History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 4,500 | +0 | 0.00% | 178,020 |
| 2025-10-13 | 2025-10-09 | 38.840 | 4,500 | +0 | 0.00% | 174,780 |
| 2025-10-10 | 2025-10-08 | 37.820 | 4,500 | +0 | 0.00% | 170,190 |
| 2025-10-09 | 2025-10-06 | 37.880 | 4,500 | +0 | 0.00% | 170,460 |
| 2025-10-08 | 2025-10-03 | 38.020 | 4,500 | +0 | 0.00% | 171,090 |
| 2025-10-06 | 2025-10-02 | 37.740 | 4,500 | +0 | 0.00% | 169,830 |
| 2025-10-03 | 2025-09-30 | 37.200 | 4,500 | +0 | 0.00% | 167,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 4,500 | +0 | 0.00% | 167,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 4,500 | +0 | 0.00% | 166,230 |
| 2025-09-29 | 2025-09-25 | 36.880 | 4,500 | +0 | 0.00% | 165,960 |
| 2025-09-26 | 2025-09-24 | 37.220 | 4,500 | +0 | 0.00% | 167,490 |
| 2025-09-25 | 2025-09-23 | 37.380 | 4,500 | +0 | 0.00% | 168,210 |
| 2025-09-24 | 2025-09-22 | 37.440 | 4,500 | +0 | 0.00% | 168,480 |
| 2025-09-23 | 2025-09-19 | 38.460 | 4,500 | +0 | 0.00% | 173,070 |
| 2025-09-22 | 2025-09-18 | 37.920 | 4,500 | +0 | 0.00% | 170,640 |
| 2025-09-19 | 2025-09-17 | 38.660 | 4,500 | +0 | 0.00% | 173,970 |
| 2025-09-18 | 2025-09-16 | 38.160 | 4,500 | +0 | 0.00% | 171,720 |
| 2025-09-17 | 2025-09-15 | 38.000 | 4,500 | +0 | 0.00% | 171,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 4,500 | +0 | 0.00% | 167,040 |
| 2025-09-15 | 2025-09-11 | 37.760 | 4,500 | +0 | 0.00% | 169,920 |
| 2025-09-12 | 2025-09-10 | 37.560 | 4,500 | +0 | 0.00% | 169,020 |
| 2025-09-11 | 2025-09-09 | 37.000 | 4,500 | +0 | 0.00% | 166,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 4,500 | +0 | 0.00% | 165,780 |
| 2025-09-09 | 2025-09-05 | 36.240 | 4,500 | +0 | 0.00% | 163,080 |
| 2025-09-08 | 2025-09-04 | 35.460 | 4,500 | +0 | 0.00% | 159,570 |
| 2025-09-05 | 2025-09-03 | 35.180 | 4,500 | +0 | 0.00% | 158,310 |
| 2025-09-04 | 2025-09-02 | 35.240 | 4,500 | +0 | 0.00% | 158,580 |
| 2025-09-03 | 2025-09-01 | 35.700 | 4,500 | +0 | 0.00% | 160,650 |
| 2025-09-02 | 2025-08-29 | 34.880 | 4,500 | +0 | 0.00% | 156,960 |
| 2025-09-01 | 2025-08-28 | 34.520 | 4,500 | +0 | 0.00% | 155,340 |
| 2025-08-29 | 2025-08-27 | 34.880 | 4,500 | +0 | 0.00% | 156,960 |
| 2025-08-28 | 2025-08-26 | 35.340 | 4,500 | +0 | 0.00% | 159,030 |
| 2025-08-27 | 2025-08-25 | 35.920 | 4,500 | +0 | 0.00% | 161,640 |
| 2025-08-26 | 2025-08-22 | 35.460 | 4,500 | +0 | 0.00% | 159,570 |
| 2025-08-25 | 2025-08-21 | 35.720 | 4,500 | +0 | 0.00% | 160,740 |
| 2025-08-22 | 2025-08-20 | 35.860 | 4,500 | +0 | 0.00% | 161,370 |
| 2025-08-21 | 2025-08-19 | 36.000 | 4,500 | +0 | 0.00% | 162,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 4,500 | +0 | 0.00% | 161,730 |
| 2025-08-19 | 2025-08-15 | 36.920 | 4,500 | +0 | 0.00% | 166,140 |
| 2025-08-18 | 2025-08-14 | 37.460 | 4,500 | +0 | 0.00% | 168,570 |
| 2025-08-15 | 2025-08-13 | 38.040 | 4,500 | +0 | 0.00% | 171,180 |
| 2025-08-14 | 2025-08-12 | 37.740 | 4,500 | +0 | 0.00% | 169,830 |
| 2025-08-13 | 2025-08-11 | 36.640 | 4,500 | +0 | 0.00% | 164,880 |
| 2025-08-12 | 2025-08-08 | 36.760 | 4,500 | +0 | 0.00% | 165,420 |
| 2025-08-11 | 2025-08-07 | 36.760 | 4,500 | +0 | 0.00% | 165,420 |
| 2025-08-08 | 2025-08-06 | 36.540 | 4,500 | +0 | 0.00% | 164,430 |
| 2025-08-07 | 2025-08-05 | 35.480 | 4,500 | +0 | 0.00% | 159,660 |
| 2025-08-06 | 2025-08-04 | 34.960 | 4,500 | +0 | 0.00% | 157,320 |
| 2025-08-05 | 2025-08-01 | 33.500 | 4,500 | +0 | 0.00% | 150,750 |
| 2025-08-04 | 2025-07-31 | 34.050 | 4,500 | +0 | 0.00% | 153,225 |
| 2025-08-01 | 2025-07-30 | 34.750 | 4,500 | -1,000 | 0.00% | 156,375 |
| 2025-06-26 | 2025-06-24 | 36.837 | 5,500 | +394 | 0.00% | 202,606 |
| 2025-05-23 | 2025-05-21 | 35.814 | 5,106 | +928 | 0.00% | 182,867 |
| 2024-09-30 | 2024-09-26 | 38.184 | 4,178 | -3,713 | 0.00% | 159,532 |
| 2024-06-27 | 2024-06-25 | 45.394 | 7,891 | +495 | 0.00% | 358,208 |
| 2024-05-29 | 2024-05-27 | 42.349 | 7,396 | -870 | 0.00% | 313,213 |
| 2024-05-14 | 2024-05-10 | 41.947 | 8,266 | -871 | 0.00% | 346,732 |
| 2024-04-19 | 2024-04-17 | 37.465 | 9,137 | +1,741 | 0.00% | 342,316 |
| 2024-04-05 | 2024-04-02 | 36.316 | 7,396 | -1,741 | 0.00% | 268,590 |
| 2024-04-02 | 2024-03-27 | 34.936 | 9,137 | +1,741 | 0.00% | 319,215 |
| 2024-03-14 | 2024-03-12 | 34.764 | 7,396 | -3,481 | 0.00% | 257,115 |
| 2024-03-12 | 2024-03-08 | 35.798 | 10,877 | +3,481 | 0.00% | 389,379 |
| 2024-03-07 | 2024-03-05 | 35.396 | 7,396 | -4,351 | 0.00% | 261,790 |
| 2024-03-06 | 2024-03-04 | 35.913 | 11,747 | +4,351 | 0.00% | 421,874 |
| 2024-02-01 | 2024-01-30 | 33.270 | 7,396 | -870 | 0.00% | 246,066 |
| 2023-06-21 | 2023-06-19 | 34.500 | 8,266 | +914 | 0.00% | 285,180 |
| 2022-09-08 | 2022-09-06 | 33.660 | 7,352 | +774 | 0.00% | 247,472 |
| 2022-06-29 | 2022-06-27 | 37.476 | 6,578 | +783 | 0.00% | 246,516 |
| 2022-01-19 | 2022-01-17 | 28.866 | 5,795 | -1,364 | 0.00% | 167,278 |
| 2022-01-03 | 2021-12-29 | 26.754 | 7,159 | -20,453 | 0.00% | 191,530 |
| 2021-12-30 | 2021-12-28 | 26.959 | 27,612 | +13,636 | 0.00% | 744,395 |
| 2021-12-21 | 2021-12-17 | 27.164 | 13,976 | +6,817 | 0.00% | 379,651 |
| 2021-07-27 | 2021-07-23 | 22.207 | 7,159 | -1,363 | 0.00% | 158,979 |
| 2021-07-26 | 2021-07-22 | 22.031 | 8,522 | -1,364 | 0.00% | 187,746 |
| 2021-07-23 | 2021-07-21 | 21.737 | 9,886 | -1,363 | 0.00% | 214,896 |
| 2021-07-15 | 2021-07-13 | 22.001 | 11,249 | +1,363 | 0.00% | 247,494 |
| 2021-07-09 | 2021-07-07 | 22.471 | 9,886 | -2,727 | 0.00% | 222,147 |
| 2021-07-05 | 2021-06-30 | 22.324 | 12,613 | -2,045 | 0.00% | 281,574 |
| 2021-07-02 | 2021-06-29 | 28.731 | 14,658 | +2,727 | 0.00% | 421,145 |
| 2021-06-30 | 2021-06-28 | 29.034 | 11,931 | +1,503 | 0.00% | 346,399 |
| 2021-06-29 | 2021-06-25 | 30.007 | 10,428 | -595 | 0.00% | 312,912 |
| 2021-06-25 | 2021-06-23 | 29.134 | 11,023 | +1,787 | 0.00% | 321,146 |
| 2021-06-24 | 2021-06-22 | 28.429 | 9,236 | +596 | 0.00% | 262,573 |
| 2021-06-02 | 2021-05-31 | 29.503 | 8,640 | -1,192 | 0.00% | 254,910 |
| 2021-06-01 | 2021-05-28 | 28.765 | 9,832 | +1,192 | 0.00% | 282,817 |
| 2021-05-13 | 2021-05-11 | 29.873 | 8,640 | +2,383 | 0.00% | 258,100 |
| 2021-05-12 | 2021-05-10 | 30.477 | 6,257 | -1,191 | 0.00% | 190,693 |
| 2021-05-11 | 2021-05-07 | 28.866 | 7,448 | -2,384 | 0.00% | 214,992 |
| 2021-05-05 | 2021-05-03 | 27.187 | 9,832 | -1,191 | 0.00% | 267,307 |
| 2021-04-23 | 2021-04-21 | 27.456 | 11,023 | +2,383 | 0.00% | 302,647 |
| 2021-04-09 | 2021-04-07 | 26.751 | 8,640 | +1,192 | 0.00% | 231,130 |
| 2021-03-31 | 2021-03-29 | 26.852 | 7,448 | +1,191 | 0.00% | 199,992 |
| 2021-01-15 | 2021-01-13 | 26.415 | 6,257 | -2,979 | 0.00% | 165,282 |
| 2020-11-13 | 2020-11-11 | 25.006 | 9,236 | -2,979 | 0.00% | 230,953 |
| 2020-07-28 | 2020-07-24 | 22.018 | 12,215 | -596 | 0.00% | 268,956 |
| 2020-06-04 | 2020-06-02 | 26.938 | 12,811 | +1,206 | 0.00% | 345,109 |
| 2020-05-20 | 2020-05-18 | 24.975 | 11,605 | -1,079 | 0.00% | 289,830 |
| 2020-05-05 | 2020-04-29 | 25.679 | 12,684 | +1,079 | 0.00% | 325,708 |
| 2020-01-29 | 2020-01-22 | 28.124 | 11,605 | -539 | 0.00% | 326,382 |
| 2020-01-20 | 2020-01-16 | 28.791 | 12,144 | +2,698 | 0.00% | 349,640 |
| 2019-12-23 | 2019-12-19 | 29.273 | 9,446 | -1,079 | 0.00% | 276,512 |
| 2019-10-28 | 2019-10-24 | 28.717 | 10,525 | -26,988 | 0.00% | 302,247 |
| 2019-10-25 | 2019-10-23 | 28.198 | 37,513 | +26,988 | 0.00% | 1,057,804 |
| 2019-10-21 | 2019-10-17 | 29.273 | 10,525 | +1,079 | 0.00% | 308,097 |
| 2019-09-20 | 2019-09-18 | 30.385 | 9,446 | +2,699 | 0.00% | 287,012 |
| 2019-09-13 | 2019-09-11 | 31.496 | 6,747 | -5,397 | 0.00% | 212,505 |
| 2019-09-03 | 2019-08-30 | 28.384 | 12,144 | -5,398 | 0.00% | 344,690 |
| 2019-07-26 | 2019-07-24 | 29.792 | 17,542 | +5,398 | 0.00% | 522,605 |
| 2019-06-27 | 2019-06-25 | 33.791 | 12,144 | +5,796 | 0.00% | 410,356 |
| 2018-12-27 | 2018-12-20 | 34.618 | 6,348 | -25,391 | 0.00% | 219,754 |
| 2018-12-21 | 2018-12-19 | 35.169 | 31,739 | +25,391 | 0.00% | 1,116,238 |
| 2018-11-06 | 2018-11-02 | 37.138 | 6,348 | -20,313 | 0.00% | 235,755 |
| 2018-10-24 | 2018-10-22 | 36.430 | 26,661 | -2,539 | 0.00% | 971,248 |
| 2018-10-23 | 2018-10-19 | 35.563 | 29,200 | +22,852 | 0.00% | 1,038,443 |
| 2018-10-18 | 2018-10-15 | 36.036 | 6,348 | -20,313 | 0.00% | 228,755 |
| 2018-10-08 | 2018-10-04 | 34.106 | 26,661 | +20,313 | 0.00% | 909,298 |
| 2018-06-29 | 2018-06-27 | 41.030 | 6,348 | +1,016 | 0.00% | 260,461 |
| 2018-06-28 | 2018-06-26 | 42.409 | 5,332 | +306 | 0.00% | 226,126 |
| 2018-06-27 | 2018-06-25 | 43.245 | 5,026 | -957 | 0.00% | 217,349 |
| 2018-06-21 | 2018-06-19 | 42.409 | 5,983 | +957 | 0.00% | 253,734 |
| 2018-06-07 | 2018-06-05 | 43.767 | 5,026 | +957 | 0.00% | 219,974 |
| 2018-05-23 | 2018-05-18 | 45.961 | 4,069 | -957 | 0.00% | 187,014 |
| 2018-05-07 | 2018-05-03 | 39.693 | 5,026 | +957 | 0.00% | 199,499 |
| 2018-05-02 | 2018-04-27 | 41.782 | 4,069 | +479 | 0.00% | 170,013 |
| 2018-02-27 | 2018-02-23 | 48.781 | 3,590 | -479 | 0.00% | 175,124 |
| 2018-02-21 | 2018-02-15 | 46.483 | 4,069 | -23,933 | 0.00% | 189,139 |
| 2018-01-10 | 2018-01-08 | 47.423 | 28,002 | -479 | 0.00% | 1,327,942 |
| 2017-12-28 | 2017-12-22 | 41.574 | 28,481 | -1,915 | 0.00% | 1,184,056 |
| 2017-09-19 | 2017-09-15 | 39.568 | 30,396 | +958 | 0.00% | 1,202,709 |
| 2017-09-06 | 2017-09-04 | 40.905 | 29,438 | -1,915 | 0.00% | 1,204,163 |
| 2017-09-05 | 2017-09-01 | 42.409 | 31,353 | +2,393 | 0.00% | 1,329,656 |
| 2017-08-16 | 2017-08-14 | 40.111 | 28,960 | +958 | 0.00% | 1,161,620 |
| 2017-08-15 | 2017-08-11 | 39.902 | 28,002 | -958 | 0.00% | 1,117,343 |
| 2017-08-10 | 2017-08-08 | 41.741 | 28,960 | +479 | 0.00% | 1,208,810 |
| 2017-08-08 | 2017-08-04 | 41.448 | 28,481 | +9,574 | 0.00% | 1,180,486 |
| 2017-07-11 | 2017-07-07 | 35.473 | 18,907 | -958 | 0.00% | 670,694 |
| 2017-06-29 | 2017-06-27 | 51.356 | 19,865 | +3,421 | 0.00% | 1,020,191 |
| 2017-06-26 | 2017-06-22 | 49.463 | 16,444 | +792 | 0.00% | 813,378 |
| 2017-06-16 | 2017-06-14 | 49.262 | 15,652 | +7,925 | 0.00% | 771,043 |
| 2017-06-14 | 2017-06-12 | 48.959 | 7,727 | +3,963 | 0.00% | 378,304 |
| 2017-05-16 | 2017-05-12 | 46.082 | 3,764 | -3,963 | 0.00% | 173,452 |
| 2017-05-12 | 2017-05-10 | 45.628 | 7,727 | +3,963 | 0.00% | 352,564 |
| 2017-05-09 | 2017-05-05 | 45.022 | 3,764 | +792 | 0.00% | 169,462 |
| 2017-05-02 | 2017-04-27 | 45.779 | 2,972 | -396 | 0.00% | 136,055 |
| 2017-04-26 | 2017-04-24 | 45.072 | 3,368 | +396 | 0.00% | 151,804 |
| 2017-03-20 | 2017-03-16 | 41.135 | 2,972 | -2,377 | 0.00% | 122,255 |
| 2017-03-13 | 2017-03-09 | 40.227 | 5,349 | +2,377 | 0.00% | 215,174 |
| 2017-01-11 | 2017-01-09 | 38.864 | 2,972 | -8,717 | 0.00% | 115,504 |
| 2016-12-06 | 2016-12-02 | 40.378 | 11,689 | -793 | 0.00% | 471,983 |
| 2016-12-05 | 2016-12-01 | 40.378 | 12,482 | -1,585 | 0.00% | 504,003 |
| 2016-11-25 | 2016-11-23 | 41.085 | 14,067 | +1,585 | 0.00% | 577,942 |
| 2016-11-24 | 2016-11-22 | 41.085 | 12,482 | -1,189 | 0.00% | 512,823 |
| 2016-11-18 | 2016-11-16 | 40.681 | 13,671 | +1,982 | 0.00% | 556,153 |
| 2016-11-07 | 2016-11-03 | 42.094 | 11,689 | -397 | 0.00% | 492,042 |
| 2016-10-18 | 2016-10-14 | 39.268 | 12,086 | -1,981 | 0.00% | 474,593 |
| 2016-10-13 | 2016-10-11 | 39.722 | 14,067 | +1,981 | 0.00% | 558,772 |
| 2016-10-12 | 2016-10-07 | 40.227 | 12,086 | -792 | 0.00% | 486,183 |
| 2016-10-11 | 2016-10-06 | 39.975 | 12,878 | -1,981 | 0.00% | 514,793 |
| 2016-10-07 | 2016-10-05 | 38.713 | 14,859 | -1,982 | 0.00% | 575,233 |
| 2016-10-06 | 2016-10-04 | 38.309 | 16,841 | +1,982 | 0.00% | 645,161 |
| 2016-10-04 | 2016-09-30 | 38.258 | 14,859 | +1,981 | 0.00% | 568,483 |
| 2016-09-23 | 2016-09-21 | 37.400 | 12,878 | -1,981 | 0.00% | 481,643 |
| 2016-09-12 | 2016-09-08 | 37.703 | 14,859 | -1,982 | 0.00% | 560,233 |
| 2016-09-09 | 2016-09-07 | 36.341 | 16,841 | +1,982 | 0.00% | 612,011 |
| 2016-08-22 | 2016-08-18 | 36.290 | 14,859 | +1,981 | 0.00% | 539,234 |
| 2016-08-11 | 2016-08-09 | 37.703 | 12,878 | -1,981 | 0.00% | 485,543 |
| 2016-08-05 | 2016-08-03 | 37.047 | 14,859 | +1,981 | 0.00% | 550,484 |
| 2016-08-04 | 2016-08-01 | 38.258 | 12,878 | -3,963 | 0.00% | 492,693 |
| 2016-08-03 | 2016-07-29 | 37.400 | 16,841 | -1,783 | 0.00% | 629,861 |
| 2016-07-25 | 2016-07-21 | 37.199 | 18,624 | -198 | 0.00% | 692,786 |
| 2016-07-22 | 2016-07-20 | 37.199 | 18,822 | +1,981 | 0.00% | 700,151 |
| 2016-07-21 | 2016-07-19 | 38.107 | 16,841 | +3,963 | 0.00% | 641,761 |
| 2016-07-19 | 2016-07-15 | 38.662 | 12,878 | -3,963 | 0.00% | 497,893 |
| 2016-06-23 | 2016-06-21 | 33.579 | 16,841 | +463 | 0.00% | 565,500 |
| 2015-08-03 | 2015-07-30 | 38.042 | 16,378 | -54,336 | 0.00% | 623,054 |
| 2015-07-30 | 2015-07-28 | 37.886 | 70,714 | -3,854 | 0.01% | 2,679,100 |
| 2015-07-28 | 2015-07-24 | 39.495 | 74,568 | +5,781 | 0.01% | 2,945,085 |
| 2015-07-27 | 2015-07-23 | 39.807 | 68,787 | +5,395 | 0.01% | 2,738,182 |
| 2015-07-23 | 2015-07-21 | 39.859 | 63,392 | +8,478 | 0.00% | 2,526,715 |
| 2015-07-22 | 2015-07-20 | 40.585 | 54,914 | +3,853 | 0.00% | 2,228,694 |
| 2015-07-21 | 2015-07-17 | 40.793 | 51,061 | -3,853 | 0.00% | 2,082,920 |
| 2015-07-17 | 2015-07-15 | 40.170 | 54,914 | +34,682 | 0.00% | 2,205,894 |
| 2015-07-08 | 2015-07-06 | 43.336 | 20,232 | +771 | 0.00% | 876,771 |
| 2015-07-07 | 2015-07-03 | 44.581 | 19,461 | +3,854 | 0.00% | 867,599 |
| 2015-06-19 | 2015-06-17 | 47.021 | 15,607 | +771 | 0.00% | 733,852 |
| 2015-06-05 | 2015-06-03 | 55.489 | 14,836 | +3,853 | 0.00% | 823,233 |
| 2015-06-04 | 2015-06-02 | 53.966 | 10,983 | -11,811 | 0.00% | 592,705 |
| 2015-06-03 | 2015-06-01 | 52.878 | 22,794 | -4,779 | 0.00% | 1,205,293 |
| 2015-06-02 | 2015-05-29 | 51.844 | 27,573 | +919 | 0.00% | 1,429,495 |
| 2015-06-01 | 2015-05-28 | 52.062 | 26,654 | +12,867 | 0.00% | 1,387,651 |
| 2015-05-12 | 2015-05-08 | 52.606 | 13,787 | +3,677 | 0.00% | 725,274 |
| 2015-05-04 | 2015-04-29 | 54.809 | 10,110 | +3,676 | 0.00% | 554,118 |
| 2015-03-23 | 2015-03-19 | 54.809 | 6,434 | -919 | 0.00% | 352,640 |
| 2015-03-06 | 2015-03-04 | 53.748 | 7,353 | +919 | 0.00% | 395,209 |
| 2014-09-26 | 2014-09-24 | 60.929 | 6,434 | -3,676 | 0.00% | 392,017 |
| 2014-07-03 | 2014-06-30 | 64.117 | 10,110 | +503 | 0.00% | 648,227 |
| 2014-03-26 | 2014-03-24 | 60.969 | 9,607 | -3,494 | 0.00% | 585,727 |
| 2014-03-20 | 2014-03-18 | 56.503 | 13,101 | +3,494 | 0.00% | 740,252 |
| 2013-10-17 | 2013-10-15 | 67.266 | 9,607 | -699 | 0.00% | 646,225 |
| 2013-10-03 | 2013-09-30 | 67.552 | 10,306 | +699 | 0.00% | 696,194 |
| 2013-09-05 | 2013-09-03 | 73.563 | 9,607 | -1,048 | 0.00% | 706,722 |
| 2013-09-02 | 2013-08-29 | 69.985 | 10,655 | -1,398 | 0.00% | 745,693 |
| 2013-08-28 | 2013-08-26 | 72.561 | 12,053 | -3,493 | 0.00% | 874,583 |
| 2013-08-27 | 2013-08-23 | 69.985 | 15,546 | -43,670 | 0.00% | 1,087,992 |
| 2013-08-26 | 2013-08-22 | 69.127 | 59,216 | -14,673 | 0.00% | 4,093,400 |
| 2013-08-19 | 2013-08-15 | 71.703 | 73,889 | -3,494 | 0.01% | 5,298,043 |
| 2013-08-16 | 2013-08-13 | 73.277 | 77,383 | -3,494 | 0.01% | 5,670,398 |
| 2013-08-13 | 2013-08-09 | 66.837 | 80,877 | +3,494 | 0.01% | 5,405,550 |
| 2013-08-06 | 2013-08-02 | 64.547 | 77,383 | -2,795 | 0.01% | 4,994,823 |
| 2013-08-01 | 2013-07-30 | 65.262 | 80,178 | -6,987 | 0.01% | 5,232,606 |
| 2013-07-30 | 2013-07-26 | 65.119 | 87,165 | +699 | 0.01% | 5,676,119 |
| 2013-07-23 | 2013-07-19 | 65.978 | 86,466 | +53,102 | 0.01% | 5,704,851 |
| 2013-07-19 | 2013-07-17 | 62.400 | 33,364 | +1,048 | 0.00% | 2,081,913 |
| 2013-07-17 | 2013-07-15 | 59.681 | 32,316 | +699 | 0.00% | 1,928,642 |
| 2013-07-15 | 2013-07-11 | 59.967 | 31,617 | -1,747 | 0.00% | 1,895,975 |
| 2013-07-12 | 2013-07-10 | 57.820 | 33,364 | -699 | 0.00% | 1,929,112 |
| 2013-07-09 | 2013-07-05 | 58.679 | 34,063 | +15,372 | 0.00% | 1,998,779 |
| 2013-07-08 | 2013-07-04 | 55.015 | 18,691 | -8,384 | 0.00% | 1,028,286 |
| 2013-07-05 | 2013-07-03 | 52.153 | 27,075 | +3,843 | 0.00% | 1,412,033 |
| 2013-07-03 | 2013-06-28 | 56.675 | 23,232 | +4,192 | 0.00% | 1,316,679 |
| 2013-06-28 | 2013-06-26 | 66.633 | 19,040 | -1,747 | 0.00% | 1,268,688 |
| 2013-06-27 | 2013-06-25 | 65.270 | 20,787 | +1,802 | 0.00% | 1,356,764 |
| 2013-06-25 | 2013-06-21 | 68.601 | 18,985 | -17,069 | 0.00% | 1,302,399 |
| 2013-06-24 | 2013-06-20 | 67.087 | 36,054 | +20,371 | 0.00% | 2,418,758 |
| 2013-06-14 | 2013-06-11 | 74.508 | 15,683 | +3,302 | 0.00% | 1,168,502 |
| 2013-06-05 | 2013-06-03 | 77.536 | 12,381 | -1,651 | 0.00% | 959,977 |
| 2013-06-03 | 2013-05-30 | 77.536 | 14,032 | +1,651 | 0.00% | 1,087,990 |
| 2013-05-23 | 2013-05-21 | 81.928 | 12,381 | +3,301 | 0.00% | 1,014,351 |
| 2013-05-21 | 2013-05-16 | 80.111 | 9,080 | -3,301 | 0.00% | 727,406 |
| 2013-05-20 | 2013-05-15 | 81.322 | 12,381 | +3,301 | 0.00% | 1,006,851 |
| 2013-04-30 | 2013-04-26 | 81.928 | 9,080 | -4,292 | 0.00% | 743,907 |
| 2013-04-26 | 2013-04-24 | 78.294 | 13,372 | +3,302 | 0.00% | 1,046,941 |
| 2013-04-23 | 2013-04-19 | 79.051 | 10,070 | +1,651 | 0.00% | 796,041 |
| 2013-04-22 | 2013-04-18 | 76.779 | 8,419 | +1,651 | 0.00% | 646,404 |
| 2013-02-19 | 2013-02-15 | 93.286 | 6,768 | +1,650 | 0.00% | 631,359 |
| 2013-02-04 | 2013-01-31 | 101.009 | 5,118 | -3,301 | 0.00% | 516,965 |
| 2013-01-17 | 2013-01-15 | 99.343 | 8,419 | +3,301 | 0.00% | 836,372 |
| 2012-12-28 | 2012-12-24 | 101.615 | 5,118 | +3,302 | 0.00% | 520,066 |
| 2012-12-11 | 2012-12-07 | 97.526 | 1,816 | -1,651 | 0.00% | 177,108 |
| 2012-12-06 | 2012-12-04 | 93.134 | 3,467 | +1,651 | 0.00% | 322,897 |
| 2012-10-19 | 2012-10-17 | 98.738 | 1,816 | -1,651 | 0.00% | 179,308 |
| 2012-09-17 | 2012-09-13 | 91.166 | 3,467 | -3,301 | 0.00% | 316,072 |
| 2012-09-14 | 2012-09-12 | 90.257 | 6,768 | +3,301 | 0.00% | 610,860 |
| 2012-07-30 | 2012-07-26 | 83.140 | 3,467 | -3,301 | 0.00% | 288,245 |
| 2012-06-11 | 2012-06-07 | 74.810 | 6,768 | -1,981 | 0.00% | 506,317 |
| 2012-06-08 | 2012-06-06 | 76.173 | 8,749 | +660 | 0.00% | 666,441 |
| 2012-06-04 | 2012-05-31 | 82.837 | 8,089 | +1,321 | 0.00% | 670,066 |
| 2012-05-31 | 2012-05-29 | 91.073 | 6,768 | +263 | 0.00% | 616,384 |
| 2012-05-22 | 2012-05-18 | 89.183 | 6,505 | -3,173 | 0.00% | 580,132 |
| 2012-05-21 | 2012-05-17 | 92.334 | 9,678 | +6,346 | 0.00% | 893,607 |
| 2012-05-17 | 2012-05-15 | 96.431 | 3,332 | +1,587 | 0.00% | 321,307 |
| 2012-03-06 | 2012-03-02 | 112.187 | 1,745 | -6,347 | 0.00% | 195,767 |
| 2012-02-21 | 2012-02-17 | 113.605 | 8,092 | -1,904 | 0.00% | 919,294 |
| 2012-02-17 | 2012-02-15 | 113.133 | 9,996 | -317 | 0.00% | 1,130,873 |
| 2012-02-14 | 2012-02-10 | 109.036 | 10,313 | +317 | 0.00% | 1,124,487 |
| 2012-02-13 | 2012-02-09 | 109.666 | 9,996 | +6,347 | 0.00% | 1,096,223 |
| 2012-02-09 | 2012-02-07 | 112.660 | 3,649 | +952 | 0.00% | 411,096 |
| 2011-12-23 | 2011-12-21 | 106.515 | 2,697 | -1,587 | 0.00% | 287,270 |
| 2011-12-22 | 2011-12-20 | 102.576 | 4,284 | -6,346 | 0.00% | 439,434 |
| 2011-12-21 | 2011-12-19 | 102.733 | 10,630 | +7,933 | 0.00% | 1,092,054 |
| 2011-12-20 | 2011-12-16 | 103.521 | 2,697 | -1,587 | 0.00% | 279,196 |
| 2011-12-19 | 2011-12-15 | 103.206 | 4,284 | +1,587 | 0.00% | 442,134 |
| 2011-12-12 | 2011-12-08 | 111.399 | 2,697 | -635 | 0.00% | 300,444 |
| 2011-12-09 | 2011-12-07 | 111.557 | 3,332 | -952 | 0.00% | 371,708 |
| 2011-12-05 | 2011-12-01 | 109.193 | 4,284 | -635 | 0.00% | 467,785 |
| 2011-11-25 | 2011-11-23 | 102.733 | 4,919 | -5,711 | 0.00% | 505,345 |
| 2011-11-24 | 2011-11-22 | 106.515 | 10,630 | +6,346 | 0.00% | 1,132,253 |
| 2011-11-18 | 2011-11-16 | 111.872 | 4,284 | +1,587 | 0.00% | 479,260 |
| 2011-11-14 | 2011-11-10 | 109.666 | 2,697 | +317 | 0.00% | 295,770 |
| 2011-11-08 | 2011-11-04 | 115.339 | 2,380 | -317 | 0.00% | 274,506 |
| 2011-11-07 | 2011-11-03 | 109.824 | 2,697 | +317 | 0.00% | 296,195 |
| 2011-11-01 | 2011-10-28 | 115.654 | 2,380 | -3,173 | 0.00% | 275,256 |
| 2011-10-18 | 2011-10-14 | 102.576 | 5,553 | -318 | 0.00% | 569,603 |
| 2011-10-17 | 2011-10-13 | 104.309 | 5,871 | +318 | 0.00% | 612,397 |
| 2011-09-22 | 2011-09-20 | 107.775 | 5,553 | -318 | 0.00% | 598,477 |
| 2011-09-19 | 2011-09-15 | 106.830 | 5,871 | +318 | 0.00% | 627,199 |
| 2011-08-25 | 2011-08-23 | 103.048 | 5,553 | -3,173 | 0.00% | 572,228 |
| 2011-08-24 | 2011-08-22 | 98.637 | 8,726 | -3,174 | 0.00% | 860,702 |
| 2011-08-23 | 2011-08-19 | 98.479 | 11,900 | +3,174 | 0.00% | 1,171,899 |
| 2011-08-22 | 2011-08-18 | 105.097 | 8,726 | +3,173 | 0.00% | 917,074 |
| 2011-08-18 | 2011-08-16 | 111.242 | 5,553 | +3,173 | 0.00% | 617,726 |
| 2011-08-17 | 2011-08-15 | 110.139 | 2,380 | -635 | 0.00% | 262,130 |
| 2011-07-27 | 2011-07-25 | 124.950 | 3,015 | +159 | 0.00% | 376,724 |
| 2011-07-06 | 2011-07-04 | 120.696 | 2,856 | -3,173 | 0.00% | 344,707 |
| 2011-07-05 | 2011-06-30 | 116.914 | 6,029 | +3,173 | 0.00% | 704,876 |
| 2011-06-13 | 2011-06-09 | 112.187 | 2,856 | +159 | 0.00% | 320,407 |
| 2011-06-10 | 2011-06-08 | 111.399 | 2,697 | -635 | 0.00% | 300,444 |
| 2011-06-09 | 2011-06-07 | 111.084 | 3,332 | +635 | 0.00% | 370,133 |
| 2011-06-01 | 2011-05-30 | 118.017 | 2,697 | +1,269 | 0.00% | 318,292 |
| 2011-05-27 | 2011-05-25 | 113.920 | 1,428 | -635 | 0.00% | 162,678 |
| 2011-05-25 | 2011-05-23 | 110.769 | 2,063 | +635 | 0.00% | 228,517 |
| 2011-05-24 | 2011-05-20 | 115.339 | 1,428 | -317 | 0.00% | 164,703 |
| 2011-05-23 | 2011-05-19 | 113.605 | 1,745 | -318 | 0.00% | 198,241 |
| 2011-05-20 | 2011-05-18 | 112.030 | 2,063 | -3,490 | 0.00% | 231,117 |
| 2011-05-19 | 2011-05-17 | 110.139 | 5,553 | +952 | 0.00% | 611,601 |
| 2011-05-16 | 2011-05-12 | 107.775 | 4,601 | -952 | 0.00% | 495,874 |
| 2011-05-11 | 2011-05-06 | 108.878 | 5,553 | +1,586 | 0.00% | 604,601 |
| 2011-05-05 | 2011-05-03 | 113.290 | 3,967 | +1,270 | 0.00% | 449,422 |
| 2011-05-04 | 2011-04-29 | 114.236 | 2,697 | +952 | 0.00% | 308,093 |
| 2011-05-03 | 2011-04-28 | 114.236 | 1,745 | +317 | 0.00% | 199,341 |
| 2011-04-29 | 2011-04-27 | 115.496 | 1,428 | -317 | 0.00% | 164,928 |
| 2011-04-21 | 2011-04-19 | 114.701 | 1,745 | +43 | 0.00% | 200,153 |
| 2011-04-07 | 2011-04-04 | 119.386 | 1,702 | -310 | 0.00% | 203,195 |
| 2011-04-01 | 2011-03-30 | 116.801 | 2,012 | -619 | 0.00% | 235,004 |
| 2011-03-22 | 2011-03-18 | 109.531 | 2,631 | -464 | 0.00% | 288,177 |
| 2011-03-21 | 2011-03-17 | 110.016 | 3,095 | -929 | 0.00% | 340,499 |
| 2011-03-18 | 2011-03-16 | 109.854 | 4,024 | -1,857 | 0.00% | 442,054 |
| 2011-03-17 | 2011-03-15 | 108.723 | 5,881 | +1,857 | 0.00% | 639,402 |
| 2011-03-10 | 2011-03-08 | 110.662 | 4,024 | -4,023 | 0.00% | 445,304 |
| 2011-03-09 | 2011-03-07 | 109.854 | 8,047 | -3,095 | 0.00% | 883,997 |
| 2011-03-08 | 2011-03-04 | 106.462 | 11,142 | -929 | 0.00% | 1,186,197 |
| 2011-03-02 | 2011-02-28 | 104.362 | 12,071 | -619 | 0.00% | 1,259,748 |
| 2011-02-25 | 2011-02-23 | 104.038 | 12,690 | +619 | 0.00% | 1,320,248 |
| 2011-02-22 | 2011-02-18 | 105.008 | 12,071 | -3,095 | 0.00% | 1,267,549 |
| 2011-02-14 | 2011-02-10 | 95.476 | 15,166 | -3,714 | 0.00% | 1,447,993 |
| 2011-02-11 | 2011-02-09 | 98.869 | 18,880 | +3,095 | 0.00% | 1,866,644 |
| 2011-02-01 | 2011-01-28 | 103.069 | 15,785 | +8,047 | 0.00% | 1,626,947 |
| 2011-01-31 | 2011-01-27 | 104.038 | 7,738 | +1,857 | 0.00% | 805,050 |
| 2010-12-28 | 2010-12-22 | 105.169 | 5,881 | -1,547 | 0.00% | 618,501 |
| 2010-12-16 | 2010-12-14 | 102.585 | 7,428 | -310 | 0.00% | 761,998 |
| 2010-12-15 | 2010-12-13 | 98.869 | 7,738 | +1,548 | 0.00% | 765,047 |
| 2010-12-10 | 2010-12-08 | 100.000 | 6,190 | -1,857 | 0.00% | 618,998 |
| 2010-12-09 | 2010-12-07 | 101.131 | 8,047 | +1,857 | 0.00% | 813,798 |
| 2010-12-07 | 2010-12-03 | 99.030 | 6,190 | +309 | 0.00% | 612,998 |
| 2010-12-06 | 2010-12-02 | 102.100 | 5,881 | -619 | 0.00% | 600,449 |
| 2010-12-03 | 2010-12-01 | 107.593 | 6,500 | +619 | 0.00% | 699,352 |
| 2010-11-25 | 2010-11-23 | 106.623 | 5,881 | -6,190 | 0.00% | 627,051 |
| 2010-11-24 | 2010-11-22 | 107.754 | 12,071 | -3,095 | 0.00% | 1,300,700 |
| 2010-11-23 | 2010-11-19 | 107.108 | 15,166 | +3,095 | 0.00% | 1,624,399 |
| 2010-11-22 | 2010-11-18 | 108.239 | 12,071 | +619 | 0.00% | 1,306,550 |
| 2010-11-19 | 2010-11-17 | 107.108 | 11,452 | +310 | 0.00% | 1,226,600 |
| 2010-11-18 | 2010-11-16 | 111.308 | 11,142 | +3,095 | 0.00% | 1,240,196 |
| 2010-11-17 | 2010-11-15 | 111.954 | 8,047 | +928 | 0.00% | 900,897 |
| 2010-11-16 | 2010-11-12 | 115.670 | 7,119 | +4,952 | 0.00% | 823,455 |
| 2010-11-15 | 2010-11-11 | 121.647 | 2,167 | -1,857 | 0.00% | 263,610 |
| 2010-11-12 | 2010-11-10 | 119.709 | 4,024 | +929 | 0.00% | 481,708 |
| 2010-11-08 | 2010-11-04 | 116.963 | 3,095 | -3,714 | 0.00% | 361,999 |
| 2010-11-05 | 2010-11-03 | 116.801 | 6,809 | +3,095 | 0.00% | 795,298 |
| 2010-11-03 | 2010-11-01 | 116.155 | 3,714 | -2,476 | 0.00% | 431,399 |
| 2010-11-02 | 2010-10-29 | 111.470 | 6,190 | +928 | 0.00% | 689,998 |
| 2010-11-01 | 2010-10-28 | 114.539 | 5,262 | +1,548 | 0.00% | 602,706 |
| 2010-10-27 | 2010-10-25 | 116.963 | 3,714 | -1,548 | 0.00% | 434,399 |
| 2010-10-22 | 2010-10-20 | 113.085 | 5,262 | +929 | 0.00% | 595,055 |
| 2010-10-21 | 2010-10-19 | 114.862 | 4,333 | -1,548 | 0.00% | 497,699 |
| 2010-10-19 | 2010-10-15 | 114.216 | 5,881 | +1,548 | 0.00% | 671,705 |
| 2010-10-18 | 2010-10-14 | 116.155 | 4,333 | -310 | 0.00% | 503,299 |
| 2010-10-13 | 2010-10-11 | 114.055 | 4,643 | -1,547 | 0.00% | 529,555 |
| 2010-10-12 | 2010-10-08 | 110.662 | 6,190 | +928 | 0.00% | 684,998 |
| 2010-10-08 | 2010-10-06 | 111.147 | 5,262 | -1,238 | 0.00% | 584,854 |
| 2010-10-06 | 2010-10-04 | 107.754 | 6,500 | -619 | 0.00% | 700,402 |
| 2010-10-04 | 2010-09-29 | 103.554 | 7,119 | -1,857 | 0.00% | 737,200 |
| 2010-09-29 | 2010-09-27 | 101.454 | 8,976 | -1,547 | 0.00% | 910,648 |
| 2010-09-28 | 2010-09-24 | 99.515 | 10,523 | -1,238 | 0.00% | 1,047,197 |
| 2010-09-24 | 2010-09-21 | 99.354 | 11,761 | +1,857 | 0.00% | 1,168,497 |
| 2010-09-21 | 2010-09-17 | 99.354 | 9,904 | -1,857 | 0.00% | 983,997 |
| 2010-09-20 | 2010-09-16 | 98.546 | 11,761 | +2,785 | 0.00% | 1,158,997 |
| 2010-09-08 | 2010-09-06 | 97.415 | 8,976 | -1,238 | 0.00% | 874,396 |
| 2010-09-07 | 2010-09-03 | 96.284 | 10,214 | -619 | 0.00% | 983,445 |
| 2010-09-03 | 2010-09-01 | 92.730 | 10,833 | -619 | 0.00% | 1,004,543 |
| 2010-09-01 | 2010-08-30 | 92.730 | 11,452 | +619 | 0.00% | 1,061,943 |
| 2010-08-31 | 2010-08-27 | 91.114 | 10,833 | -619 | 0.00% | 987,043 |
| 2010-08-27 | 2010-08-25 | 92.245 | 11,452 | -1,238 | 0.00% | 1,056,393 |
| 2010-08-24 | 2010-08-20 | 95.961 | 12,690 | +3,095 | 0.00% | 1,217,744 |
| 2010-08-23 | 2010-08-19 | 96.122 | 9,595 | -3,095 | 0.00% | 922,295 |
| 2010-08-20 | 2010-08-18 | 91.599 | 12,690 | +3,714 | 0.00% | 1,162,392 |
| 2010-08-18 | 2010-08-16 | 91.114 | 8,976 | -1,547 | 0.00% | 817,843 |
| 2010-08-16 | 2010-08-12 | 91.438 | 10,523 | +1,547 | 0.00% | 962,197 |
| 2010-08-05 | 2010-08-03 | 100.323 | 8,976 | -6,190 | 0.00% | 900,498 |
| 2010-08-03 | 2010-07-30 | 96.607 | 15,166 | +6,190 | 0.00% | 1,465,144 |
| 2010-06-23 | 2010-06-21 | 104.362 | 8,976 | -309 | 0.00% | 936,749 |
| 2010-06-09 | 2010-06-07 | 96.446 | 9,285 | +1,547 | 0.00% | 895,497 |
| 2010-06-07 | 2010-06-03 | 100.161 | 7,738 | -3,095 | 0.00% | 775,048 |
| 2010-05-27 | 2010-05-25 | 91.438 | 10,833 | -1,547 | 0.00% | 990,543 |
| 2010-05-25 | 2010-05-20 | 96.769 | 12,380 | -3,095 | 0.00% | 1,197,996 |
| 2010-05-20 | 2010-05-18 | 96.769 | 15,475 | +3,095 | 0.00% | 1,497,496 |
| 2010-05-18 | 2010-05-14 | 103.444 | 12,380 | +1,547 | 0.00% | 1,280,632 |
| 2010-05-17 | 2010-05-13 | 104.597 | 10,833 | -4,344 | 0.00% | 1,133,095 |
| 2010-05-14 | 2010-05-12 | 102.455 | 15,177 | +455 | 0.00% | 1,554,964 |
| 2010-05-13 | 2010-05-11 | 102.785 | 14,722 | +4,553 | 0.00% | 1,513,197 |
| 2010-05-07 | 2010-05-05 | 104.597 | 10,169 | +911 | 0.00% | 1,063,643 |
| 2010-05-06 | 2010-05-04 | 108.879 | 9,258 | +607 | 0.00% | 1,008,005 |
| 2010-04-30 | 2010-04-28 | 111.515 | 8,651 | +607 | 0.00% | 964,715 |
| 2010-04-29 | 2010-04-27 | 114.150 | 8,044 | +607 | 0.00% | 918,225 |
| 2010-04-28 | 2010-04-26 | 116.621 | 7,437 | -1,214 | 0.00% | 867,311 |
| 2010-04-27 | 2010-04-23 | 113.491 | 8,651 | +1,214 | 0.00% | 981,815 |
| 2010-04-26 | 2010-04-22 | 116.127 | 7,437 | +3,643 | 0.00% | 863,636 |
| 2010-04-23 | 2010-04-21 | 115.962 | 3,794 | -3,036 | 0.00% | 439,961 |
| 2010-04-21 | 2010-04-19 | 113.986 | 6,830 | +1,214 | 0.00% | 778,522 |
| 2010-04-16 | 2010-04-14 | 119.751 | 5,616 | -1,214 | 0.00% | 672,520 |
| 2010-04-12 | 2010-04-08 | 118.433 | 6,830 | -3,642 | 0.00% | 808,898 |
| 2010-04-09 | 2010-04-07 | 118.104 | 10,472 | -1,063 | 0.00% | 1,236,781 |
| 2010-04-08 | 2010-04-01 | 113.491 | 11,535 | +3,036 | 0.00% | 1,309,124 |
| 2010-04-01 | 2010-03-30 | 112.833 | 8,499 | -1,215 | 0.00% | 958,964 |
| 2010-03-31 | 2010-03-29 | 111.021 | 9,714 | -14,570 | 0.00% | 1,078,455 |
| 2010-03-30 | 2010-03-26 | 107.562 | 24,284 | -5,160 | 0.00% | 2,612,025 |
| 2010-03-29 | 2010-03-25 | 103.444 | 29,444 | +1,518 | 0.00% | 3,045,793 |
| 2010-03-26 | 2010-03-24 | 104.432 | 27,926 | +3,339 | 0.00% | 2,916,366 |
| 2010-03-24 | 2010-03-22 | 105.914 | 24,587 | +9,106 | 0.00% | 2,604,117 |
| 2010-03-23 | 2010-03-19 | 107.891 | 15,481 | +3,036 | 0.00% | 1,670,261 |
| 2010-03-22 | 2010-03-18 | 108.385 | 12,445 | -3,036 | 0.00% | 1,348,854 |
| 2010-03-19 | 2010-03-17 | 110.527 | 15,481 | -7,892 | 0.00% | 1,711,061 |
| 2010-03-18 | 2010-03-16 | 106.903 | 23,373 | +7,892 | 0.00% | 2,498,637 |
| 2010-03-17 | 2010-03-15 | 109.868 | 15,481 | +3,491 | 0.00% | 1,700,861 |
| 2010-03-16 | 2010-03-12 | 114.315 | 11,990 | +3,035 | 0.00% | 1,370,638 |
| 2010-03-15 | 2010-03-11 | 114.974 | 8,955 | +4,857 | 0.00% | 1,029,592 |
| 2010-03-12 | 2010-03-10 | 115.633 | 4,098 | +607 | 0.00% | 473,863 |
| 2010-03-03 | 2010-03-01 | 112.338 | 3,491 | -1,214 | 0.00% | 392,173 |
| 2010-03-01 | 2010-02-25 | 108.385 | 4,705 | -3,035 | 0.00% | 509,952 |
| 2010-02-26 | 2010-02-24 | 108.056 | 7,740 | +3,035 | 0.00% | 836,351 |
| 2010-02-25 | 2010-02-23 | 110.032 | 4,705 | -3,035 | 0.00% | 517,702 |
| 2010-02-24 | 2010-02-22 | 108.879 | 7,740 | -1,822 | 0.00% | 842,726 |
| 2010-02-23 | 2010-02-19 | 106.079 | 9,562 | +3,036 | 0.00% | 1,014,328 |
| 2010-02-22 | 2010-02-18 | 110.362 | 6,526 | -304 | 0.00% | 720,221 |
| 2010-02-19 | 2010-02-17 | 109.868 | 6,830 | +3,036 | 0.00% | 750,396 |
| 2010-02-17 | 2010-02-11 | 109.373 | 3,794 | -607 | 0.00% | 414,963 |
| 2010-02-11 | 2010-02-09 | 103.938 | 4,401 | -3,036 | 0.00% | 457,430 |
| 2010-02-09 | 2010-02-05 | 103.279 | 7,437 | +3,643 | 0.00% | 768,085 |
| 2010-02-05 | 2010-02-03 | 110.856 | 3,794 | -304 | 0.00% | 420,588 |
| 2010-02-04 | 2010-02-02 | 107.397 | 4,098 | +607 | 0.00% | 440,112 |
| 2010-02-01 | 2010-01-28 | 112.009 | 3,491 | -3,035 | 0.00% | 391,023 |
| 2010-01-29 | 2010-01-27 | 110.362 | 6,526 | -6,071 | 0.00% | 720,221 |
| 2010-01-28 | 2010-01-26 | 109.868 | 12,597 | +8,954 | 0.00% | 1,384,003 |
| 2010-01-27 | 2010-01-25 | 114.809 | 3,643 | -3,187 | 0.00% | 418,250 |
| 2010-01-26 | 2010-01-22 | 115.139 | 6,830 | -8,499 | 0.00% | 786,397 |
| 2010-01-22 | 2010-01-20 | 121.233 | 15,329 | +6,374 | 0.00% | 1,858,385 |
| 2010-01-20 | 2010-01-18 | 121.069 | 8,955 | +3,036 | 0.00% | 1,084,169 |
| 2010-01-19 | 2010-01-15 | 125.187 | 5,919 | +3,339 | 0.00% | 740,979 |
| 2010-01-13 | 2010-01-11 | 132.928 | 2,580 | -3,036 | 0.00% | 342,955 |
| 2010-01-12 | 2010-01-08 | 130.622 | 5,616 | +3,036 | 0.00% | 733,575 |
| 2010-01-08 | 2010-01-06 | 133.422 | 2,580 | -9,107 | 0.00% | 344,230 |
| 2010-01-07 | 2010-01-05 | 130.787 | 11,687 | -303 | 0.00% | 1,528,507 |
| 2010-01-05 | 2009-12-31 | 125.187 | 11,990 | +3,035 | 0.00% | 1,500,986 |
| 2009-12-29 | 2009-12-24 | 124.033 | 8,955 | +3,036 | 0.00% | 1,110,720 |
| 2009-12-28 | 2009-12-22 | 121.398 | 5,919 | -3,036 | 0.00% | 718,555 |
| 2009-12-22 | 2009-12-18 | 122.386 | 8,955 | +6,071 | 0.00% | 1,095,969 |
| 2009-12-17 | 2009-12-15 | 126.998 | 2,884 | -607 | 0.00% | 366,263 |
| 2009-12-16 | 2009-12-14 | 126.010 | 3,491 | -303 | 0.00% | 439,901 |
| 2009-12-15 | 2009-12-11 | 125.351 | 3,794 | -304 | 0.00% | 475,583 |
| 2009-12-11 | 2009-12-09 | 123.375 | 4,098 | +304 | 0.00% | 505,589 |
| 2009-12-08 | 2009-12-04 | 128.151 | 3,794 | +607 | 0.00% | 486,207 |
| 2009-12-07 | 2009-12-03 | 126.998 | 3,187 | -3,036 | 0.00% | 404,744 |
| 2009-12-04 | 2009-12-02 | 127.987 | 6,223 | -910 | 0.00% | 796,462 |
| 2009-12-03 | 2009-12-01 | 126.834 | 7,133 | -304 | 0.00% | 904,705 |
| 2009-12-02 | 2009-11-30 | 124.857 | 7,437 | +304 | 0.00% | 928,562 |
| 2009-12-01 | 2009-11-27 | 121.069 | 7,133 | +3,642 | 0.00% | 863,582 |
| 2009-11-30 | 2009-11-26 | 127.163 | 3,491 | +607 | 0.00% | 443,927 |
| 2009-11-26 | 2009-11-24 | 127.328 | 2,884 | +304 | 0.00% | 367,214 |
| 2009-11-25 | 2009-11-23 | 129.469 | 2,580 | -607 | 0.00% | 334,031 |
| 2009-11-24 | 2009-11-20 | 126.010 | 3,187 | +607 | 0.00% | 401,594 |
| 2009-11-19 | 2009-11-17 | 129.963 | 2,580 | -6,071 | 0.00% | 335,306 |
| 2009-11-18 | 2009-11-16 | 130.293 | 8,651 | -304 | 0.00% | 1,127,163 |
| 2009-11-17 | 2009-11-13 | 127.493 | 8,955 | +6,375 | 0.00% | 1,141,696 |
| 2009-11-12 | 2009-11-10 | 126.669 | 2,580 | -6,071 | 0.00% | 326,806 |
| 2009-11-11 | 2009-11-09 | 126.998 | 8,651 | +6,071 | 0.00% | 1,098,663 |
| 2009-10-13 | 2009-10-09 | 115.139 | 2,580 | -6,071 | 0.00% | 297,058 |
| 2009-10-09 | 2009-10-07 | 113.656 | 8,651 | +6,071 | 0.00% | 983,240 |
| 2009-09-08 | 2009-09-04 | 105.750 | 2,580 | -304 | 0.00% | 272,834 |
| 2009-08-03 | 2009-07-30 | 107.562 | 2,884 | -1,517 | 0.00% | 310,208 |
| 2009-07-31 | 2009-07-29 | 103.608 | 4,401 | -1,518 | 0.00% | 455,980 |
| 2009-07-24 | 2009-07-22 | 95.537 | 5,919 | +3,035 | 0.00% | 565,484 |
| 2009-07-20 | 2009-07-16 | 89.278 | 2,884 | -3,035 | 0.00% | 257,477 |
| 2009-07-17 | 2009-07-15 | 88.619 | 5,919 | +2,732 | 0.00% | 524,535 |
| 2009-07-16 | 2009-07-14 | 87.136 | 3,187 | -3,036 | 0.00% | 277,704 |
| 2009-07-15 | 2009-07-13 | 83.348 | 6,223 | +3,036 | 0.00% | 518,674 |
| 2009-07-13 | 2009-07-09 | 88.125 | 3,187 | +303 | 0.00% | 280,853 |
| 2009-07-09 | 2009-07-07 | 91.254 | 2,884 | -3,035 | 0.00% | 263,178 |
| 2009-07-08 | 2009-07-06 | 93.560 | 5,919 | +3,035 | 0.00% | 553,784 |
| 2009-07-06 | 2009-07-02 | 93.396 | 2,884 | -910 | 0.00% | 269,353 |
| 2009-07-03 | 2009-06-30 | 94.055 | 3,794 | +910 | 0.00% | 356,843 |
| 2009-06-30 | 2009-06-26 | 92.078 | 2,884 | -303 | 0.00% | 265,553 |
| 2009-06-29 | 2009-06-25 | 86.478 | 3,187 | -304 | 0.00% | 275,604 |
| 2009-06-25 | 2009-06-23 | 80.383 | 3,491 | +304 | 0.00% | 280,617 |
| 2009-06-02 | 2009-05-29 | 84.830 | 3,187 | -607 | 0.00% | 270,354 |
| 2009-06-01 | 2009-05-27 | 83.677 | 3,794 | -3,036 | 0.00% | 317,472 |
| 2009-05-21 | 2009-05-19 | 82.195 | 6,830 | -607 | 0.00% | 561,391 |
| 2009-05-20 | 2009-05-18 | 78.900 | 7,437 | -3,035 | 0.00% | 586,783 |
| 2009-05-19 | 2009-05-15 | 76.430 | 10,472 | +3,035 | 0.00% | 800,371 |
| 2009-05-15 | 2009-05-13 | 79.065 | 7,437 | -3,035 | 0.00% | 588,008 |
| 2009-05-14 | 2009-05-12 | 75.936 | 10,472 | +3,035 | 0.00% | 795,197 |
| 2009-05-13 | 2009-05-11 | 80.053 | 7,437 | +3,036 | 0.00% | 595,358 |
| 2009-05-06 | 2009-05-04 | 78.077 | 4,401 | -608 | 0.00% | 343,616 |
| 2009-05-05 | 2009-04-30 | 73.416 | 5,009 | -303 | 0.00% | 367,740 |
| 2009-05-04 | 2009-04-29 | 70.884 | 5,312 | +127 | 0.00% | 376,538 |
| 2009-04-29 | 2009-04-27 | 69.703 | 5,185 | -2,962 | 0.00% | 361,410 |
| 2009-04-24 | 2009-04-22 | 67.846 | 8,147 | +2,962 | 0.00% | 552,745 |
| 2009-04-22 | 2009-04-20 | 70.884 | 5,185 | +297 | 0.00% | 367,535 |
| 2009-04-06 | 2009-04-02 | 63.188 | 4,888 | -5,925 | 0.00% | 308,864 |
| 2009-04-03 | 2009-04-01 | 60.218 | 10,813 | -297 | 0.00% | 651,136 |
| 2009-04-02 | 2009-03-31 | 58.935 | 11,110 | -2,666 | 0.00% | 654,771 |
| 2009-04-01 | 2009-03-30 | 58.665 | 13,776 | +2,963 | 0.00% | 808,172 |
| 2009-03-30 | 2009-03-26 | 62.783 | 10,813 | -889 | 0.00% | 678,875 |
| 2009-03-26 | 2009-03-24 | 61.636 | 11,702 | +889 | 0.00% | 721,260 |
| 2009-03-23 | 2009-03-19 | 57.045 | 10,813 | -889 | 0.00% | 616,828 |
| 2009-03-19 | 2009-03-17 | 54.412 | 11,702 | -2,666 | 0.00% | 636,731 |
| 2009-03-18 | 2009-03-16 | 54.615 | 14,368 | -889 | 0.00% | 784,704 |
| 2009-03-17 | 2009-03-13 | 52.522 | 15,257 | -2,963 | 0.00% | 801,327 |
| 2009-03-13 | 2009-03-11 | 50.767 | 18,220 | -6,221 | 0.00% | 924,969 |
| 2009-03-12 | 2009-03-10 | 49.146 | 24,441 | +5,925 | 0.00% | 1,201,189 |
| 2009-03-11 | 2009-03-09 | 47.256 | 18,516 | +592 | 0.00% | 874,996 |
| 2009-03-09 | 2009-03-05 | 48.471 | 17,924 | +593 | 0.00% | 868,801 |
| 2009-03-06 | 2009-03-04 | 49.484 | 17,331 | +1,185 | 0.00% | 857,607 |
| 2009-03-05 | 2009-03-03 | 46.919 | 16,146 | +3,259 | 0.00% | 757,549 |
| 2009-03-03 | 2009-02-27 | 51.982 | 12,887 | +1,185 | 0.00% | 669,890 |
| 2009-02-27 | 2009-02-25 | 56.032 | 11,702 | -1,185 | 0.00% | 655,691 |
| 2009-02-26 | 2009-02-24 | 54.547 | 12,887 | +1,481 | 0.00% | 702,949 |
| 2009-02-24 | 2009-02-20 | 55.492 | 11,406 | +593 | 0.00% | 632,945 |
| 2009-02-19 | 2009-02-17 | 56.505 | 10,813 | +5,925 | 0.00% | 610,988 |
| 2009-02-11 | 2009-02-09 | 63.121 | 4,888 | -2,963 | 0.00% | 308,534 |
| 2009-02-09 | 2009-02-05 | 61.501 | 7,851 | -592 | 0.00% | 482,841 |
| 2009-02-02 | 2009-01-29 | 55.020 | 8,443 | -7,407 | 0.00% | 464,532 |
| 2009-01-29 | 2009-01-22 | 51.307 | 15,850 | -889 | 0.00% | 813,212 |
| 2009-01-23 | 2009-01-21 | 49.957 | 16,739 | +889 | 0.00% | 836,223 |
| 2009-01-20 | 2009-01-16 | 52.049 | 15,850 | +889 | 0.00% | 824,982 |
| 2009-01-19 | 2009-01-15 | 52.792 | 14,961 | +5,925 | 0.00% | 789,820 |
| 2009-01-16 | 2009-01-14 | 54.682 | 9,036 | -3,259 | 0.00% | 494,108 |
| 2009-01-15 | 2009-01-13 | 52.859 | 12,295 | +3,852 | 0.00% | 649,907 |
| 2009-01-14 | 2009-01-12 | 55.020 | 8,443 | +592 | 0.00% | 464,532 |
| 2009-01-12 | 2009-01-08 | 59.745 | 7,851 | +2,963 | 0.00% | 469,061 |
| 2009-01-05 | 2008-12-31 | 55.357 | 4,888 | -1,482 | 0.00% | 270,586 |
| 2008-12-30 | 2008-12-24 | 51.374 | 6,370 | +1,185 | 0.00% | 327,254 |
| 2008-12-12 | 2008-12-10 | 62.986 | 5,185 | -1,185 | 0.00% | 326,581 |
| 2008-12-10 | 2008-12-08 | 57.720 | 6,370 | -592 | 0.00% | 367,677 |
| 2008-12-09 | 2008-12-05 | 50.024 | 6,962 | -889 | 0.00% | 348,268 |
| 2008-12-04 | 2008-12-02 | 45.298 | 7,851 | +889 | 0.00% | 355,638 |
| 2008-12-03 | 2008-12-01 | 48.201 | 6,962 | -1,333 | 0.00% | 335,578 |
| 2008-12-02 | 2008-11-28 | 48.944 | 8,295 | -4,444 | 0.00% | 405,990 |
| 2008-11-26 | 2008-11-24 | 39.358 | 12,739 | -593 | 0.00% | 501,377 |
| 2008-11-25 | 2008-11-21 | 38.818 | 13,332 | -3,851 | 0.00% | 517,516 |
| 2008-11-24 | 2008-11-20 | 36.320 | 17,183 | +3,851 | 0.00% | 624,083 |
| 2008-11-20 | 2008-11-18 | 40.843 | 13,332 | +889 | 0.00% | 544,517 |
| 2008-11-17 | 2008-11-13 | 44.893 | 12,443 | +593 | 0.00% | 558,609 |
| 2008-11-13 | 2008-11-11 | 49.281 | 11,850 | +2,962 | 0.00% | 583,986 |
| 2008-11-11 | 2008-11-07 | 48.134 | 8,888 | -5,925 | 0.00% | 427,814 |
| 2008-11-10 | 2008-11-06 | 45.231 | 14,813 | +5,925 | 0.00% | 670,006 |
| 2008-11-07 | 2008-11-05 | 51.509 | 8,888 | +593 | 0.00% | 457,814 |
| 2008-11-05 | 2008-11-03 | 49.619 | 8,295 | -3,259 | 0.00% | 411,590 |
| 2008-11-04 | 2008-10-31 | 47.256 | 11,554 | -2,963 | 0.00% | 545,998 |
| 2008-11-03 | 2008-10-30 | 45.231 | 14,517 | -2,962 | 0.00% | 656,618 |
| 2008-10-30 | 2008-10-28 | 33.754 | 17,479 | -7,407 | 0.00% | 589,994 |
| 2008-10-28 | 2008-10-24 | 37.130 | 24,886 | +2,667 | 0.00% | 924,014 |
| 2008-10-27 | 2008-10-23 | 44.556 | 22,219 | +592 | 0.00% | 989,987 |
| 2008-10-24 | 2008-10-22 | 48.269 | 21,627 | +7,407 | 0.00% | 1,043,910 |
| 2008-10-23 | 2008-10-21 | 53.332 | 14,220 | -1,778 | 0.00% | 758,381 |
| 2008-10-21 | 2008-10-17 | 48.944 | 15,998 | -5,333 | 0.00% | 783,005 |
| 2008-10-20 | 2008-10-16 | 49.957 | 21,331 | +5,926 | 0.00% | 1,065,624 |
| 2008-10-14 | 2008-10-10 | 45.906 | 15,405 | +592 | 0.00% | 707,183 |
| 2008-10-09 | 2008-10-06 | 57.383 | 14,813 | +593 | 0.00% | 850,008 |
| 2008-10-03 | 2008-09-30 | 62.446 | 14,220 | -1,482 | 0.00% | 887,978 |
| 2008-10-02 | 2008-09-29 | 60.758 | 15,702 | +593 | 0.00% | 954,022 |
| 2008-09-26 | 2008-09-24 | 73.078 | 15,109 | +889 | 0.00% | 1,104,141 |
| 2008-09-25 | 2008-09-23 | 74.260 | 14,220 | -1,185 | 0.00% | 1,055,974 |
| 2008-09-23 | 2008-09-19 | 76.960 | 15,405 | -1,482 | 0.00% | 1,185,571 |
| 2008-09-18 | 2008-09-16 | 65.551 | 16,887 | -296 | 0.00% | 1,106,962 |
| 2008-09-16 | 2008-09-11 | 74.260 | 17,183 | +296 | 0.00% | 1,276,006 |
| 2008-09-12 | 2008-09-10 | 79.323 | 16,887 | +889 | 0.00% | 1,339,526 |
| 2008-09-10 | 2008-09-08 | 87.762 | 15,998 | -3,555 | 0.00% | 1,404,009 |
| 2008-09-09 | 2008-09-05 | 83.036 | 19,553 | +2,963 | 0.00% | 1,623,601 |
| 2008-09-08 | 2008-09-04 | 82.361 | 16,590 | +296 | 0.00% | 1,366,366 |
| 2008-09-05 | 2008-09-03 | 84.386 | 16,294 | +1,185 | 0.00% | 1,374,987 |
| 2008-09-02 | 2008-08-29 | 91.137 | 15,109 | -1,185 | 0.00% | 1,376,989 |
| 2008-08-28 | 2008-08-26 | 86.243 | 16,294 | +592 | 0.00% | 1,405,237 |
| 2008-08-27 | 2008-08-25 | 85.905 | 15,702 | -296 | 0.00% | 1,348,881 |
| 2008-08-19 | 2008-08-15 | 82.698 | 15,998 | +296 | 0.00% | 1,323,009 |
| 2008-08-12 | 2008-08-08 | 84.049 | 15,702 | +593 | 0.00% | 1,319,730 |
| 2008-08-11 | 2008-08-07 | 85.905 | 15,109 | -1,481 | 0.00% | 1,297,939 |
| 2008-08-08 | 2008-08-05 | 85.905 | 16,590 | +2,073 | 0.00% | 1,425,165 |
| 2008-08-01 | 2008-07-30 | 97.044 | 14,517 | -888 | 0.00% | 1,408,788 |
| 2008-07-31 | 2008-07-29 | 95.188 | 15,405 | +1,629 | 0.00% | 1,466,364 |
| 2008-07-30 | 2008-07-28 | 98.901 | 13,776 | -296 | 0.00% | 1,362,453 |
| 2008-07-29 | 2008-07-25 | 98.225 | 14,072 | +296 | 0.00% | 1,382,228 |
| 2008-07-07 | 2008-07-03 | 95.863 | 13,776 | -296 | 0.00% | 1,320,603 |
| 2008-06-24 | 2008-06-20 | 104.976 | 14,072 | +296 | 0.00% | 1,477,227 |
| 2008-06-11 | 2008-06-06 | 114.428 | 13,776 | -1,481 | 0.00% | 1,576,354 |
| 2008-06-06 | 2008-06-04 | 114.428 | 15,257 | +3,259 | 0.00% | 1,745,821 |
| 2008-05-22 | 2008-05-20 | 120.672 | 11,998 | +296 | 0.00% | 1,447,824 |
| 2008-05-21 | 2008-05-19 | 122.697 | 11,702 | +4,740 | 0.00% | 1,435,805 |
| 2008-05-16 | 2008-05-14 | 111.390 | 6,962 | -296 | 0.00% | 775,495 |
| 2008-05-14 | 2008-05-09 | 111.727 | 7,258 | +888 | 0.00% | 810,916 |
| 2008-05-07 | 2008-05-05 | 121.347 | 6,370 | +593 | 0.00% | 772,982 |
| 2008-04-29 | 2008-04-25 | 127.761 | 5,777 | -296 | 0.00% | 738,073 |
| 2008-04-25 | 2008-04-23 | 125.229 | 6,073 | -297 | 0.00% | 760,516 |
| 2008-04-24 | 2008-04-22 | 120.672 | 6,370 | -592 | 0.00% | 768,681 |
| 2008-04-17 | 2008-04-15 | 114.765 | 6,962 | +592 | 0.00% | 798,995 |
| 2008-04-14 | 2008-04-10 | 119.302 | 6,370 | +99 | 0.00% | 759,956 |
| 2008-04-11 | 2008-04-09 | 117.417 | 6,271 | +291 | 0.00% | 736,321 |
| 2008-04-03 | 2008-04-01 | 107.989 | 5,980 | -2,917 | 0.00% | 645,775 |
| 2008-04-02 | 2008-03-31 | 106.618 | 8,897 | +2,917 | 0.00% | 948,579 |
| 2008-03-17 | 2008-03-13 | 126.673 | 5,980 | -875 | 0.00% | 757,504 |
| 2008-03-14 | 2008-03-12 | 130.958 | 6,855 | +875 | 0.00% | 897,719 |
| 2008-03-11 | 2008-03-07 | 125.473 | 5,980 | -583 | 0.00% | 750,329 |
| 2008-03-10 | 2008-03-06 | 129.930 | 6,563 | -292 | 0.00% | 852,729 |
| 2008-03-07 | 2008-03-05 | 128.216 | 6,855 | +292 | 0.00% | 878,919 |
| 2008-02-01 | 2008-01-30 | 141.757 | 6,563 | +583 | 0.00% | 930,352 |
| 2008-01-29 | 2008-01-25 | 143.300 | 5,980 | -437 | 0.00% | 856,933 |
| 2008-01-28 | 2008-01-24 | 134.729 | 6,417 | +437 | 0.00% | 864,558 |
| 2008-01-25 | 2008-01-23 | 138.158 | 5,980 | +292 | 0.00% | 826,182 |
| 2008-01-24 | 2008-01-22 | 131.987 | 5,688 | -2,334 | 0.00% | 750,741 |
| 2008-01-23 | 2008-01-21 | 143.986 | 8,022 | -583 | 0.00% | 1,155,052 |
| 2008-01-21 | 2008-01-17 | 155.470 | 8,605 | +146 | 0.00% | 1,337,820 |
| 2008-01-18 | 2008-01-16 | 155.813 | 8,459 | +437 | 0.00% | 1,318,021 |
| 2008-01-16 | 2008-01-14 | 166.440 | 8,022 | -291 | 0.00% | 1,335,185 |
| 2008-01-08 | 2008-01-04 | 158.213 | 8,313 | +291 | 0.00% | 1,315,222 |
| 2008-01-03 | 2007-12-31 | 159.755 | 8,022 | -583 | 0.00% | 1,281,558 |
| 2008-01-02 | 2007-12-27 | 161.298 | 8,605 | -146 | 0.00% | 1,387,970 |
| 2007-12-20 | 2007-12-18 | 153.927 | 8,751 | -292 | 0.00% | 1,347,019 |
| 2007-12-18 | 2007-12-14 | 156.499 | 9,043 | +292 | 0.00% | 1,415,217 |
| 2007-12-14 | 2007-12-12 | 163.698 | 8,751 | +875 | 0.00% | 1,432,520 |
| 2007-12-13 | 2007-12-11 | 169.183 | 7,876 | -1,604 | 0.00% | 1,332,485 |
| 2007-12-10 | 2007-12-06 | 166.612 | 9,480 | -875 | 0.00% | 1,579,480 |
| 2007-12-06 | 2007-12-04 | 159.413 | 10,355 | -146 | 0.00% | 1,650,717 |
| 2007-11-19 | 2007-11-15 | 151.870 | 10,501 | -875 | 0.00% | 1,594,792 |
| 2007-11-16 | 2007-11-14 | 153.756 | 11,376 | +875 | 0.00% | 1,749,128 |
| 2007-11-13 | 2007-11-09 | 162.130 | 10,501 | -583 | 0.00% | 1,702,526 |
| 2007-11-12 | 2007-11-08 | 163.706 | 11,084 | +375 | 0.00% | 1,814,514 |
| 2007-11-09 | 2007-11-07 | 169.133 | 10,709 | +1,285 | 0.00% | 1,811,249 |
| 2007-11-08 | 2007-11-06 | 165.457 | 9,424 | -428 | 0.00% | 1,559,263 |
| 2007-11-07 | 2007-11-05 | 160.204 | 9,852 | +1,428 | 0.00% | 1,578,330 |
| 2007-11-05 | 2007-11-01 | 174.561 | 8,424 | -143 | 0.00% | 1,470,502 |
| 2007-11-02 | 2007-10-31 | 172.110 | 8,567 | +857 | 0.00% | 1,474,465 |
| 2007-10-31 | 2007-10-29 | 176.312 | 7,710 | -143 | 0.00% | 1,359,365 |
| 2007-10-29 | 2007-10-25 | 171.059 | 7,853 | +571 | 0.00% | 1,343,329 |
| 2007-10-26 | 2007-10-24 | 173.335 | 7,282 | -1,142 | 0.00% | 1,262,229 |
| 2007-10-25 | 2007-10-23 | 173.160 | 8,424 | +2,855 | 0.00% | 1,458,703 |
| 2007-10-24 | 2007-10-22 | 168.783 | 5,569 | +1,999 | 0.00% | 939,954 |
| 2007-10-23 | 2007-10-18 | 179.463 | 3,570 | +286 | 0.00% | 640,685 |
| 2007-10-22 | 2007-10-17 | 179.288 | 3,284 | -1,142 | 0.00% | 588,783 |
| 2007-10-18 | 2007-10-16 | 183.315 | 4,426 | +142 | 0.00% | 811,354 |
| 2007-10-17 | 2007-10-15 | 189.443 | 4,284 | -1,427 | 0.00% | 811,576 |
| 2007-10-16 | 2007-10-12 | 189.443 | 5,711 | -1,286 | 0.00% | 1,081,911 |
| 2007-10-15 | 2007-10-11 | 202.575 | 6,997 | +1,999 | 0.00% | 1,417,416 |
| 2007-10-12 | 2007-10-10 | 163.356 | 4,998 | +572 | 0.00% | 816,451 |
| 2007-10-10 | 2007-10-08 | 160.379 | 4,426 | -429 | 0.00% | 709,838 |
| 2007-10-09 | 2007-10-05 | 157.578 | 4,855 | +3,713 | 0.00% | 765,040 |
| 2007-09-21 | 2007-09-19 | 147.598 | 1,142 | -2,142 | 0.00% | 168,557 |
| 2007-09-18 | 2007-09-14 | 141.995 | 3,284 | +2,142 | 0.00% | 466,312 |
| 2007-08-28 | 2007-08-24 | 110.129 | 1,142 | -1,428 | 0.00% | 125,768 |
| 2007-08-23 | 2007-08-21 | 100.324 | 2,570 | -571 | 0.00% | 257,834 |
| 2007-08-21 | 2007-08-17 | 87.193 | 3,141 | -2,856 | 0.00% | 273,873 |
| 2007-08-20 | 2007-08-16 | 89.469 | 5,997 | +3,427 | 0.00% | 536,546 |
| 2007-07-09 | 2007-07-05 | 105.752 | 2,570 | +857 | 0.00% | 271,783 |
| 2007-07-06 | 2007-07-04 | 100.149 | 1,713 | +571 | 0.00% | 171,556 |
| 2007-06-26 | 2007-06-22 | 98.574 | 1,142 | 0.00% | 112,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy