.905 | 28,144 | -1,185 | 0.00% | 2,417,712 |
| 2008-08-08 | 2008-08-05 | 85.905 | 29,329 | +4,740 | 0.00% | 2,519,509 |
| 2008-08-07 | 2008-08-04 | 94.344 | 24,589 | +888 | 0.00% | 2,319,816 |
| 2008-08-04 | 2008-07-31 | 98.563 | 23,701 | -4,443 | 0.00% | 2,336,041 |
| 2008-08-01 | 2008-07-30 | 97.044 | 28,144 | -1,778 | 0.00% | 2,731,207 |
| 2008-07-31 | 2008-07-29 | 95.188 | 29,922 | +5,036 | 0.00% | 2,848,201 |
| 2008-07-30 | 2008-07-28 | 98.901 | 24,886 | -296 | 0.00% | 2,461,238 |
| 2008-07-29 | 2008-07-25 | 98.225 | 25,182 | +2,074 | 0.00% | 2,473,513 |
| 2008-07-28 | 2008-07-24 | 105.314 | 23,108 | +4,740 | 0.00% | 2,433,593 |
| 2008-07-24 | 2008-07-22 | 107.845 | 18,368 | -592 | 0.00% | 1,980,905 |
| 2008-07-23 | 2008-07-21 | 107.508 | 18,960 | -593 | 0.00% | 2,038,350 |
| 2008-07-22 | 2008-07-18 | 104.301 | 19,553 | +593 | 0.00% | 2,039,402 |
| 2008-07-21 | 2008-07-17 | 105.314 | 18,960 | -2,074 | 0.00% | 1,996,751 |
| 2008-07-18 | 2008-07-16 | 100.926 | 21,034 | +592 | 0.00% | 2,122,873 |
| 2008-07-17 | 2008-07-15 | 100.926 | 20,442 | +1,482 | 0.00% | 2,063,125 |
| 2008-07-04 | 2008-07-02 | 101.263 | 18,960 | -149 | 0.00% | 1,919,953 |
| 2008-07-02 | 2008-06-27 | 101.095 | 19,109 | +297 | 0.00% | 1,931,816 |
| 2008-06-24 | 2008-06-20 | 104.976 | 18,812 | +296 | 0.00% | 1,974,814 |
| 2008-06-18 | 2008-06-16 | 110.715 | 18,516 | -1,333 | 0.00% | 2,049,991 |
| 2008-06-17 | 2008-06-13 | 106.833 | 19,849 | +296 | 0.00% | 2,120,524 |
| 2008-06-13 | 2008-06-11 | 109.533 | 19,553 | +296 | 0.00% | 2,141,702 |
| 2008-06-12 | 2008-06-10 | 109.364 | 19,257 | +1,482 | 0.00% | 2,106,030 |
| 2008-06-11 | 2008-06-06 | 114.428 | 17,775 | +592 | 0.00% | 2,033,950 |
| 2008-06-10 | 2008-06-05 | 112.065 | 17,183 | +296 | 0.00% | 1,925,609 |
| 2008-06-06 | 2008-06-04 | 114.428 | 16,887 | +2,963 | 0.00% | 1,932,338 |
| 2008-06-05 | 2008-06-03 | 120.335 | 13,924 | +296 | 0.00% | 1,675,539 |
| 2008-06-04 | 2008-06-02 | 122.697 | 13,628 | -3,555 | 0.00% | 1,672,120 |
| 2008-06-03 | 2008-05-30 | 117.465 | 17,183 | +296 | 0.00% | 2,018,409 |
| 2008-06-02 | 2008-05-29 | 118.816 | 16,887 | -888 | 0.00% | 2,006,440 |
| 2008-05-29 | 2008-05-27 | 115.947 | 17,775 | +592 | 0.00% | 2,060,949 |
| 2008-05-28 | 2008-05-26 | 114.934 | 17,183 | +3,259 | 0.00% | 1,974,909 |
| 2008-05-26 | 2008-05-22 | 122.360 | 13,924 | -296 | 0.00% | 1,703,739 |
| 2008-05-23 | 2008-05-21 | 122.697 | 14,220 | +296 | 0.00% | 1,744,757 |
| 2008-05-22 | 2008-05-20 | 120.672 | 13,924 | -1,481 | 0.00% | 1,680,239 |
| 2008-05-21 | 2008-05-19 | 122.697 | 15,405 | -6,518 | 0.00% | 1,890,153 |
| 2008-05-20 | 2008-05-16 | 114.765 | 21,923 | +296 | 0.00% | 2,515,995 |
| 2008-05-19 | 2008-05-15 | 109.196 | 21,627 | +1,333 | 0.00% | 2,361,574 |
| 2008-05-16 | 2008-05-14 | 111.390 | 20,294 | +593 | 0.00% | 2,260,542 |
| 2008-05-13 | 2008-05-08 | 115.778 | 19,701 | +5,925 | 0.00% | 2,280,937 |
| 2008-05-09 | 2008-05-07 | 117.972 | 13,776 | +444 | 0.00% | 1,625,179 |
| 2008-04-25 | 2008-04-23 | 125.229 | 13,332 | -296 | 0.00% | 1,669,553 |
| 2008-04-15 | 2008-04-11 | 123.416 | 13,628 | -5,925 | 0.00% | 1,681,916 |
| 2008-04-14 | 2008-04-10 | 119.302 | 19,553 | +301 | 0.00% | 2,332,718 |
| 2008-04-11 | 2008-04-09 | 117.417 | 19,252 | +5,834 | 0.00% | 2,260,508 |
| 2008-04-10 | 2008-04-08 | 118.788 | 13,418 | +146 | 0.00% | 1,593,898 |
| 2008-04-09 | 2008-04-07 | 119.988 | 13,272 | -584 | 0.00% | 1,592,480 |
| 2008-04-08 | 2008-04-03 | 112.960 | 13,856 | -583 | 0.00% | 1,565,175 |
| 2008-04-07 | 2008-04-02 | 112.960 | 14,439 | +875 | 0.00% | 1,631,031 |
| 2008-04-03 | 2008-04-01 | 107.989 | 13,564 | -292 | 0.00% | 1,464,765 |
| 2008-04-02 | 2008-03-31 | 106.618 | 13,856 | +438 | 0.00% | 1,477,297 |
| 2008-04-01 | 2008-03-28 | 112.617 | 13,418 | -1,750 | 0.00% | 1,511,098 |
| 2008-03-26 | 2008-03-20 | 101.304 | 15,168 | +292 | 0.00% | 1,536,581 |
| 2008-03-20 | 2008-03-18 | 105.932 | 14,876 | +1,604 | 0.00% | 1,575,848 |
| 2008-03-17 | 2008-03-13 | 126.673 | 13,272 | -146 | 0.00% | 1,681,204 |
| 2008-03-14 | 2008-03-12 | 130.958 | 13,418 | -1,021 | 0.00% | 1,757,198 |
| 2008-03-13 | 2008-03-11 | 127.701 | 14,439 | +292 | 0.00% | 1,843,881 |
| 2008-03-11 | 2008-03-07 | 125.473 | 14,147 | +291 | 0.00% | 1,775,068 |
| 2008-03-10 | 2008-03-06 | 129.930 | 13,856 | +730 | 0.00% | 1,800,307 |
| 2008-03-06 | 2008-03-04 | 131.644 | 13,126 | +291 | 0.00% | 1,727,958 |
| 2008-02-28 | 2008-02-26 | 135.586 | 12,835 | -145 | 0.00% | 1,740,251 |
| 2008-02-21 | 2008-02-19 | 143.128 | 12,980 | -292 | 0.00% | 1,857,808 |
| 2008-02-20 | 2008-02-18 | 142.614 | 13,272 | -584 | 0.00% | 1,892,776 |
| 2008-02-18 | 2008-02-14 | 141.414 | 13,856 | -291 | 0.00% | 1,959,437 |
| 2008-02-12 | 2008-02-06 | 138.500 | 14,147 | +729 | 0.00% | 1,959,365 |
| 2008-02-04 | 2008-01-31 | 137.129 | 13,418 | -292 | 0.00% | 1,839,998 |
| 2008-02-01 | 2008-01-30 | 141.757 | 13,710 | +584 | 0.00% | 1,943,491 |
| 2008-01-31 | 2008-01-29 | 145.871 | 13,126 | -292 | 0.00% | 1,914,704 |
| 2008-01-30 | 2008-01-28 | 143.471 | 13,418 | -146 | 0.00% | 1,925,098 |
| 2008-01-28 | 2008-01-24 | 134.729 | 13,564 | -146 | 0.00% | 1,827,469 |
| 2008-01-23 | 2008-01-21 | 143.986 | 13,710 | +292 | 0.00% | 1,974,042 |
| 2008-01-22 | 2008-01-18 | 148.442 | 13,418 | +292 | 0.00% | 1,991,798 |
| 2008-01-21 | 2008-01-17 | 155.470 | 13,126 | -146 | 0.00% | 2,040,701 |
| 2008-01-18 | 2008-01-16 | 155.813 | 13,272 | +729 | 0.00% | 2,067,949 |
| 2008-01-17 | 2008-01-15 | 164.041 | 12,543 | -292 | 0.00% | 2,057,562 |
| 2008-01-15 | 2008-01-11 | 166.783 | 12,835 | -875 | 0.00% | 2,140,663 |
| 2008-01-14 | 2008-01-10 | 162.327 | 13,710 | -291 | 0.00% | 2,225,497 |
| 2008-01-09 | 2008-01-07 | 155.984 | 14,001 | -292 | 0.00% | 2,183,937 |
| 2008-01-08 | 2008-01-04 | 158.213 | 14,293 | +292 | 0.00% | 2,261,334 |
| 2008-01-03 | 2007-12-31 | 159.755 | 14,001 | +145 | 0.00% | 2,236,735 |
| 2008-01-02 | 2007-12-27 | 161.298 | 13,856 | -291 | 0.00% | 2,234,946 |
| 2007-12-28 | 2007-12-24 | 160.784 | 14,147 | +146 | 0.00% | 2,274,609 |
| 2007-12-27 | 2007-12-20 | 157.698 | 14,001 | -292 | 0.00% | 2,207,936 |
| 2007-12-21 | 2007-12-19 | 154.270 | 14,293 | +292 | 0.00% | 2,204,984 |
| 2007-12-19 | 2007-12-17 | 153.413 | 14,001 | +1,458 | 0.00% | 2,147,938 |
| 2007-12-18 | 2007-12-14 | 156.499 | 12,543 | +292 | 0.00% | 1,962,962 |
| 2007-12-17 | 2007-12-13 | 159.413 | 12,251 | +583 | 0.00% | 1,952,963 |
| 2007-12-14 | 2007-12-12 | 163.698 | 11,668 | +292 | 0.00% | 1,910,026 |
| 2007-12-13 | 2007-12-11 | 169.183 | 11,376 | -729 | 0.00% | 1,924,626 |
| 2007-12-12 | 2007-12-10 | 166.098 | 12,105 | -292 | 0.00% | 2,010,611 |
| 2007-12-11 | 2007-12-07 | 168.155 | 12,397 | +146 | 0.00% | 2,084,612 |
| 2007-12-07 | 2007-12-05 | 164.898 | 12,251 | -292 | 0.00% | 2,020,162 |
| 2007-12-06 | 2007-12-04 | 159.413 | 12,543 | +292 | 0.00% | 1,999,512 |
| 2007-12-05 | 2007-12-03 | 161.127 | 12,251 | -729 | 0.00% | 1,973,963 |
| 2007-11-30 | 2007-11-28 | 149.471 | 12,980 | +291 | 0.00% | 1,940,130 |
| 2007-11-28 | 2007-11-26 | 146.385 | 12,689 | -146 | 0.00% | 1,857,483 |
| 2007-11-20 | 2007-11-16 | 148.614 | 12,835 | -291 | 0.00% | 1,907,456 |
| 2007-11-19 | 2007-11-15 | 151.870 | 13,126 | +1,458 | 0.00% | 1,993,452 |
| 2007-11-16 | 2007-11-14 | 153.756 | 11,668 | +292 | 0.00% | 1,794,025 |
| 2007-11-14 | 2007-11-12 | 151.185 | 11,376 | -146 | 0.00% | 1,719,878 |
| 2007-11-12 | 2007-11-08 | 163.706 | 11,522 | +670 | 0.00% | 1,886,217 |
| 2007-11-09 | 2007-11-07 | 169.133 | 10,852 | -571 | 0.00% | 1,835,435 |
| 2007-11-08 | 2007-11-06 | 165.457 | 11,423 | +1,714 | 0.00% | 1,890,010 |
| 2007-11-06 | 2007-11-02 | 168.433 | 9,709 | -286 | 0.00% | 1,635,316 |
| 2007-11-02 | 2007-10-31 | 172.110 | 9,995 | +1,142 | 0.00% | 1,720,238 |
| 2007-11-01 | 2007-10-30 | 179.113 | 8,853 | +571 | 0.00% | 1,585,690 |
| 2007-10-31 | 2007-10-29 | 176.312 | 8,282 | +714 | 0.00% | 1,460,215 |
| 2007-10-30 | 2007-10-26 | 170.709 | 7,568 | -571 | 0.00% | 1,291,927 |
| 2007-10-29 | 2007-10-25 | 171.059 | 8,139 | +1,142 | 0.00% | 1,392,252 |
| 2007-10-26 | 2007-10-24 | 173.335 | 6,997 | -856 | 0.00% | 1,212,828 |
| 2007-10-24 | 2007-10-22 | 168.783 | 7,853 | +571 | 0.00% | 1,325,455 |
| 2007-10-23 | 2007-10-18 | 179.463 | 7,282 | +285 | 0.00% | 1,306,853 |
| 2007-10-22 | 2007-10-17 | 179.288 | 6,997 | +286 | 0.00% | 1,254,481 |
| 2007-10-18 | 2007-10-16 | 183.315 | 6,711 | -286 | 0.00% | 1,230,229 |
| 2007-10-17 | 2007-10-15 | 189.443 | 6,997 | -5,711 | 0.00% | 1,325,535 |
| 2007-10-16 | 2007-10-12 | 189.443 | 12,708 | +5,283 | 0.00% | 2,407,447 |
| 2007-10-15 | 2007-10-11 | 202.575 | 7,425 | +2,570 | 0.00% | 1,504,118 |
| 2007-10-12 | 2007-10-10 | 163.356 | 4,855 | -285 | 0.00% | 793,091 |
| 2007-10-11 | 2007-10-09 | 159.854 | 5,140 | +285 | 0.00% | 821,649 |
| 2007-10-10 | 2007-10-08 | 160.379 | 4,855 | -285 | 0.00% | 778,640 |
| 2007-10-09 | 2007-10-05 | 157.578 | 5,140 | +1,142 | 0.00% | 809,949 |
| 2007-10-08 | 2007-10-04 | 153.376 | 3,998 | +1,285 | 0.00% | 613,196 |
| 2007-10-05 | 2007-10-03 | 169.834 | 2,713 | +286 | 0.00% | 460,759 |
| 2007-10-04 | 2007-10-02 | 172.285 | 2,427 | -286 | 0.00% | 418,136 |
| 2007-10-03 | 2007-09-28 | 163.531 | 2,713 | +571 | 0.00% | 443,659 |
| 2007-10-02 | 2007-09-27 | 158.978 | 2,142 | +286 | 0.00% | 340,532 |
| 2007-09-27 | 2007-09-24 | 161.605 | 1,856 | -286 | 0.00% | 299,938 |
| 2007-09-11 | 2007-09-07 | 122.736 | 2,142 | -857 | 0.00% | 262,899 |
| 2007-08-24 | 2007-08-22 | 104.001 | 2,999 | -1,427 | 0.00% | 311,900 |
| 2007-08-14 | 2007-08-10 | 99.974 | 4,426 | +571 | 0.00% | 442,486 |
| 2007-08-13 | 2007-08-09 | 104.176 | 3,855 | +571 | 0.00% | 401,600 |
| 2007-08-07 | 2007-08-03 | 103.476 | 3,284 | +1,428 | 0.00% | 339,815 |
| 2007-07-31 | 2007-07-27 | 105.927 | 1,856 | -857 | 0.00% | 196,601 |
| 2007-07-25 | 2007-07-23 | 113.106 | 2,713 | -2,856 | 0.00% | 306,856 |
| 2007-07-10 | 2007-07-06 | 106.978 | 5,569 | +2,856 | 0.00% | 595,759 |
| 2007-07-09 | 2007-07-05 | 105.752 | 2,713 | -286 | 0.00% | 286,906 |
| 2007-07-05 | 2007-07-03 | 101.900 | 2,999 | +1,143 | 0.00% | 305,599 |
| 2007-07-04 | 2007-06-29 | 95.597 | 1,856 | -571 | 0.00% | 177,428 |
| 2007-07-03 | 2007-06-28 | 92.796 | 2,427 | -1,143 | 0.00% | 225,215 |
| 2007-06-29 | 2007-06-27 | 90.695 | 3,570 | +1,143 | 0.00% | 323,780 |
| 2007-06-28 | 2007-06-26 | 89.994 | 2,427 | +571 | 0.00% | 218,416 |
| 2007-06-27 | 2007-06-25 | 94.372 | 1,856 | -286 | 0.00% | 175,154 |
| 2007-06-26 | 2007-06-22 | 98.574 | 2,142 | 0.00% | 211,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy