History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 -1,192
2021-05-07 2021-05-05 27.657 1,192 -2,979 0.00% 32,968
2021-05-05 2021-05-03 27.187 4,171 -1,490 0.00% 113,399
2021-05-03 2021-04-29 27.825 5,661 -37,241 0.00% 157,518
2021-04-29 2021-04-27 27.053 42,902 -2,979 0.00% 1,160,636
2021-04-26 2021-04-22 27.792 45,881 -1,490 0.00% 1,275,107
2021-04-23 2021-04-21 27.456 47,371 -298 0.00% 1,300,617
2021-04-19 2021-04-15 27.490 47,669 -1,192 0.00% 1,310,398
2021-04-16 2021-04-14 27.557 48,861 -596 0.00% 1,346,446
2021-04-14 2021-04-12 26.885 49,457 +3,576 0.00% 1,329,670
2021-04-12 2021-04-08 26.684 45,881 -1,192 0.00% 1,224,288
2021-04-09 2021-04-07 26.751 47,073 -3,277 0.00% 1,259,255
2021-04-08 2021-04-01 26.885 50,350 -2,086 0.00% 1,353,678
2021-04-07 2021-03-31 26.885 52,436 -5,661 0.00% 1,409,761
2021-04-01 2021-03-30 26.751 58,097 -1,489 0.00% 1,554,159
2021-03-31 2021-03-29 26.852 59,586 +6,256 0.00% 1,599,991
2021-03-30 2021-03-26 24.334 53,330 +1,192 0.00% 1,297,756
2021-03-29 2021-03-25 24.167 52,138 -1,788 0.00% 1,259,999
2021-03-24 2021-03-22 24.838 53,926 -1,787 0.00% 1,339,409
2021-03-23 2021-03-19 24.536 55,713 -1,192 0.00% 1,366,965
2021-03-18 2021-03-16 25.140 56,905 -596 0.00% 1,430,592
2021-03-15 2021-03-11 24.469 57,501 -1,489 0.00% 1,406,975
2021-03-09 2021-03-05 24.838 58,990 -3,278 0.00% 1,465,189
2021-03-03 2021-03-01 24.905 62,268 -5,958 0.00% 1,550,787
2021-03-02 2021-02-26 24.737 68,226 -2,384 0.00% 1,687,722
2021-03-01 2021-02-25 25.509 70,610 -4,469 0.00% 1,801,205
2021-02-25 2021-02-23 25.442 75,079 +1,192 0.00% 1,910,166
2021-02-24 2021-02-22 26.080 73,887 -4,767 0.00% 1,926,959
2021-02-23 2021-02-19 25.039 78,654 +3,575 0.00% 1,969,441
2021-02-22 2021-02-18 24.972 75,079 -1,191 0.00% 1,874,886
2021-02-19 2021-02-17 24.502 76,270 -596 0.00% 1,868,788
2021-02-18 2021-02-16 24.200 76,866 -2,384 0.00% 1,860,171
2021-02-16 2021-02-09 23.462 79,250 -1,192 0.00% 1,859,345
2021-02-10 2021-02-08 23.260 80,442 -1,489 0.00% 1,871,111
2021-02-08 2021-02-04 23.529 81,931 -894 0.00% 1,927,746
2021-02-04 2021-02-02 23.663 82,825 +1,192 0.00% 1,959,900
2021-02-03 2021-02-01 23.932 81,633 -3,278 0.00% 1,953,614
2021-01-28 2021-01-26 24.905 84,911 +596 0.00% 2,114,712
2021-01-26 2021-01-22 25.778 84,315 +4,171 0.00% 2,173,449
2021-01-25 2021-01-21 26.617 80,144 -1,191 0.00% 2,133,181
2021-01-22 2021-01-20 26.348 81,335 +2,085 0.00% 2,143,041
2021-01-21 2021-01-19 26.818 79,250 +1,192 0.00% 2,125,345
2021-01-20 2021-01-18 26.818 78,058 +1,490 0.00% 2,093,378
2021-01-19 2021-01-15 26.415 76,568 -3,278 0.00% 2,022,579
2021-01-18 2021-01-14 26.617 79,846 -3,575 0.00% 2,125,249
2021-01-13 2021-01-11 24.939 83,421 +1,788 0.00% 2,080,404
2021-01-12 2021-01-08 25.106 81,633 +894 0.00% 2,049,514
2021-01-11 2021-01-07 24.972 80,739 -2,384 0.00% 2,016,228
2021-01-05 2020-12-31 24.502 83,123 +5,959 0.00% 2,036,702
2021-01-04 2020-12-29 24.771 77,164 +2,085 0.00% 1,911,413
2020-12-22 2020-12-18 25.308 75,079 +894 0.00% 1,900,086
2020-12-21 2020-12-17 24.536 74,185 +596 0.00% 1,820,191
2020-12-15 2020-12-11 24.939 73,589 +894 0.00% 1,835,207
2020-12-10 2020-12-08 23.999 72,695 -29,793 0.00% 1,744,593
2020-12-09 2020-12-07 23.965 102,488 +893 0.01% 2,456,149
2020-11-30 2020-11-26 25.845 101,595 +894 0.01% 2,625,708
2020-11-27 2020-11-25 25.375 100,701 -2,383 0.00% 2,555,283
2020-11-26 2020-11-24 25.308 103,084 +2,383 0.01% 2,608,832
2020-11-25 2020-11-23 24.838 100,701 -894 0.00% 2,501,203
2020-11-13 2020-11-11 25.006 101,595 -1,191 0.01% 2,540,458
2020-09-08 2020-09-04 22.421 102,786 -2,980 0.01% 2,304,591
2020-08-26 2020-08-24 21.012 105,766 -5,958 0.01% 2,222,306
2020-08-25 2020-08-21 21.112 111,724 +2,979 0.01% 2,358,743
2020-08-03 2020-07-30 21.616 108,745 -5,959 0.01% 2,350,599
2020-07-30 2020-07-28 22.018 114,704 +5,959 0.01% 2,525,607
2020-07-14 2020-07-10 22.757 108,745 -596 0.01% 2,474,699
2020-07-13 2020-07-09 23.562 109,341 +5,959 0.01% 2,576,342
2020-07-09 2020-07-07 23.328 103,382 -5,959 0.01% 2,411,644
2020-07-08 2020-07-06 23.361 109,341 -3,575 0.01% 2,554,322
2020-07-07 2020-07-03 22.287 112,916 -7,150 0.01% 2,516,558
2020-07-03 2020-06-30 20.340 120,066 +595 0.01% 2,442,171
2020-07-02 2020-06-29 20.407 119,471 -5,958 0.01% 2,438,089
2020-06-30 2020-06-26 20.240 125,429 +5,958 0.01% 2,538,626
2020-06-18 2020-06-16 20.978 119,471 +596 0.01% 2,506,259
2020-06-15 2020-06-11 21.414 118,875 +1,788 0.01% 2,545,626
2020-06-12 2020-06-10 21.951 117,087 -11,322 0.01% 2,570,217
2020-06-10 2020-06-08 22.052 128,409 -29,793 0.01% 2,831,681
2020-06-09 2020-06-05 21.985 158,202 +5,959 0.01% 3,478,057
2020-06-08 2020-06-04 21.951 152,243 +298 0.01% 3,341,939
2020-06-05 2020-06-03 27.124 151,945 +9,534 0.01% 4,121,318
2020-06-04 2020-06-02 26.938 142,411 +11,522 0.01% 3,836,336
2020-06-03 2020-06-01 26.531 130,889 +810 0.01% 3,472,600
2020-06-01 2020-05-28 26.197 130,079 -5,398 0.01% 3,407,731
2020-05-29 2020-05-27 25.642 135,477 -5,397 0.01% 3,473,844
2020-05-28 2020-05-26 25.271 140,874 -1,620 0.01% 3,560,032
2020-05-27 2020-05-25 25.086 142,494 -2,698 0.01% 3,574,571
2020-05-26 2020-05-22 24.641 145,192 +6,477 0.01% 3,577,692
2020-05-21 2020-05-19 25.938 138,715 -5,398 0.01% 3,597,991
2020-05-19 2020-05-15 24.345 144,113 +2,159 0.01% 3,508,384
2020-05-18 2020-05-14 24.382 141,954 +2,699 0.01% 3,461,084
2020-05-15 2020-05-13 24.752 139,255 +5,397 0.01% 3,446,878
2020-05-13 2020-05-11 25.160 133,858 +5,398 0.01% 3,367,850
2020-05-08 2020-05-06 25.012 128,460 -5,398 0.01% 3,212,997
2020-05-07 2020-05-05 24.456 133,858 +5,398 0.01% 3,273,610
2020-05-06 2020-05-04 24.308 128,460 +540 0.01% 3,122,557
2020-04-23 2020-04-21 25.642 127,920 +5,397 0.01% 3,280,071
2020-04-16 2020-04-14 26.605 122,523 -1,619 0.01% 3,259,723
2020-04-15 2020-04-09 26.234 124,142 +1,619 0.01% 3,256,797
2020-04-02 2020-03-31 27.346 122,523 +16,193 0.01% 3,350,523
2020-04-01 2020-03-30 27.161 106,330 -540 0.01% 2,888,008
2020-03-31 2020-03-27 26.605 106,870 -1,619 0.01% 2,843,275
2020-02-28 2020-02-26 25.493 108,489 +1,619 0.01% 2,765,749
2020-02-20 2020-02-18 26.420 106,870 +1,079 0.01% 2,823,475
2020-02-03 2020-01-30 25.938 105,791 -5,397 0.01% 2,744,008
2020-01-30 2020-01-24 27.309 111,188 +540 0.01% 3,036,435
2020-01-22 2020-01-20 28.384 110,648 +5,397 0.01% 3,140,588
2020-01-16 2020-01-14 29.458 105,251 -540 0.01% 3,100,502
2020-01-15 2020-01-13 29.606 105,791 -1,079 0.01% 3,132,089
2020-01-10 2020-01-08 30.199 106,870 -2,159 0.01% 3,227,395
2019-11-28 2019-11-26 28.902 109,029 -5,398 0.01% 3,151,195
2019-11-27 2019-11-25 28.902 114,427 +5,398 0.01% 3,307,210
2019-11-14 2019-11-12 28.976 109,029 +1,079 0.01% 3,159,275
2019-11-13 2019-11-11 29.236 107,950 -2,159 0.01% 3,156,009
2019-11-11 2019-11-07 29.643 110,109 -1,619 0.01% 3,264,010
2019-11-08 2019-11-06 29.680 111,728 +2,159 0.01% 3,316,143
2019-11-06 2019-11-04 29.236 109,569 -810 0.01% 3,203,342
2019-10-28 2019-10-24 28.717 110,379 -539 0.01% 3,169,763
2019-10-18 2019-10-16 28.865 110,918 +539 0.01% 3,201,682
2019-10-02 2019-09-27 29.088 110,379 -539 0.01% 3,210,663
2019-09-20 2019-09-18 30.385 110,918 +2,698 0.01% 3,370,191
2019-09-19 2019-09-17 31.237 108,220 -2,698 0.01% 3,380,444
2019-09-13 2019-09-11 31.496 110,918 -7,017 0.01% 3,493,491
2019-09-06 2019-09-04 30.051 117,935 -2,969 0.01% 3,544,069
2019-09-05 2019-09-03 29.421 120,904 -809 0.01% 3,557,131
2019-09-03 2019-08-30 28.384 121,713 -1,080 0.01% 3,454,653
2019-08-26 2019-08-22 28.532 122,793 +810 0.01% 3,503,507
2019-08-20 2019-08-16 29.199 121,983 -810 0.01% 3,561,756
2019-08-14 2019-08-12 27.976 122,793 -1,619 0.01% 3,435,257
2019-07-30 2019-07-26 29.421 124,412 +4,858 0.01% 3,660,340
2019-07-23 2019-07-19 30.310 119,554 -1,080 0.01% 3,623,732
2019-07-12 2019-07-10 29.940 120,634 -5,397 0.01% 3,611,767
2019-07-10 2019-07-08 29.977 126,031 +6,747 0.01% 3,778,023
2019-07-09 2019-07-05 30.533 119,284 +1,619 0.01% 3,642,068
2019-07-04 2019-07-02 30.607 117,665 -5,398 0.01% 3,601,355
2019-07-03 2019-06-28 30.310 123,063 +540 0.01% 3,730,091
2019-06-28 2019-06-26 34.303 122,523 +5,398 0.01% 4,202,887
2019-06-27 2019-06-25 33.791 117,125 +6,926 0.01% 3,957,754
2019-06-24 2019-06-20 33.358 110,199 -4,824 0.01% 3,675,979
2019-06-20 2019-06-18 33.358 115,023 -2,540 0.01% 3,836,896
2019-06-12 2019-06-10 32.137 117,563 -2,031 0.01% 3,778,094
2019-06-11 2019-06-06 31.664 119,594 +2,031 0.01% 3,786,844
2019-06-04 2019-05-31 31.704 117,563 -253 0.01% 3,727,164
2019-05-30 2019-05-28 31.940 117,816 +5,078 0.01% 3,763,025
2019-05-28 2019-05-24 32.176 112,738 -508 0.01% 3,627,474
2019-05-21 2019-05-17 32.452 113,246 +2,539 0.01% 3,675,040
2019-05-15 2019-05-10 33.279 110,707 -254 0.01% 3,684,205
2019-05-14 2019-05-09 33.594 110,961 -2,539 0.01% 3,727,618
2019-05-10 2019-05-08 33.673 113,500 +2,285 0.01% 3,821,853
2019-05-08 2019-05-06 33.909 111,215 +1,016 0.01% 3,771,190
2019-05-07 2019-05-03 34.657 110,199 +2,539 0.01% 3,819,199
2019-05-03 2019-04-30 34.145 107,660 +254 0.01% 3,676,084
2019-05-02 2019-04-29 34.697 107,406 -254 0.01% 3,726,631
2019-04-25 2019-04-23 34.815 107,660 +5,078 0.01% 3,748,164
2019-04-24 2019-04-18 35.012 102,582 +3,301 0.01% 3,591,574
2019-04-23 2019-04-17 35.563 99,281 -5,078 0.01% 3,530,741
2019-04-17 2019-04-15 35.051 104,359 +3,047 0.01% 3,657,900
2019-04-16 2019-04-12 35.248 101,312 -762 0.01% 3,571,050
2019-04-15 2019-04-11 35.051 102,074 +5,079 0.01% 3,577,808
2019-04-10 2019-04-08 35.721 96,995 -5,079 0.01% 3,464,724
2019-04-09 2019-04-04 35.563 102,074 +1,524 0.01% 3,630,069
2019-04-08 2019-04-03 35.721 100,550 -1,524 0.01% 3,591,710
2019-04-04 2019-04-02 35.209 102,074 +508 0.01% 3,593,889
2019-04-03 2019-04-01 35.563 101,566 -1,523 0.01% 3,612,003
2019-04-02 2019-03-29 35.248 103,089 +1,015 0.01% 3,633,685
2019-04-01 2019-03-28 34.894 102,074 +1,524 0.01% 3,561,728
2019-03-29 2019-03-27 34.854 100,550 +3,808 0.01% 3,504,591
2019-03-28 2019-03-26 35.366 96,742 +5,079 0.01% 3,421,396
2019-03-27 2019-03-25 36.036 91,663 +1,015 0.01% 3,303,141
2019-03-26 2019-03-22 38.714 90,648 -1,015 0.01% 3,509,326
2019-03-22 2019-03-20 38.359 91,663 -1,016 0.01% 3,516,130
2019-03-21 2019-03-19 38.399 92,679 -3,047 0.01% 3,558,753
2019-03-18 2019-03-14 37.572 95,726 -1,016 0.01% 3,596,584
2019-03-12 2019-03-08 36.508 96,742 +3,047 0.01% 3,531,887
2019-03-11 2019-03-07 38.005 93,695 +762 0.01% 3,560,866
2019-03-08 2019-03-06 38.438 92,933 +762 0.01% 3,572,167
2019-03-06 2019-03-04 38.477 92,171 -762 0.01% 3,546,507
2019-03-04 2019-02-28 38.123 92,933 +1,778 0.01% 3,542,887
2019-02-28 2019-02-26 39.147 91,155 -508 0.01% 3,568,444
2019-02-27 2019-02-25 38.793 91,663 -1,016 0.01% 3,555,840
2019-02-26 2019-02-22 38.517 92,679 +1,524 0.01% 3,569,703
2019-02-25 2019-02-21 38.635 91,155 -1,778 0.01% 3,521,774
2019-02-22 2019-02-20 37.808 92,933 +508 0.01% 3,513,607
2019-02-18 2019-02-14 38.438 92,425 +254 0.01% 3,552,640
2019-02-15 2019-02-13 38.359 92,171 +508 0.01% 3,535,617
2019-02-13 2019-02-11 38.596 91,663 -1,778 0.01% 3,537,790
2019-02-12 2019-02-08 38.005 93,441 +1,016 0.01% 3,551,213
2019-02-11 2019-02-04 38.793 92,425 +1,270 0.01% 3,585,400
2019-01-23 2019-01-21 38.359 91,155 -4,063 0.01% 3,496,644
2019-01-22 2019-01-18 36.745 95,218 +508 0.01% 3,498,748
2019-01-15 2019-01-11 36.548 94,710 -31,486 0.01% 3,461,432
2019-01-14 2019-01-10 35.406 126,196 -25,391 0.01% 4,468,042
2019-01-11 2019-01-09 35.445 151,587 -5,078 0.01% 5,372,995
2019-01-04 2019-01-02 32.846 156,665 +5,078 0.01% 5,145,765
2019-01-02 2018-12-27 33.830 151,587 +508 0.01% 5,128,225
2018-12-21 2018-12-19 35.169 151,079 -508 0.01% 5,313,339
2018-12-18 2018-12-14 35.799 151,587 +508 0.01% 5,426,725
2018-12-17 2018-12-13 36.508 151,079 +50,783 0.01% 5,515,638
2018-12-14 2018-12-12 35.484 100,296 -1,016 0.01% 3,558,937
2018-12-11 2018-12-07 34.303 101,312 -1,016 0.01% 3,475,290
2018-12-10 2018-12-06 34.421 102,328 +1,016 0.01% 3,522,231
2018-12-07 2018-12-05 34.618 101,312 +5,078 0.01% 3,507,210
2018-12-05 2018-12-03 35.209 96,234 -1,015 0.01% 3,388,270
2018-11-30 2018-11-28 34.697 97,249 +507 0.01% 3,374,217
2018-11-29 2018-11-27 34.579 96,742 -507 0.01% 3,345,196
2018-11-28 2018-11-26 35.091 97,249 -2,540 0.01% 3,412,517
2018-11-27 2018-11-23 35.445 99,789 +2,540 0.01% 3,537,017
2018-11-26 2018-11-22 35.366 97,249 +1,523 0.01% 3,439,327
2018-11-22 2018-11-20 36.745 95,726 +1,016 0.01% 3,517,414
2018-11-16 2018-11-14 36.154 94,710 -508 0.01% 3,424,132
2018-11-14 2018-11-12 36.705 95,218 -508 0.01% 3,494,998
2018-11-12 2018-11-08 37.650 95,726 +508 0.01% 3,604,124
2018-11-08 2018-11-06 36.902 95,218 -508 0.01% 3,513,748
2018-11-01 2018-10-30 33.870 95,726 -508 0.01% 3,242,204
2018-10-31 2018-10-29 34.460 96,234 +508 0.01% 3,316,260
2018-10-26 2018-10-24 36.075 95,726 +508 0.01% 3,453,324
2018-10-19 2018-10-16 36.508 95,218 -10,157 0.01% 3,476,248
2018-10-16 2018-10-12 36.390 105,375 -507 0.01% 3,834,613
2018-10-15 2018-10-11 35.091 105,882 +507 0.01% 3,715,453
2018-10-12 2018-10-10 36.036 105,375 -10,156 0.01% 3,797,263
2018-10-11 2018-10-09 34.618 115,531 -2,539 0.01% 3,999,442
2018-10-10 2018-10-08 33.870 118,070 -2,032 0.01% 3,998,987
2018-10-09 2018-10-05 34.342 120,102 +3,047 0.01% 4,124,570
2018-10-08 2018-10-04 34.106 117,055 +1,016 0.01% 3,992,269
2018-10-04 2018-10-02 34.894 116,039 +1,523 0.01% 4,049,017
2018-09-28 2018-09-26 36.193 114,516 -2,793 0.01% 4,144,705
2018-09-24 2018-09-20 34.145 117,309 -3,554 0.01% 4,005,552
2018-09-07 2018-09-05 33.318 120,863 +3,300 0.01% 4,026,945
2018-08-30 2018-08-28 34.500 117,563 +508 0.01% 4,055,895
2018-08-29 2018-08-27 33.594 117,055 +508 0.01% 3,932,339
2018-08-21 2018-08-17 32.924 116,547 -5,078 0.01% 3,837,243
2018-08-20 2018-08-16 32.609 121,625 -2,539 0.01% 3,966,114
2018-08-17 2018-08-15 32.491 124,164 +7,617 0.01% 4,034,239
2018-08-16 2018-08-14 33.830 116,547 -508 0.01% 3,942,813
2018-08-15 2018-08-13 34.106 117,055 +508 0.01% 3,992,269
2018-08-13 2018-08-09 35.445 116,547 -2,539 0.01% 4,131,003
2018-08-03 2018-08-01 34.775 119,086 -508 0.01% 4,141,268
2018-08-01 2018-07-30 35.248 119,594 -8,125 0.01% 4,215,454
2018-07-31 2018-07-27 35.918 127,719 -508 0.01% 4,587,354
2018-07-30 2018-07-26 34.775 128,227 +508 0.01% 4,459,151
2018-07-27 2018-07-25 35.130 127,719 -1,016 0.01% 4,486,755
2018-07-26 2018-07-24 35.051 128,735 -3,555 0.01% 4,512,307
2018-07-25 2018-07-23 33.633 132,290 -2,539 0.01% 4,449,353
2018-07-24 2018-07-20 32.924 134,829 -1,523 0.01% 4,439,168
2018-07-23 2018-07-19 33.003 136,352 -254 0.01% 4,500,051
2018-07-20 2018-07-18 33.791 136,606 +508 0.01% 4,616,034
2018-07-19 2018-07-17 33.988 136,098 -8,633 0.01% 4,625,668
2018-07-18 2018-07-16 33.712 144,731 +10,156 0.01% 4,879,185
2018-07-17 2018-07-13 33.436 134,575 +3,555 0.01% 4,499,705
2018-07-16 2018-07-12 34.185 131,020 +1,016 0.01% 4,478,878
2018-07-13 2018-07-11 34.303 130,004 +3,554 0.01% 4,459,507
2018-07-11 2018-07-09 35.918 126,450 +4,063 0.01% 4,541,775
2018-07-09 2018-07-05 34.618 122,387 -508 0.01% 4,236,782
2018-07-06 2018-07-04 34.303 122,895 -2,539 0.01% 4,215,648
2018-07-05 2018-07-03 35.602 125,434 +2,539 0.01% 4,465,763
2018-07-04 2018-06-29 36.666 122,895 +508 0.01% 4,506,048
2018-06-29 2018-06-27 41.030 122,387 +1,524 0.01% 5,021,586
2018-06-28 2018-06-26 42.409 120,863 +9,333 0.01% 5,125,704
2018-06-27 2018-06-25 43.245 111,530 +4,787 0.01% 4,823,099
2018-06-26 2018-06-22 43.454 106,743 -19,386 0.01% 4,638,386
2018-06-25 2018-06-21 42.931 126,129 -29,917 0.01% 5,414,906
2018-06-22 2018-06-20 42.723 156,046 -21,540 0.01% 6,666,687
2018-06-21 2018-06-19 42.409 177,586 -1,436 0.01% 7,531,281
2018-06-19 2018-06-14 44.185 179,022 +5,983 0.01% 7,910,080
2018-06-14 2018-06-12 44.498 173,039 -957 0.01% 7,699,947
2018-06-12 2018-06-08 43.558 173,996 +2,393 0.01% 7,578,957
2018-06-11 2018-06-07 45.334 171,603 +4,787 0.01% 7,779,447
2018-06-06 2018-06-04 44.707 166,816 -958 0.01% 7,457,883
2018-06-05 2018-06-01 43.872 167,774 -1,436 0.01% 7,360,513
2018-06-04 2018-05-31 42.827 169,210 -718 0.01% 7,246,762
2018-06-01 2018-05-30 41.198 169,928 +1,676 0.01% 7,000,611
2018-05-31 2018-05-29 42.096 168,252 -718 0.01% 7,082,709
2018-05-30 2018-05-28 41.574 168,970 +1,436 0.01% 7,024,684
2018-05-29 2018-05-25 41.490 167,534 +718 0.01% 6,950,984
2018-05-28 2018-05-24 42.200 166,816 -958 0.01% 7,039,684
2018-05-25 2018-05-23 41.281 167,774 +13,164 0.01% 6,925,892
2018-05-24 2018-05-21 44.081 154,610 +3,590 0.01% 6,815,287
2018-05-23 2018-05-18 45.961 151,020 -1,436 0.01% 6,940,987
2018-05-17 2018-05-15 43.454 152,456 -1,436 0.01% 6,624,788
2018-05-14 2018-05-10 42.723 153,892 -2,872 0.01% 6,574,663
2018-05-11 2018-05-09 41.281 156,764 -4,787 0.01% 6,471,387
2018-05-10 2018-05-08 41.532 161,551 -5,744 0.01% 6,709,500
2018-05-09 2018-05-07 39.526 167,295 +5,744 0.01% 6,612,538
2018-05-08 2018-05-04 38.941 161,551 +957 0.01% 6,291,000
2018-05-07 2018-05-03 39.693 160,594 +5,266 0.01% 6,374,513
2018-05-03 2018-04-30 40.654 155,328 -958 0.01% 6,314,758
2018-05-02 2018-04-27 41.782 156,286 -478 0.01% 6,530,015
2018-04-30 2018-04-26 41.030 156,764 +1,436 0.01% 6,432,087
2018-04-27 2018-04-25 42.096 155,328 -1,915 0.01% 6,538,662
2018-04-26 2018-04-24 43.036 157,243 -1,915 0.01% 6,767,101
2018-04-23 2018-04-19 41.281 159,158 -2,154 0.01% 6,570,214
2018-04-20 2018-04-18 39.443 161,312 +958 0.01% 6,362,573
2018-04-19 2018-04-17 39.234 160,354 +1,196 0.01% 6,291,287
2018-04-18 2018-04-16 39.860 159,158 +1,676 0.01% 6,344,114
2018-04-16 2018-04-12 41.406 157,482 -479 0.01% 6,520,767
2018-04-13 2018-04-11 41.657 157,961 +479 0.01% 6,580,201
2018-04-04 2018-03-29 40.738 157,482 -958 0.01% 6,415,487
2018-04-03 2018-03-28 40.529 158,440 +479 0.01% 6,421,414
2018-03-28 2018-03-26 41.156 157,961 +30,156 0.01% 6,501,001
2018-03-27 2018-03-23 42.305 127,805 -957 0.01% 5,406,759
2018-03-22 2018-03-20 43.976 128,762 +479 0.01% 5,662,444
2018-03-21 2018-03-19 44.081 128,283 +2,393 0.01% 5,654,780
2018-03-20 2018-03-16 45.438 125,890 -479 0.01% 5,720,245
2018-03-19 2018-03-15 45.647 126,369 -3,829 0.01% 5,768,410
2018-03-15 2018-03-13 46.379 130,198 -957 0.01% 6,038,393
2018-03-14 2018-03-12 46.483 131,155 +6,222 0.01% 6,096,478
2018-03-13 2018-03-09 45.125 124,933 -957 0.01% 5,637,610
2018-03-09 2018-03-07 43.558 125,890 +7,659 0.01% 5,483,545
2018-03-07 2018-03-05 44.603 118,231 +4,547 0.01% 5,273,432
2018-03-06 2018-03-02 45.334 113,684 +3,351 0.01% 5,153,748
2018-03-01 2018-02-27 47.214 110,333 +6,701 0.01% 5,209,283
2018-02-28 2018-02-26 48.885 103,632 +5,744 0.01% 5,066,101
2018-02-27 2018-02-23 48.781 97,888 -13,642 0.01% 4,775,078
2018-02-26 2018-02-22 47.632 111,530 -4,308 0.01% 5,312,399
2018-02-23 2018-02-21 46.692 115,838 +957 0.01% 5,408,697
2018-02-22 2018-02-20 45.961 114,881 +2,872 0.01% 5,280,013
2018-02-21 2018-02-15 46.483 112,009 -9,812 0.01% 5,206,514
2018-02-20 2018-02-13 44.812 121,821 +17,950 0.01% 5,459,006
2018-02-12 2018-02-08 47.110 103,871 -5,744 0.01% 4,893,335
2018-02-09 2018-02-07 47.841 109,615 -4,787 0.01% 5,244,083
2018-02-08 2018-02-06 48.572 114,402 -18,189 0.01% 5,556,748
2018-02-07 2018-02-05 52.019 132,591 +9,573 0.01% 6,897,274
2018-02-06 2018-02-02 53.377 123,018 -957 0.01% 6,566,345
2018-02-05 2018-02-01 50.452 123,975 +11,966 0.01% 6,254,828
2018-02-01 2018-01-30 50.348 112,009 +18,429 0.01% 5,639,415
2018-01-31 2018-01-29 51.706 93,580 -2,872 0.01% 4,838,629
2018-01-30 2018-01-26 49.721 96,452 -2,154 0.01% 4,795,703
2018-01-29 2018-01-25 49.094 98,606 -3,590 0.01% 4,841,003
2018-01-26 2018-01-24 49.199 102,196 -2,633 0.01% 5,027,927
2018-01-25 2018-01-23 48.363 104,829 -5,983 0.01% 5,069,867
2018-01-24 2018-01-22 47.319 110,812 -15,317 0.01% 5,243,474
2018-01-11 2018-01-09 47.214 126,129 +4,786 0.01% 5,955,079
2018-01-10 2018-01-08 47.423 121,343 -5,026 0.01% 5,754,462
2018-01-05 2018-01-03 44.812 126,369 -2,393 0.01% 5,662,810
2018-01-04 2018-01-02 44.081 128,762 -5,266 0.01% 5,675,894
2017-12-21 2017-12-19 40.863 134,028 +4,787 0.01% 5,476,820
2017-12-19 2017-12-15 39.944 129,241 -718 0.01% 5,162,408
2017-12-18 2017-12-14 40.445 129,959 +718 0.01% 5,256,248
2017-12-05 2017-12-01 40.571 129,241 -478 0.01% 5,243,408
2017-11-29 2017-11-27 40.947 129,719 -958 0.01% 5,311,581
2017-11-27 2017-11-23 40.905 130,677 -1,914 0.01% 5,345,348
2017-11-24 2017-11-22 40.905 132,591 -6,463 0.01% 5,423,640
2017-11-21 2017-11-17 39.860 139,054 -1,196 0.01% 5,542,759
2017-11-20 2017-11-16 40.487 140,250 +4,786 0.01% 5,678,332
2017-11-17 2017-11-15 41.239 135,464 -478 0.01% 5,586,440
2017-11-16 2017-11-14 41.574 135,942 -1,436 0.01% 5,651,593
2017-11-15 2017-11-13 41.365 137,378 -3,590 0.01% 5,682,592
2017-11-14 2017-11-10 40.696 140,968 +239 0.01% 5,736,851
2017-11-13 2017-11-09 41.574 140,729 -6,223 0.01% 5,850,605
2017-11-10 2017-11-08 39.359 146,952 -4,786 0.01% 5,783,897
2017-11-09 2017-11-07 39.777 151,738 +2,872 0.01% 6,035,669
2017-11-08 2017-11-06 39.819 148,866 -1,915 0.01% 5,927,650
2017-11-02 2017-10-31 38.941 150,781 +1,915 0.01% 5,871,602
2017-11-01 2017-10-30 39.108 148,866 +4,786 0.01% 5,821,910
2017-10-30 2017-10-26 38.899 144,080 -239 0.01% 5,604,637
2017-10-23 2017-10-19 38.816 144,319 -239 0.01% 5,601,874
2017-10-10 2017-10-06 40.863 144,558 -240 0.01% 5,907,110
2017-10-09 2017-10-04 41.490 144,798 -4,786 0.01% 6,007,668
2017-10-04 2017-09-29 38.356 149,584 +1,436 0.01% 5,737,490
2017-09-29 2017-09-27 39.192 148,148 -1,436 0.01% 5,806,210
2017-09-26 2017-09-22 39.484 149,584 +4,786 0.01% 5,906,240
2017-09-25 2017-09-21 40.111 144,798 -4,786 0.01% 5,808,017
2017-09-22 2017-09-20 40.069 149,584 -718 0.01% 5,993,739
2017-09-19 2017-09-15 39.568 150,302 -1,676 0.01% 5,947,149
2017-09-18 2017-09-14 40.111 151,978 +4,787 0.01% 6,096,016
2017-09-15 2017-09-13 40.613 147,191 -957 0.01% 5,977,803
2017-09-14 2017-09-12 40.529 148,148 -6,702 0.01% 6,004,290
2017-09-13 2017-09-11 40.320 154,850 -2,872 0.01% 6,243,565
2017-09-12 2017-09-08 40.278 157,722 -2,872 0.01% 6,352,774
2017-09-11 2017-09-07 39.735 160,594 +3,830 0.01% 6,381,223
2017-09-08 2017-09-06 39.860 156,764 +3,829 0.01% 6,248,688
2017-09-07 2017-09-05 40.111 152,935 +479 0.01% 6,134,402
2017-09-06 2017-09-04 40.905 152,456 +6,701 0.01% 6,236,218
2017-09-05 2017-09-01 42.409 145,755 +8,137 0.01% 6,181,354
2017-09-04 2017-08-31 42.096 137,618 -11,009 0.01% 5,793,145
2017-09-01 2017-08-30 41.991 148,627 -34,703 0.01% 6,241,053
2017-08-31 2017-08-29 40.320 183,330 +9,573 0.01% 7,391,881
2017-08-30 2017-08-28 40.947 173,757 +1,197 0.01% 7,114,797
2017-08-28 2017-08-24 40.320 172,560 -5,026 0.01% 6,957,634
2017-08-25 2017-08-22 40.111 177,586 -11,010 0.01% 7,123,182
2017-08-24 2017-08-21 39.401 188,596 +5,744 0.01% 7,430,846
2017-08-18 2017-08-16 38.816 182,852 -6,223 0.01% 7,097,568
2017-08-17 2017-08-15 38.565 189,075 +6,223 0.01% 7,291,719
2017-08-16 2017-08-14 40.111 182,852 +4,787 0.01% 7,334,408
2017-08-14 2017-08-10 41.741 178,065 -5,744 0.01% 7,432,556
2017-08-10 2017-08-08 41.741 183,809 -1,436 0.01% 7,672,314
2017-08-08 2017-08-04 41.448 185,245 -2,394 0.01% 7,678,074
2017-08-07 2017-08-03 41.991 187,639 +2,873 0.01% 7,879,221
2017-08-04 2017-08-02 42.618 184,766 -17,233 0.01% 7,874,379
2017-08-03 2017-08-01 40.863 201,999 +5,026 0.01% 8,254,337
2017-07-27 2017-07-25 40.487 196,973 -1,914 0.01% 7,974,888
2017-07-26 2017-07-24 39.902 198,887 -12,206 0.01% 7,936,041
2017-07-24 2017-07-20 39.192 211,093 +9,573 0.01% 8,273,148
2017-07-21 2017-07-19 39.108 201,520 -957 0.01% 7,881,123
2017-07-20 2017-07-18 37.562 202,477 -479 0.01% 7,605,530
2017-07-19 2017-07-17 37.186 202,956 +4,787 0.01% 7,547,203
2017-07-17 2017-07-13 36.936 198,169 -24,412 0.01% 7,319,511
2017-07-14 2017-07-12 35.849 222,581 -18,190 0.01% 7,979,386
2017-07-13 2017-07-11 35.891 240,771 -23,933 0.01% 8,641,546
2017-07-12 2017-07-10 35.348 264,704 -28,720 0.02% 9,356,749
2017-07-11 2017-07-07 35.473 293,424 -8,617 0.02% 10,408,723
2017-07-10 2017-07-06 35.808 302,041 -18,189 0.02% 10,815,356
2017-07-07 2017-07-05 35.724 320,230 +7,659 0.02% 11,439,900
2017-07-06 2017-07-04 35.515 312,571 +2,393 0.02% 11,100,990
2017-07-04 2017-06-30 36.309 310,178 +1,915 0.02% 11,262,243
2017-07-03 2017-06-29 35.682 308,263 -5,744 0.02% 10,999,511
2017-06-30 2017-06-28 49.867 314,007 +19,386 0.02% 15,658,674
2017-06-29 2017-06-27 51.356 294,621 +50,926 0.02% 15,130,623
2017-06-28 2017-06-26 50.725 243,695 +2,180 0.02% 12,361,506
2017-06-27 2017-06-23 49.665 241,515 +7,330 0.02% 11,994,935
2017-06-26 2017-06-22 49.463 234,185 -3,962 0.02% 11,583,608
2017-06-23 2017-06-21 49.262 238,147 +7,925 0.02% 11,731,502
2017-06-22 2017-06-20 49.514 230,222 -1,982 0.02% 11,399,204
2017-06-21 2017-06-19 49.413 232,204 -13,868 0.02% 11,473,901
2017-06-20 2017-06-16 48.858 246,072 +1,981 0.02% 12,022,541
2017-06-19 2017-06-15 48.908 244,091 +6,736 0.02% 11,938,073
2017-06-15 2017-06-13 49.363 237,355 -1,981 0.02% 11,716,447
2017-06-14 2017-06-12 48.959 239,336 -4,953 0.02% 11,717,595
2017-06-13 2017-06-09 49.211 244,289 +22,784 0.02% 12,021,737
2017-06-08 2017-06-06 49.665 221,505 +793 0.02% 11,001,131
2017-06-07 2017-06-05 49.615 220,712 -6,142 0.02% 10,950,606
2017-06-05 2017-06-01 48.050 226,854 +2,179 0.02% 10,900,391
2017-06-02 2017-05-31 47.899 224,675 -792 0.02% 10,761,670
2017-06-01 2017-05-29 48.505 225,467 +1,188 0.02% 10,936,166
2017-05-29 2017-05-25 48.807 224,279 +3,765 0.02% 10,946,462
2017-05-26 2017-05-24 48.757 220,514 +1,981 0.02% 10,751,573
2017-05-25 2017-05-23 48.000 218,533 -2,972 0.02% 10,489,535
2017-05-24 2017-05-22 47.697 221,505 +3,963 0.02% 10,565,111
2017-05-23 2017-05-19 47.445 217,542 +1,981 0.02% 10,321,188
2017-05-22 2017-05-18 47.344 215,561 -1,189 0.02% 10,205,440
2017-05-17 2017-05-15 46.889 216,750 -9,312 0.02% 10,163,271
2017-05-16 2017-05-12 46.082 226,062 -13,076 0.02% 10,417,345
2017-05-15 2017-05-11 45.628 239,138 -3,368 0.02% 10,911,281
2017-05-12 2017-05-10 45.628 242,506 +2,576 0.02% 11,064,954
2017-05-11 2017-05-09 45.930 239,930 -793 0.02% 11,020,078
2017-05-10 2017-05-08 45.628 240,723 -6,340 0.02% 10,983,600
2017-05-09 2017-05-05 45.022 247,063 +28,134 0.02% 11,123,239
2017-05-08 2017-05-04 46.637 218,929 -26,747 0.02% 10,210,193
2017-05-05 2017-05-02 45.930 245,676 +16,444 0.02% 11,283,994
2017-05-04 2017-04-28 45.779 229,232 +3,963 0.02% 10,494,004
2017-05-02 2017-04-27 45.779 225,269 -3,963 0.02% 10,312,582
2017-04-27 2017-04-25 45.728 229,232 +1,783 0.02% 10,482,434
2017-04-26 2017-04-24 45.072 227,449 -4,160 0.02% 10,251,660
2017-04-24 2017-04-20 45.274 231,609 +3,566 0.02% 10,485,921
2017-04-21 2017-04-19 45.022 228,043 +14,860 0.02% 10,266,923
2017-04-20 2017-04-18 45.274 213,183 +15,453 0.02% 9,651,698
2017-04-19 2017-04-13 45.628 197,730 +5,152 0.01% 9,021,935
2017-04-18 2017-04-12 45.829 192,578 +4,953 0.01% 8,825,742
2017-04-13 2017-04-11 46.031 187,625 +18,624 0.01% 8,636,629
2017-04-12 2017-04-10 46.233 169,001 -7,925 0.01% 7,813,461
2017-04-10 2017-04-06 46.082 176,926 +7,925 0.01% 8,153,069
2017-04-07 2017-04-05 46.587 169,001 +1,981 0.01% 7,873,171
2017-04-06 2017-04-03 46.132 167,020 -3,963 0.01% 7,705,013
2017-04-05 2017-03-31 45.527 170,983 +8,916 0.01% 7,784,275
2017-04-03 2017-03-30 45.930 162,067 +8,321 0.01% 7,443,800
2017-03-31 2017-03-29 46.738 153,746 +1,585 0.01% 7,185,773
2017-03-30 2017-03-28 46.687 152,161 -5,547 0.01% 7,104,014
2017-03-28 2017-03-24 46.839 157,708 +3,962 0.01% 7,386,869
2017-03-27 2017-03-23 46.940 153,746 +3,567 0.01% 7,216,813
2017-03-24 2017-03-22 47.394 150,179 +1,188 0.01% 7,117,599
2017-03-23 2017-03-21 47.697 148,991 +3,963 0.01% 7,106,415
2017-03-22 2017-03-20 48.303 145,028 +55,079 0.01% 7,005,232
2017-03-21 2017-03-17 41.539 89,949 -3,963 0.01% 3,736,413
2017-03-20 2017-03-16 41.135 93,912 -17,633 0.01% 3,863,113
2017-03-17 2017-03-15 39.773 111,545 +1,387 0.01% 4,436,444
2017-03-16 2017-03-14 40.076 110,158 -9,510 0.01% 4,414,640
2017-03-15 2017-03-13 39.520 119,668 -3,963 0.01% 4,729,318
2017-03-14 2017-03-10 38.965 123,631 +13,869 0.01% 4,817,297
2017-03-13 2017-03-09 40.227 109,762 +17,832 0.01% 4,415,390
2017-03-10 2017-03-08 41.691 91,930 -17,832 0.01% 3,832,622
2017-03-09 2017-03-07 40.782 109,762 -396 0.01% 4,476,330
2017-03-08 2017-03-06 41.186 110,158 -4,161 0.01% 4,536,960
2017-03-07 2017-03-03 40.530 114,319 -1,981 0.01% 4,633,324
2017-03-06 2017-03-02 40.631 116,300 -396 0.01% 4,725,353
2017-03-03 2017-03-01 40.631 116,696 +1,981 0.01% 4,741,443
2017-03-02 2017-02-28 40.984 114,715 +3,963 0.01% 4,701,484
2017-03-01 2017-02-27 41.085 110,752 +3,962 0.01% 4,550,244
2017-02-28 2017-02-24 41.085 106,790 +13,869 0.01% 4,387,465
2017-02-27 2017-02-23 41.590 92,921 -5,944 0.01% 3,864,558
2017-02-24 2017-02-22 41.640 98,865 -3,962 0.01% 4,116,757
2017-02-23 2017-02-21 41.539 102,827 +396 0.01% 4,271,355
2017-02-22 2017-02-20 41.337 102,431 +8,321 0.01% 4,234,226
2017-02-21 2017-02-17 41.438 94,110 +3,963 0.01% 3,899,758
2017-02-20 2017-02-16 42.044 90,147 -3,170 0.01% 3,790,138
2017-02-17 2017-02-15 42.195 93,317 -19,417 0.01% 3,937,547
2017-02-14 2017-02-10 40.782 112,734 +1,585 0.01% 4,597,534
2017-02-13 2017-02-09 39.722 111,149 +1,585 0.01% 4,415,084
2017-02-09 2017-02-07 40.378 109,564 +2,378 0.01% 4,424,015
2017-02-08 2017-02-06 40.833 107,186 +1,981 0.01% 4,376,685
2017-02-07 2017-02-03 40.984 105,205 +5,944 0.01% 4,311,726
2017-02-06 2017-02-02 41.640 99,261 -396 0.01% 4,133,246
2017-02-03 2017-02-01 41.489 99,657 +5,943 0.01% 4,134,646
2017-02-02 2017-01-27 41.741 93,714 -6,538 0.01% 3,911,728
2017-02-01 2017-01-25 41.035 100,252 +7,925 0.01% 4,113,792
2017-01-26 2017-01-24 41.085 92,327 -6,340 0.01% 3,793,253
2017-01-25 2017-01-23 40.076 98,667 -3,170 0.01% 3,954,132
2017-01-23 2017-01-19 40.025 101,837 +3,170 0.01% 4,076,031
2017-01-20 2017-01-18 41.135 98,667 -1,981 0.01% 4,058,712
2017-01-19 2017-01-17 40.934 100,648 -3,962 0.01% 4,119,881
2017-01-18 2017-01-16 40.631 104,610 -1,189 0.01% 4,250,380
2017-01-17 2017-01-13 41.337 105,799 -1,585 0.01% 4,373,450
2017-01-16 2017-01-12 39.722 107,384 +3,962 0.01% 4,265,530
2017-01-13 2017-01-11 39.874 103,422 +793 0.01% 4,123,811
2017-01-06 2017-01-04 38.158 102,629 -1,981 0.01% 3,916,071
2016-12-30 2016-12-28 36.542 104,610 +1,981 0.01% 3,822,702
2016-12-15 2016-12-13 39.773 102,629 -1,189 0.01% 4,081,831
2016-12-06 2016-12-02 40.378 103,818 -4,755 0.01% 4,192,001
2016-12-05 2016-12-01 40.378 108,573 -1,981 0.01% 4,384,000
2016-12-02 2016-11-30 40.530 110,554 +3,962 0.01% 4,480,729
2016-12-01 2016-11-29 40.984 106,592 +12,680 0.01% 4,368,570
2016-11-30 2016-11-28 42.145 93,912 -9,906 0.01% 3,957,913
2016-11-29 2016-11-25 40.984 103,818 -198 0.01% 4,254,881
2016-11-28 2016-11-24 40.883 104,016 -793 0.01% 4,252,496
2016-11-25 2016-11-23 41.085 104,809 -9,906 0.01% 4,306,076
2016-11-24 2016-11-22 41.085 114,715 -8,717 0.01% 4,713,064
2016-11-22 2016-11-18 39.874 123,432 +13,868 0.01% 4,921,682
2016-11-21 2016-11-17 40.883 109,564 -3,962 0.01% 4,479,315
2016-11-18 2016-11-16 40.681 113,526 +7,925 0.01% 4,618,374
2016-11-17 2016-11-15 41.590 105,601 +1,189 0.01% 4,391,915
2016-11-16 2016-11-14 42.902 104,412 +3,962 0.01% 4,479,485
2016-11-15 2016-11-11 43.356 100,450 +1,189 0.01% 4,355,137
2016-11-14 2016-11-10 43.306 99,261 -3,566 0.01% 4,298,576
2016-11-11 2016-11-09 42.498 102,827 +4,557 0.01% 4,369,965
2016-11-09 2016-11-07 43.962 98,270 +3,962 0.01% 4,320,140
2016-11-08 2016-11-04 42.195 94,308 +3,170 0.01% 3,979,363
2016-11-07 2016-11-03 42.094 91,138 +198 0.01% 3,836,403
2016-11-04 2016-11-02 42.902 90,940 +1,189 0.01% 3,901,509
2016-11-03 2016-11-01 43.356 89,751 -8,321 0.01% 3,891,268
2016-11-01 2016-10-28 40.984 98,072 +2,377 0.01% 4,019,386
2016-10-27 2016-10-25 42.246 95,695 +1,981 0.01% 4,042,718
2016-10-26 2016-10-24 42.195 93,714 +3,170 0.01% 3,954,299
2016-10-25 2016-10-20 40.631 90,544 +1,189 0.01% 3,678,868
2016-10-19 2016-10-17 39.167 89,355 -396 0.01% 3,499,768
2016-10-17 2016-10-13 38.864 89,751 -1,585 0.01% 3,488,098
2016-10-13 2016-10-11 39.722 91,336 +1,585 0.01% 3,628,068
2016-10-11 2016-10-06 39.975 89,751 -17,831 0.01% 3,587,758
2016-10-06 2016-10-04 38.309 107,582 +7,528 0.01% 4,121,356
2016-10-05 2016-10-03 38.814 100,054 -6,340 0.01% 3,883,466
2016-10-04 2016-09-30 38.258 106,394 +12,680 0.01% 4,070,475
2016-10-03 2016-09-29 39.874 93,714 -11,887 0.01% 3,736,718
2016-09-30 2016-09-28 38.410 105,601 +5,944 0.01% 4,056,126
2016-09-29 2016-09-27 38.410 99,657 +5,943 0.01% 3,827,817
2016-09-28 2016-09-26 38.208 93,714 -5,943 0.01% 3,580,627
2016-09-27 2016-09-23 38.561 99,657 +1,981 0.01% 3,842,907
2016-09-23 2016-09-21 37.400 97,676 +3,566 0.01% 3,653,127
2016-09-21 2016-09-19 36.290 94,110 -594 0.01% 3,415,257
2016-09-08 2016-09-06 37.249 94,704 -1,387 0.01% 3,527,633
2016-09-06 2016-09-02 36.189 96,091 -2,774 0.01% 3,477,447
2016-08-30 2016-08-26 34.624 98,865 +396 0.01% 3,423,146
2016-08-25 2016-08-23 34.624 98,469 -1,386 0.01% 3,409,434
2016-08-24 2016-08-22 34.826 99,855 +594 0.01% 3,477,584
2016-08-23 2016-08-19 34.725 99,261 +3,170 0.01% 3,446,877
2016-08-22 2016-08-18 36.290 96,091 +991 0.01% 3,487,147
2016-08-19 2016-08-17 37.501 95,100 -1,585 0.01% 3,566,383
2016-08-16 2016-08-12 38.158 96,685 -1,982 0.01% 3,689,263
2016-07-29 2016-07-27 36.845 98,667 -3,962 0.01% 3,635,411
2016-07-26 2016-07-22 36.441 102,629 +4,359 0.01% 3,739,952
2016-07-25 2016-07-21 37.199 98,270 -1,189 0.01% 3,655,503
2016-07-22 2016-07-20 37.199 99,459 +3,170 0.01% 3,699,732
2016-07-19 2016-07-15 38.662 96,289 -1,189 0.01% 3,722,752
2016-07-15 2016-07-13 38.107 97,478 -7,132 0.01% 3,714,602
2016-07-14 2016-07-12 37.602 104,610 +2,773 0.01% 3,933,582
2016-07-08 2016-07-06 34.423 101,837 -1,585 0.01% 3,505,490
2016-07-07 2016-07-05 35.482 103,422 -198 0.01% 3,669,670
2016-07-05 2016-06-30 35.987 103,620 -2,377 0.01% 3,728,995
2016-06-27 2016-06-23 34.372 105,997 -2,774 0.01% 3,643,337
2016-06-24 2016-06-22 35.655 108,771 -1,585 0.01% 3,878,203
2016-06-23 2016-06-21 33.579 110,356 +2,647 0.01% 3,705,620
2016-06-22 2016-06-20 33.527 107,709 -963 0.01% 3,611,147
2016-06-21 2016-06-17 32.696 108,672 +963 0.01% 3,553,193
2016-06-20 2016-06-16 31.451 107,709 +386 0.01% 3,387,546
2016-06-13 2016-06-08 33.942 107,323 -1,542 0.01% 3,642,765
2016-05-31 2016-05-27 32.281 108,865 -771 0.01% 3,514,304
2016-05-30 2016-05-26 32.645 109,636 +771 0.01% 3,579,023
2016-05-27 2016-05-25 32.593 108,865 -3,854 0.01% 3,548,204
2016-05-24 2016-05-20 30.517 112,719 -1,734 0.01% 3,439,815
2016-05-23 2016-05-19 29.686 114,453 +1,734 0.01% 3,397,691
2016-05-12 2016-05-10 31.762 112,719 +1,542 0.01% 3,580,216
2016-05-03 2016-04-28 34.098 111,177 +3,854 0.01% 3,790,888
2016-04-28 2016-04-26 34.202 107,323 +385 0.01% 3,670,615
2016-04-20 2016-04-18 34.617 106,938 -771 0.01% 3,701,848
2016-04-18 2016-04-14 34.980 107,709 -385 0.01% 3,767,667
2016-04-15 2016-04-13 34.824 108,094 -2,698 0.01% 3,764,305
2016-04-14 2016-04-12 33.008 110,792 +1,927 0.01% 3,657,010
2016-04-13 2016-04-11 31.659 108,865 -1,927 0.01% 3,446,504
2016-04-12 2016-04-08 30.569 110,792 +1,927 0.01% 3,386,759
2016-03-29 2016-03-23 32.645 108,865 -771 0.01% 3,553,854
2016-03-09 2016-03-07 33.371 109,636 -385 0.01% 3,658,683
2016-03-04 2016-03-02 31.243 110,021 -3,854 0.01% 3,437,421
2016-03-03 2016-03-01 29.323 113,875 +386 0.01% 3,339,162
2016-02-17 2016-02-15 28.804 113,489 -578 0.01% 3,268,943
2016-02-16 2016-02-12 27.507 114,067 +578 0.01% 3,137,592
2016-02-11 2016-02-04 29.271 113,489 -3,854 0.01% 3,321,953
2016-02-02 2016-01-29 30.153 117,343 -5,010 0.01% 3,538,294
2016-01-29 2016-01-27 28.648 122,353 -3,853 0.01% 3,505,212
2016-01-26 2016-01-22 29.583 126,206 -3,854 0.01% 3,733,494
2016-01-25 2016-01-21 26.832 130,060 +19,268 0.01% 3,489,755
2016-01-22 2016-01-20 26.780 110,792 -385 0.01% 2,967,008
2016-01-21 2016-01-19 28.233 111,177 -5,202 0.01% 3,138,878
2016-01-20 2016-01-18 27.662 116,379 +1,734 0.01% 3,219,308
2016-01-18 2016-01-14 29.479 114,645 -9,249 0.01% 3,379,591
2016-01-15 2016-01-13 28.493 123,894 -771 0.01% 3,530,070
2016-01-14 2016-01-12 28.233 124,665 +15,415 0.01% 3,519,687
2016-01-11 2016-01-07 29.012 109,250 +770 0.01% 3,169,523
2016-01-08 2016-01-06 30.672 108,480 -770 0.01% 3,327,345
2016-01-07 2016-01-05 29.427 109,250 +770 0.01% 3,214,883
2015-12-23 2015-12-21 30.621 108,480 -770 0.01% 3,321,715
2015-12-18 2015-12-16 30.205 109,250 -1,156 0.01% 3,299,933
2015-12-17 2015-12-15 29.842 110,406 +770 0.01% 3,294,740
2015-12-11 2015-12-09 30.984 109,636 -3,853 0.01% 3,396,942
2015-12-09 2015-12-07 32.385 113,489 +3,853 0.01% 3,675,353
2015-12-07 2015-12-03 32.852 109,636 -19,268 0.01% 3,601,783
2015-12-01 2015-11-27 31.503 128,904 +771 0.01% 4,060,839
2015-11-23 2015-11-19 33.267 128,133 -1,541 0.01% 4,262,650
2015-11-18 2015-11-16 31.918 129,674 +1,541 0.01% 4,138,936
2015-11-17 2015-11-13 32.281 128,133 +19,268 0.01% 4,136,300
2015-11-10 2015-11-06 33.994 108,865 +1,349 0.01% 3,700,754
2015-10-30 2015-10-28 33.994 107,516 -4,239 0.01% 3,654,896
2015-10-20 2015-10-16 37.367 111,755 -1,927 0.01% 4,175,996
2015-10-19 2015-10-15 37.523 113,682 -771 0.01% 4,265,703
2015-10-13 2015-10-09 36.070 114,453 -3,853 0.01% 4,128,313
2015-10-02 2015-09-29 29.790 118,306 -1,156 0.01% 3,524,352
2015-09-29 2015-09-24 31.140 119,462 -1,927 0.01% 3,719,989
2015-09-25 2015-09-23 31.399 121,389 +1,927 0.01% 3,811,495
2015-09-22 2015-09-18 33.112 119,462 +1,156 0.01% 3,955,588
2015-09-09 2015-09-07 31.918 118,306 -2,312 0.01% 3,776,092
2015-09-08 2015-09-04 32.333 120,618 +2,312 0.01% 3,899,966
2015-09-07 2015-09-02 32.904 118,306 -2,312 0.01% 3,892,751
2015-09-04 2015-09-01 33.215 120,618 +2,312 0.01% 4,006,386
2015-09-01 2015-08-28 35.240 118,306 -1,156 0.01% 4,169,051
2015-08-28 2015-08-26 33.734 119,462 -1,156 0.01% 4,029,988
2015-08-27 2015-08-25 32.904 120,618 +2,312 0.01% 3,968,826
2015-08-25 2015-08-21 35.914 118,306 -3,469 0.01% 4,248,871
2015-08-24 2015-08-20 36.693 121,775 -1,156 0.01% 4,468,258
2015-08-21 2015-08-19 38.042 122,931 +6,166 0.01% 4,676,555
2015-08-14 2015-08-12 39.859 116,765 -1,156 0.01% 4,654,088
2015-08-13 2015-08-11 39.962 117,921 -5,010 0.01% 4,712,404
2015-08-10 2015-08-06 37.264 122,931 +1,156 0.01% 4,580,855
2015-08-07 2015-08-05 38.094 121,775 +386 0.01% 4,638,898
2015-08-06 2015-08-04 38.457 121,389 -6,359 0.01% 4,668,294
2015-08-05 2015-08-03 37.731 127,748 +8,864 0.01% 4,820,024
2015-08-03 2015-07-30 38.042 118,884 -1,927 0.01% 4,522,598
2015-07-31 2015-07-29 38.924 120,811 +1,156 0.01% 4,702,495
2015-07-29 2015-07-27 37.679 119,655 +771 0.01% 4,508,459
2015-07-28 2015-07-24 39.495 118,884 -6,551 0.01% 4,695,358
2015-07-24 2015-07-22 39.391 125,435 -1,927 0.01% 4,941,072
2015-07-23 2015-07-21 39.859 127,362 +1,927 0.01% 5,076,469
2015-07-21 2015-07-17 40.793 125,435 -1,542 0.01% 5,116,841
2015-07-20 2015-07-16 39.962 126,977 -3,854 0.01% 5,074,303
2015-07-17 2015-07-15 40.170 130,831 -770 0.01% 5,255,479
2015-07-16 2015-07-14 40.222 131,601 +578 0.01% 5,293,239
2015-07-15 2015-07-13 41.104 131,023 -5,010 0.01% 5,385,591
2015-07-14 2015-07-10 40.741 136,033 +4,624 0.01% 5,542,103
2015-07-13 2015-07-09 39.807 131,409 +386 0.01% 5,230,957
2015-07-10 2015-07-08 38.198 131,023 -964 0.01% 5,004,792
2015-07-09 2015-07-07 42.090 131,987 +771 0.01% 5,555,366
2015-07-07 2015-07-03 44.581 131,216 -771 0.01% 5,849,794
2015-07-06 2015-07-02 44.581 131,987 +1,927 0.01% 5,884,167
2015-07-03 2015-06-30 45.879 130,060 -1,927 0.01% 5,967,009
2015-07-02 2015-06-29 44.893 131,987 +1,542 0.01% 5,925,267
2015-06-30 2015-06-26 45.827 130,445 +10,019 0.01% 5,977,902
2015-06-29 2015-06-25 46.761 120,426 +1,542 0.01% 5,631,262
2015-06-26 2015-06-24 47.592 118,884 -386 0.01% 5,657,876
2015-06-25 2015-06-23 47.280 119,270 -10,790 0.01% 5,639,106
2015-06-23 2015-06-19 46.450 130,060 +9,634 0.01% 6,041,259
2015-06-22 2015-06-18 46.554 120,426 -192 0.01% 5,606,261
2015-06-19 2015-06-17 47.021 120,618 +385 0.01% 5,671,540
2015-06-17 2015-06-15 48.526 120,233 +5,973 0.01% 5,834,396
2015-06-16 2015-06-12 49.668 114,260 -1,349 0.01% 5,675,012
2015-06-15 2015-06-11 49.304 115,609 +578 0.01% 5,700,014
2015-06-12 2015-06-10 49.719 115,031 +2,312 0.01% 5,719,276
2015-06-11 2015-06-09 51.744 112,719 -26,590 0.01% 5,832,476
2015-06-10 2015-06-08 49.927 139,309 -4,624 0.01% 6,955,284
2015-06-09 2015-06-05 49.564 143,933 +27,361 0.01% 7,133,857
2015-06-08 2015-06-04 49.927 116,572 +10,212 0.01% 5,820,094
2015-06-05 2015-06-03 55.489 106,360 -6,937 0.01% 5,901,797
2015-06-04 2015-06-02 53.966 113,297 +4,475 0.01% 6,114,147
2015-06-03 2015-06-01 52.878 108,822 +4,228 0.01% 5,754,251
2015-06-02 2015-05-29 51.844 104,594 -5,331 0.01% 5,422,574
2015-06-01 2015-05-28 52.062 109,925 +10,846 0.01% 5,722,874
2015-05-29 2015-05-27 53.095 99,079 -8,456 0.01% 5,260,624
2015-05-28 2015-05-26 53.258 107,535 -25,183 0.01% 5,727,147
2015-05-27 2015-05-22 53.313 132,718 -184 0.01% 7,075,574
2015-05-22 2015-05-20 52.007 132,902 +1,103 0.01% 6,911,864
2015-05-21 2015-05-19 52.007 131,799 -184 0.01% 6,854,500
2015-05-20 2015-05-18 51.844 131,983 +2,573 0.01% 6,842,530
2015-05-19 2015-05-15 52.334 129,410 +2,206 0.01% 6,772,495
2015-05-18 2015-05-14 52.170 127,204 +3,493 0.01% 6,636,287
2015-05-15 2015-05-13 52.606 123,711 +11,029 0.01% 6,507,896
2015-05-14 2015-05-12 52.225 112,682 +4,412 0.01% 5,884,798
2015-05-13 2015-05-11 52.823 108,270 -3,677 0.01% 5,719,172
2015-05-12 2015-05-08 52.606 111,947 +1,103 0.01% 5,889,043
2015-05-11 2015-05-07 52.334 110,844 +2,390 0.01% 5,800,869
2015-05-08 2015-05-06 53.313 108,454 -2,941 0.01% 5,781,991
2015-05-07 2015-05-05 54.238 111,395 -1,838 0.01% 6,041,804
2015-05-06 2015-05-04 56.033 113,233 -1,839 0.01% 6,344,772
2015-05-05 2015-04-30 54.809 115,072 +3,677 0.01% 6,306,966
2015-05-04 2015-04-29 54.809 111,395 -4,780 0.01% 6,105,434
2015-04-30 2015-04-28 56.169 116,175 +6,802 0.01% 6,525,421
2015-04-29 2015-04-27 55.897 109,373 +11,029 0.01% 6,113,610
2015-04-28 2015-04-24 54.809 98,344 -1,471 0.01% 5,390,124
2015-04-27 2015-04-23 55.353 99,815 -1,838 0.01% 5,525,048
2015-04-24 2015-04-22 55.353 101,653 +1,471 0.01% 5,626,786
2015-04-23 2015-04-21 54.537 100,182 +4,044 0.01% 5,463,612
2015-04-22 2015-04-20 55.489 96,138 -735 0.01% 5,334,590
2015-04-21 2015-04-17 56.577 96,873 -1,471 0.01% 5,480,774
2015-04-20 2015-04-16 57.121 98,344 +368 0.01% 5,617,499
2015-04-17 2015-04-15 56.305 97,976 -2,574 0.01% 5,516,528
2015-04-16 2015-04-14 57.937 100,550 -8,088 0.01% 5,825,557
2015-04-15 2015-04-13 59.161 108,638 -1,287 0.01% 6,427,126
2015-04-14 2015-04-10 59.025 109,925 -17,647 0.01% 6,488,316
2015-04-10 2015-04-08 56.713 127,572 -4,779 0.01% 7,234,978
2015-04-09 2015-04-02 55.353 132,351 +14,706 0.01% 7,326,009
2015-04-08 2015-04-01 54.183 117,645 -735 0.01% 6,374,390
2015-04-02 2015-03-31 53.857 118,380 +6,066 0.01% 6,375,575
2015-04-01 2015-03-30 53.694 112,314 -552 0.01% 6,030,549
2015-03-31 2015-03-27 51.191 112,866 +6,618 0.01% 5,777,747
2015-03-27 2015-03-25 51.626 106,248 +1,838 0.01% 5,485,204
2015-03-26 2015-03-24 52.442 104,410 +4,412 0.01% 5,475,514
2015-03-24 2015-03-20 54.537 99,998 -1,103 0.01% 5,453,578
2015-03-23 2015-03-19 54.809 101,101 -1,103 0.01% 5,541,232
2015-03-20 2015-03-18 53.204 102,204 +184 0.01% 5,437,666
2015-03-17 2015-03-13 52.769 102,020 -736 0.01% 5,383,477
2015-03-16 2015-03-12 51.246 102,756 -1,838 0.01% 5,265,794
2015-03-13 2015-03-11 51.028 104,594 +1,103 0.01% 5,337,224
2015-03-11 2015-03-09 52.170 103,491 -1,103 0.01% 5,399,170
2015-03-10 2015-03-06 52.170 104,594 -735 0.01% 5,456,714
2015-03-09 2015-03-05 52.170 105,329 +5,514 0.01% 5,495,059
2015-03-06 2015-03-04 53.748 99,815 +3,125 0.01% 5,364,862
2015-03-05 2015-03-03 54.945 96,690 +368 0.01% 5,312,620
2015-03-04 2015-03-02 56.169 96,322 -7,720 0.01% 5,410,300
2015-03-02 2015-02-26 55.897 104,042 -736 0.01% 5,815,624
2015-02-27 2015-02-25 54.401 104,778 +368 0.01% 5,700,014
2015-02-26 2015-02-24 54.020 104,410 +551 0.01% 5,640,234
2015-02-25 2015-02-23 54.020 103,859 +7,169 0.01% 5,610,469
2015-02-24 2015-02-18 54.945 96,690 +3,677 0.01% 5,312,620
2015-02-17 2015-02-13 57.121 93,013 +367 0.01% 5,312,987
2015-02-16 2015-02-12 55.897 92,646 -1,103 0.01% 5,178,623
2015-02-13 2015-02-11 55.489 93,749 +1,103 0.01% 5,202,027
2015-02-10 2015-02-06 55.897 92,646 +736 0.01% 5,178,623
2015-02-02 2015-01-29 57.529 91,910 +3,308 0.01% 5,287,482
2015-01-29 2015-01-27 57.665 88,602 +1,471 0.01% 5,109,227
2015-01-27 2015-01-23 58.753 87,131 -184 0.01% 5,119,202
2015-01-21 2015-01-19 58.209 87,315 +368 0.01% 5,082,512
2015-01-20 2015-01-16 59.569 86,947 +1,470 0.01% 5,179,341
2015-01-16 2015-01-14 60.929 85,477 -735 0.01% 5,208,025
2015-01-15 2015-01-13 61.881 86,212 +735 0.01% 5,334,883
2015-01-13 2015-01-09 62.153 85,477 +1,103 0.01% 5,312,651
2015-01-12 2015-01-08 63.241 84,374 -3,676 0.01% 5,335,897
2015-01-09 2015-01-07 63.921 88,050 +3,676 0.01% 5,628,245
2015-01-08 2015-01-06 63.649 84,374 -16,544 0.01% 5,370,322
2015-01-07 2015-01-05 63.785 100,918 +20,405 0.01% 6,437,056
2015-01-02 2014-12-29 63.377 80,513 -1,103 0.01% 5,102,673
2014-12-29 2014-12-22 63.785 81,616 -3,861 0.01% 5,205,878
2014-12-23 2014-12-19 60.521 85,477 -1,103 0.01% 5,173,150
2014-12-10 2014-12-08 63.921 86,580 -3,676 0.01% 5,534,281
2014-12-08 2014-12-04 64.737 90,256 -551 0.01% 5,842,905
2014-12-04 2014-12-02 59.841 90,807 -3,309 0.01% 5,433,977
2014-12-03 2014-12-01 57.937 94,116 -368 0.01% 5,452,791
2014-11-28 2014-11-26 59.569 94,484 -7,353 0.01% 5,628,312
2014-11-21 2014-11-19 55.081 101,837 -1,470 0.01% 5,609,271
2014-11-20 2014-11-18 56.169 103,307 +1,103 0.01% 5,802,640
2014-11-18 2014-11-14 56.985 102,204 -184 0.01% 5,824,085
2014-11-14 2014-11-12 58.073 102,388 -1,838 0.01% 5,945,970
2014-11-12 2014-11-10 57.665 104,226 +3,676 0.01% 6,010,184
2014-11-11 2014-11-07 57.665 100,550 +735 0.01% 5,798,207
2014-11-07 2014-11-05 58.073 99,815 -367 0.01% 5,796,549
2014-11-06 2014-11-04 58.617 100,182 -368 0.01% 5,872,361
2014-11-05 2014-11-03 57.937 100,550 +9,559 0.01% 5,825,557
2014-10-30 2014-10-28 57.801 90,991 -8,824 0.01% 5,259,363
2014-10-29 2014-10-27 56.033 99,815 +1,839 0.01% 5,592,923
2014-10-28 2014-10-24 57.121 97,976 +6,617 0.01% 5,596,478
2014-10-24 2014-10-22 57.801 91,359 -1,103 0.01% 5,280,634
2014-10-22 2014-10-20 57.121 92,462 +1,103 0.01% 5,281,513
2014-10-15 2014-10-13 58.889 91,359 -1,470 0.01% 5,380,034
2014-10-14 2014-10-10 58.753 92,829 +735 0.01% 5,453,976
2014-10-13 2014-10-09 58.617 92,094 +1,103 0.01% 5,398,268
2014-10-07 2014-10-03 59.433 90,991 +735 0.01% 5,407,863
2014-10-06 2014-09-30 58.889 90,256 -184 0.01% 5,315,080
2014-10-03 2014-09-29 59.297 90,440 -367 0.01% 5,362,815
2014-09-25 2014-09-23 59.569 90,807 +367 0.01% 5,409,277
2014-09-24 2014-09-22 60.385 90,440 +3,677 0.01% 5,461,216
2014-09-15 2014-09-11 61.881 86,763 +183 0.01% 5,368,980
2014-09-01 2014-08-28 60.929 86,580 -3,676 0.01% 5,275,230
2014-08-28 2014-08-26 60.657 90,256 +3,676 0.01% 5,474,655
2014-08-27 2014-08-25 61.337 86,580 -183 0.01% 5,310,555
2014-08-19 2014-08-15 63.785 86,763 -368 0.01% 5,534,179
2014-08-14 2014-08-12 64.737 87,131 -919 0.01% 5,640,602
2014-08-06 2014-08-04 64.601 88,050 +1,654 0.01% 5,688,120
2014-07-31 2014-07-29 62.561 86,396 -2,022 0.01% 5,405,020
2014-07-30 2014-07-28 62.153 88,418 -367 0.01% 5,495,443
2014-07-28 2014-07-24 59.297 88,785 -552 0.01% 5,264,679
2014-07-25 2014-07-23 58.753 89,337 -1,838 0.01% 5,248,811
2014-07-24 2014-07-22 57.665 91,175 -735 0.01% 5,257,599
2014-07-23 2014-07-21 56.169 91,910 +184 0.01% 5,162,483
2014-07-22 2014-07-18 56.713 91,726 +367 0.01% 5,202,048
2014-07-21 2014-07-17 57.529 91,359 +735 0.01% 5,255,784
2014-07-18 2014-07-16 57.529 90,624 +736 0.01% 5,213,500
2014-07-17 2014-07-15 58.617 89,888 -552 0.01% 5,268,959
2014-07-14 2014-07-10 58.753 90,440 +3,677 0.01% 5,313,615
2014-07-10 2014-07-08 59.025 86,763 +1,838 0.01% 5,121,181
2014-07-03 2014-06-30 64.117 84,925 +2,476 0.01% 5,445,171
2014-06-27 2014-06-25 63.116 82,449 -13,974 0.01% 5,203,816
2014-06-26 2014-06-24 63.259 96,423 +1,747 0.01% 6,099,594
2014-06-24 2014-06-20 64.261 94,676 -699 0.01% 6,083,930
2014-06-23 2014-06-19 63.402 95,375 -349 0.01% 6,046,948
2014-06-12 2014-06-10 63.545 95,724 +698 0.01% 6,082,776
2014-06-05 2014-06-03 61.828 95,026 -349 0.01% 5,875,221
2014-06-04 2014-05-30 60.826 95,375 +349 0.01% 5,801,248
2014-06-03 2014-05-29 60.969 95,026 -698 0.01% 5,793,620
2014-05-28 2014-05-26 60.110 95,724 -350 0.01% 5,753,977
2014-05-23 2014-05-21 59.967 96,074 -174 0.01% 5,761,265
2014-05-21 2014-05-19 60.826 96,248 +3,843 0.01% 5,854,349
2014-05-19 2014-05-15 61.828 92,405 +2,096 0.01% 5,713,171
2014-05-14 2014-05-12 61.971 90,309 -699 0.01% 5,596,505
2014-05-09 2014-05-07 59.538 91,008 -349 0.01% 5,418,398
2014-05-08 2014-05-05 60.253 91,357 +698 0.01% 5,504,551
2014-04-25 2014-04-23 60.826 90,659 +3,145 0.01% 5,514,395
2014-04-23 2014-04-17 63.259 87,514 -350 0.01% 5,536,022
2014-04-15 2014-04-11 63.688 87,864 +1,048 0.01% 5,595,887
2014-04-10 2014-04-08 65.262 86,816 -349 0.01% 5,665,818
2014-04-09 2014-04-07 64.833 87,165 -34,936 0.01% 5,651,169
2014-04-08 2014-04-04 64.976 122,101 -3,144 0.01% 7,933,650
2014-04-07 2014-04-03 64.690 125,245 -35,111 0.01% 8,102,085
2014-04-04 2014-04-02 63.259 160,356 +350 0.01% 10,143,912
2014-04-03 2014-04-01 64.261 160,006 +34,935 0.01% 10,282,071
2014-04-02 2014-03-31 64.117 125,071 -19,214 0.01% 8,019,229
2014-04-01 2014-03-28 63.259 144,285 -3,669 0.01% 9,127,281
2014-03-31 2014-03-27 61.398 147,954 -349 0.01% 9,084,102
2014-03-28 2014-03-26 61.828 148,303 +17,468 0.01% 9,169,205
2014-03-25 2014-03-21 59.538 130,835 +34,936 0.01% 7,789,602
2014-03-19 2014-03-17 56.790 95,899 -1,048 0.01% 5,446,076
2014-03-18 2014-03-14 56.561 96,947 +699 0.01% 5,483,392
2014-03-14 2014-03-12 55.244 96,248 +2,270 0.01% 5,317,127
2014-03-12 2014-03-10 56.847 93,978 +524 0.01% 5,342,363
2014-03-10 2014-03-06 58.536 93,454 -873 0.01% 5,470,401
2014-03-07 2014-03-05 57.534 94,327 -33,189 0.01% 5,427,003
2014-03-03 2014-02-27 60.683 127,516 -349 0.01% 7,737,996
2014-02-27 2014-02-25 60.396 127,865 -350 0.01% 7,722,575
2014-02-26 2014-02-24 60.110 128,215 +34,936 0.01% 7,707,013
2014-02-24 2014-02-20 59.251 93,279 +349 0.01% 5,526,908
2014-02-19 2014-02-17 61.398 92,930 -1,048 0.01% 5,705,730
2014-02-17 2014-02-13 59.394 93,978 +1,048 0.01% 5,581,774
2014-02-12 2014-02-10 60.110 92,930 -1,746 0.01% 5,586,029
2014-02-11 2014-02-07 60.253 94,676 -350 0.01% 5,704,531
2014-02-10 2014-02-06 59.108 95,026 -1,572 0.01% 5,616,820
2014-02-07 2014-02-05 55.874 96,598 +699 0.01% 5,397,292
2014-02-06 2014-02-04 54.901 95,899 +1,048 0.01% 5,264,906
2014-01-29 2014-01-27 58.822 94,851 -699 0.01% 5,579,326
2014-01-27 2014-01-23 61.684 95,550 +524 0.01% 5,893,943
2014-01-23 2014-01-21 62.114 95,026 +350 0.01% 5,902,421
2014-01-21 2014-01-17 63.116 94,676 +698 0.01% 5,975,531
2014-01-20 2014-01-16 62.114 93,978 +874 0.01% 5,837,326
2014-01-17 2014-01-15 63.545 93,104 -350 0.01% 5,916,288
2014-01-14 2014-01-10 63.545 93,454 +524 0.01% 5,938,529
2014-01-13 2014-01-09 63.402 92,930 -698 0.01% 5,891,931
2014-01-10 2014-01-08 63.402 93,628 +698 0.01% 5,936,185
2014-01-08 2014-01-06 63.974 92,930 -1,746 0.01% 5,945,131
2014-01-07 2014-01-03 65.405 94,676 +1,048 0.01% 6,192,330
2014-01-03 2013-12-31 69.985 93,628 -2,096 0.01% 6,552,584
2013-12-30 2013-12-24 69.556 95,724 +698 0.01% 6,658,173
2013-12-27 2013-12-20 67.839 95,026 +2,096 0.01% 6,446,423
2013-12-18 2013-12-16 67.982 92,930 +699 0.01% 6,317,533
2013-12-17 2013-12-13 68.697 92,231 +1,747 0.01% 6,336,014
2013-12-16 2013-12-12 68.554 90,484 -1,048 0.01% 6,203,050
2013-12-13 2013-12-11 70.272 91,532 +2,096 0.01% 6,432,095
2013-12-10 2013-12-06 72.848 89,436 +699 0.01% 6,515,206
2013-12-09 2013-12-05 74.565 88,737 -1,048 0.01% 6,616,685
2013-12-06 2013-12-04 73.993 89,785 -175 0.01% 6,643,429
2013-11-29 2013-11-27 74.851 89,960 -349 0.01% 6,733,628
2013-11-28 2013-11-26 74.994 90,309 -175 0.01% 6,772,676
2013-11-26 2013-11-22 76.283 90,484 +1,048 0.01% 6,902,350
2013-11-25 2013-11-21 74.851 89,436 -175 0.01% 6,694,406
2013-11-21 2013-11-19 74.136 89,611 -2,445 0.01% 6,643,380
2013-11-20 2013-11-18 73.277 92,056 -3,319 0.01% 6,745,592
2013-11-19 2013-11-15 70.128 95,375 -349 0.01% 6,688,498
2013-11-15 2013-11-13 67.409 95,724 +349 0.01% 6,452,674
2013-11-12 2013-11-08 68.268 95,375 -349 0.01% 6,511,048
2013-11-11 2013-11-07 68.697 95,724 -699 0.01% 6,575,974
2013-11-08 2013-11-06 68.411 96,423 -3,144 0.01% 6,596,393
2013-11-04 2013-10-31 67.552 99,567 +3,843 0.01% 6,725,977
2013-10-31 2013-10-29 67.695 95,724 +3,493 0.01% 6,480,074
2013-10-30 2013-10-28 67.266 92,231 -699 0.01% 6,204,014
2013-10-28 2013-10-24 68.411 92,930 +1,049 0.01% 6,357,433
2013-10-25 2013-10-23 69.699 91,881 +698 0.01% 6,404,020
2013-10-24 2013-10-22 70.987 91,183 -349 0.01% 6,472,820
2013-10-23 2013-10-21 69.985 91,532 -4,192 0.01% 6,405,895
2013-10-22 2013-10-18 69.556 95,724 +4,367 0.01% 6,658,173
2013-10-21 2013-10-17 69.842 91,357 -1,573 0.01% 6,380,572
2013-10-16 2013-10-11 67.266 92,930 +699 0.01% 6,251,033
2013-10-15 2013-10-10 67.123 92,231 +1,048 0.01% 6,190,814
2013-10-10 2013-10-08 67.409 91,183 -1,048 0.01% 6,146,569
2013-10-09 2013-10-07 66.407 92,231 +6,813 0.01% 6,124,814
2013-10-08 2013-10-04 67.552 85,418 -2,096 0.01% 5,770,180
2013-10-04 2013-10-02 66.980 87,514 +4,192 0.01% 5,861,670
2013-10-03 2013-09-30 67.552 83,322 +1,048 0.01% 5,628,591
2013-10-02 2013-09-27 68.840 82,274 -17,468 0.01% 5,663,771
2013-09-30 2013-09-26 69.270 99,742 +17,817 0.01% 6,909,099
2013-09-27 2013-09-25 69.556 81,925 +2,096 0.01% 5,698,371
2013-09-26 2013-09-24 70.844 79,829 +3,145 0.01% 5,655,407
2013-09-25 2013-09-23 72.991 76,684 +1,397 0.01% 5,597,227
2013-09-23 2013-09-18 72.991 75,287 -2,445 0.01% 5,495,259
2013-09-18 2013-09-16 73.277 77,732 -48,037 0.01% 5,695,971
2013-09-17 2013-09-13 71.989 125,769 +42,272 0.01% 9,053,981
2013-09-16 2013-09-12 74.422 83,497 +350 0.01% 6,214,014
2013-09-13 2013-09-11 77.284 83,147 -4,193 0.01% 6,425,965
2013-09-12 2013-09-10 76.855 87,340 -4,192 0.01% 6,712,518
2013-09-11 2013-09-09 75.424 91,532 -699 0.01% 6,903,694
2013-09-10 2013-09-06 74.279 92,231 -22,009 0.01% 6,850,815
2013-09-09 2013-09-05 74.708 114,240 +9,607 0.01% 8,534,669
2013-09-06 2013-09-04 73.850 104,633 -349 0.01% 7,727,097
2013-09-05 2013-09-03 73.563 104,982 -175 0.01% 7,722,821
2013-09-04 2013-09-02 72.418 105,157 -349 0.01% 7,615,294
2013-09-03 2013-08-30 68.983 105,506 +349 0.01% 7,278,170
2013-09-02 2013-08-29 69.985 105,157 -349 0.01% 7,359,444
2013-08-30 2013-08-28 69.127 105,506 +10,830 0.01% 7,293,270
2013-08-29 2013-08-27 70.701 94,676 +524 0.01% 6,693,678
2013-08-28 2013-08-26 72.561 94,152 -699 0.01% 6,831,805
2013-08-27 2013-08-23 69.985 94,851 -13,974 0.01% 6,638,176
2013-08-26 2013-08-22 69.127 108,825 +6,987 0.01% 7,522,701
2013-08-23 2013-08-21 67.552 101,838 +14,498 0.01% 6,879,389
2013-08-22 2013-08-20 68.125 87,340 +699 0.01% 5,950,016
2013-08-16 2013-08-13 73.277 86,641 -699 0.01% 6,348,796
2013-08-15 2013-08-12 70.128 87,340 -1,572 0.01% 6,125,016
2013-08-13 2013-08-09 66.837 88,912 -1,921 0.01% 5,942,583
2013-08-12 2013-08-08 62.972 90,833 -350 0.01% 5,719,977
2013-08-08 2013-08-06 63.259 91,183 +524 0.01% 5,768,118
2013-08-06 2013-08-02 64.547 90,659 -2,096 0.01% 5,851,746
2013-08-05 2013-08-01 64.547 92,755 +1,223 0.01% 5,987,036
2013-08-02 2013-07-31 64.117 91,532 +1,572 0.01% 5,868,795
2013-08-01 2013-07-30 65.262 89,960 -1,747 0.01% 5,871,003
2013-07-30 2013-07-26 65.119 91,707 +175 0.01% 5,971,891
2013-07-29 2013-07-25 66.121 91,532 +3,494 0.01% 6,052,195
2013-07-26 2013-07-24 66.980 88,038 -874 0.01% 5,896,768
2013-07-25 2013-07-23 66.837 88,912 -699 0.01% 5,942,583
2013-07-24 2013-07-22 63.974 89,611 +350 0.01% 5,732,801
2013-07-23 2013-07-19 65.978 89,261 -12,228 0.01% 5,889,259
2013-07-22 2013-07-18 63.974 101,489 -699 0.01% 6,492,687
2013-07-19 2013-07-17 62.400 102,188 -349 0.01% 6,376,529
2013-07-16 2013-07-12 59.251 102,537 +349 0.01% 6,075,457
2013-07-15 2013-07-11 59.967 102,188 +2,446 0.01% 6,127,903
2013-07-12 2013-07-10 57.820 99,742 -524 0.01% 5,767,099
2013-07-11 2013-07-09 55.588 100,266 -5,590 0.01% 5,573,537
2013-07-10 2013-07-08 57.190 105,856 +1,747 0.01% 6,053,952
2013-07-09 2013-07-05 58.679 104,109 -699 0.01% 6,109,000
2013-07-08 2013-07-04 55.015 104,808 +2,096 0.01% 5,766,015
2013-07-05 2013-07-03 52.153 102,712 +1,223 0.01% 5,356,703
2013-07-04 2013-07-02 55.988 101,489 +1,398 0.01% 5,682,191
2013-07-03 2013-06-28 56.675 100,091 +1,397 0.01% 5,672,679
2013-07-02 2013-06-27 57.677 98,694 -175 0.01% 5,692,379
2013-06-28 2013-06-26 66.633 98,869 -698 0.01% 6,587,916
2013-06-27 2013-06-25 65.270 99,567 +7,285 0.01% 6,498,722
2013-06-26 2013-06-24 66.633 92,282 +165 0.01% 6,149,006
2013-06-25 2013-06-21 68.601 92,117 -2,641 0.01% 6,319,362
2013-06-24 2013-06-20 67.087 94,758 +3,302 0.01% 6,357,039
2013-06-21 2013-06-19 69.662 91,456 +990 0.01% 6,370,966
2013-06-20 2013-06-18 71.327 90,466 +660 0.01% 6,452,701
2013-06-18 2013-06-14 70.722 89,806 +4,127 0.01% 6,351,225
2013-06-17 2013-06-13 72.236 85,679 +661 0.01% 6,189,108
2013-06-14 2013-06-11 74.508 85,018 +660 0.01% 6,334,484
2013-06-13 2013-06-10 76.173 84,358 +330 0.01% 6,425,834
2013-06-10 2013-06-06 76.628 84,028 -330 0.01% 6,438,872
2013-06-07 2013-06-05 77.991 84,358 +660 0.01% 6,579,134
2013-06-06 2013-06-04 78.142 83,698 +331 0.01% 6,540,336
2013-06-05 2013-06-03 77.536 83,367 +330 0.01% 6,463,971
2013-05-31 2013-05-29 77.688 83,037 +1,320 0.01% 6,450,959
2013-05-30 2013-05-28 79.808 81,717 -165 0.01% 6,521,662
2013-05-28 2013-05-24 78.748 81,882 -330 0.01% 6,448,030
2013-05-27 2013-05-23 78.445 82,212 +7,429 0.01% 6,449,117
2013-05-24 2013-05-22 81.474 74,783 +330 0.01% 6,092,849
2013-05-22 2013-05-20 82.685 74,453 -330 0.01% 6,156,163
2013-05-21 2013-05-16 80.111 74,783 +330 0.01% 5,990,924
2013-05-16 2013-05-14 82.382 74,453 +330 0.01% 6,133,613
2013-05-15 2013-05-13 83.897 74,123 -3,632 0.01% 6,218,677
2013-05-14 2013-05-10 84.957 77,755 -495 0.01% 6,605,816
2013-05-10 2013-05-08 83.594 78,250 -165 0.01% 6,541,219
2013-05-09 2013-05-07 82.382 78,415 -495 0.01% 6,460,012
2013-05-08 2013-05-06 81.777 78,910 -330 0.01% 6,452,991
2013-05-07 2013-05-03 80.868 79,240 +660 0.01% 6,407,978
2013-05-03 2013-04-30 83.140 78,580 -495 0.01% 6,533,105
2013-04-30 2013-04-26 81.928 79,075 -4,127 0.01% 6,478,459
2013-04-29 2013-04-25 81.322 83,202 +1,651 0.01% 6,766,176
2013-04-26 2013-04-24 78.294 81,551 +165 0.01% 6,384,915
2013-04-24 2013-04-22 79.202 81,386 -661 0.01% 6,445,946
2013-04-19 2013-04-17 77.688 82,047 +2,311 0.01% 6,374,048
2013-04-18 2013-04-16 78.596 79,736 +3,467 0.01% 6,266,962
2013-04-17 2013-04-15 80.717 76,269 +991 0.01% 6,156,169
2013-04-12 2013-04-10 82.534 75,278 +330 0.01% 6,212,978
2013-04-09 2013-04-05 82.837 74,948 +1,321 0.01% 6,208,442
2013-04-08 2013-04-03 85.260 73,627 +330 0.01% 6,277,414
2013-04-05 2013-04-02 85.411 73,297 -1,321 0.01% 6,260,378
2013-04-03 2013-03-28 85.411 74,618 -6,273 0.01% 6,373,206
2013-03-27 2013-03-25 87.077 80,891 -991 0.01% 7,043,740
2013-03-21 2013-03-19 85.865 81,882 -495 0.01% 7,030,833
2013-03-15 2013-03-13 87.834 82,377 -660 0.01% 7,235,511
2013-03-13 2013-03-11 89.954 83,037 -991 0.01% 7,469,531
2013-03-12 2013-03-08 89.500 84,028 -1,155 0.01% 7,520,501
2013-03-08 2013-03-06 86.623 85,183 +1,155 0.01% 7,378,774
2013-03-01 2013-02-27 85.865 84,028 +496 0.01% 7,215,100
2013-02-28 2013-02-26 84.805 83,532 +1,155 0.01% 7,083,961
2013-02-26 2013-02-22 87.228 82,377 +495 0.01% 7,185,611
2013-02-25 2013-02-21 88.894 81,882 -165 0.01% 7,278,834
2013-02-22 2013-02-20 90.863 82,047 +661 0.01% 7,455,027
2013-02-21 2013-02-19 90.106 81,386 +165 0.01% 7,333,342
2013-02-20 2013-02-18 91.620 81,221 +660 0.01% 7,441,474
2013-02-19 2013-02-15 93.286 80,561 +3,632 0.01% 7,515,205
2013-02-15 2013-02-08 93.134 76,929 +1,651 0.01% 7,164,740
2013-02-14 2013-02-07 93.134 75,278 +1,485 0.01% 7,010,975
2013-02-08 2013-02-06 96.012 73,793 +1,156 0.01% 7,084,997
2013-02-07 2013-02-05 95.557 72,637 +660 0.01% 6,941,008
2013-02-06 2013-02-04 98.435 71,977 +2,642 0.01% 7,085,041
2013-02-05 2013-02-01 101.009 69,335 -330 0.01% 7,003,476
2013-02-04 2013-01-31 101.009 69,665 -331 0.01% 7,036,809
2013-02-01 2013-01-30 101.464 69,996 -495 0.01% 7,102,043
2013-01-31 2013-01-29 99.646 70,491 +165 0.01% 7,024,167
2013-01-30 2013-01-28 98.738 70,326 -16,838 0.01% 6,943,825
2013-01-29 2013-01-25 97.980 87,164 -330 0.01% 8,540,370
2013-01-28 2013-01-24 98.738 87,494 +2,311 0.01% 8,638,953
2013-01-25 2013-01-23 100.101 85,183 +6,768 0.01% 8,526,870
2013-01-24 2013-01-22 100.101 78,415 -165 0.01% 7,849,389
2013-01-23 2013-01-21 100.403 78,580 -495 0.01% 7,889,706
2013-01-21 2013-01-17 97.829 79,075 +1,651 0.01% 7,735,831
2013-01-18 2013-01-16 98.435 77,424 +825 0.01% 7,621,215
2013-01-17 2013-01-15 99.343 76,599 +330 0.01% 7,609,607
2013-01-16 2013-01-14 100.555 76,269 -6,108 0.01% 7,669,223
2013-01-15 2013-01-11 100.706 82,377 -1,816 0.01% 8,295,888
2013-01-11 2013-01-09 103.584 84,193 +165 0.01% 8,721,021
2013-01-10 2013-01-08 103.584 84,028 -330 0.01% 8,703,930
2013-01-07 2013-01-03 106.612 84,358 -1,816 0.01% 8,993,613
2013-01-04 2013-01-02 106.915 86,174 -1,320 0.01% 9,213,321
2013-01-03 2012-12-31 102.826 87,494 +2,971 0.01% 8,996,701
2013-01-02 2012-12-27 102.221 84,523 -330 0.01% 8,640,004
2012-12-28 2012-12-24 101.615 84,853 -13,867 0.01% 8,622,337
2012-12-21 2012-12-19 101.918 98,720 -826 0.01% 10,061,332
2012-12-20 2012-12-18 98.738 99,546 -1,650 0.01% 9,828,940
2012-12-18 2012-12-14 98.889 101,196 -2,312 0.01% 10,007,182
2012-12-17 2012-12-13 96.920 103,508 -330 0.01% 10,032,038
2012-12-14 2012-12-12 97.526 103,838 +2,146 0.01% 10,126,921
2012-12-13 2012-12-11 96.315 101,692 -1,320 0.01% 9,794,430
2012-12-12 2012-12-10 96.618 103,012 +660 0.01% 9,952,765
2012-12-11 2012-12-07 97.526 102,352 -6,108 0.01% 9,981,998
2012-12-07 2012-12-05 95.860 108,460 +6,438 0.01% 10,397,013
2012-12-06 2012-12-04 93.134 102,022 +3,137 0.01% 9,501,763
2012-12-05 2012-12-03 93.892 98,885 +990 0.01% 9,284,475
2012-12-04 2012-11-30 96.163 97,895 +165 0.01% 9,413,898
2012-12-03 2012-11-29 95.103 97,730 -1,651 0.01% 9,294,431
2012-11-30 2012-11-28 94.952 99,381 +2,312 0.01% 9,436,396
2012-11-29 2012-11-27 96.920 97,069 +1,320 0.01% 9,407,967
2012-11-28 2012-11-26 97.526 95,749 +4,127 0.01% 9,338,032
2012-11-27 2012-11-23 97.829 91,622 -1,650 0.01% 8,963,292
2012-11-26 2012-11-22 96.163 93,272 -661 0.01% 8,969,336
2012-11-23 2012-11-21 94.043 93,933 -990 0.01% 8,833,749
2012-11-22 2012-11-20 92.529 94,923 +1,486 0.01% 8,783,102
2012-11-21 2012-11-19 93.286 93,437 +1,320 0.01% 8,716,354
2012-11-20 2012-11-16 93.134 92,117 -330 0.01% 8,579,267
2012-11-19 2012-11-15 92.226 92,447 +1,981 0.01% 8,526,001
2012-11-15 2012-11-13 93.134 90,466 -1,321 0.01% 8,425,502
2012-11-14 2012-11-12 95.557 91,787 +4,293 0.01% 8,770,933
2012-11-13 2012-11-09 96.315 87,494 +1,650 0.01% 8,426,954
2012-11-12 2012-11-08 97.072 85,844 +1,651 0.01% 8,333,036
2012-11-09 2012-11-07 100.403 84,193 +7,594 0.01% 8,453,271
2012-11-08 2012-11-06 101.009 76,599 +2,476 0.01% 7,737,207
2012-11-07 2012-11-05 102.069 74,123 +1,321 0.01% 7,565,683
2012-11-06 2012-11-02 102.069 72,802 +2,972 0.01% 7,430,850
2012-11-02 2012-10-31 99.949 69,830 -661 0.01% 6,979,451
2012-10-30 2012-10-26 97.526 70,491 -165 0.01% 6,874,717
2012-10-29 2012-10-25 100.101 70,656 -1,651 0.01% 7,072,709
2012-10-26 2012-10-24 99.646 72,307 +661 0.01% 7,205,125
2012-10-22 2012-10-18 100.858 71,646 -2,477 0.01% 7,226,058
2012-10-19 2012-10-17 98.738 74,123 -7,759 0.01% 7,318,732
2012-10-18 2012-10-16 95.255 81,882 -660 0.01% 7,799,636
2012-10-17 2012-10-15 94.649 82,542 +991 0.01% 7,812,504
2012-10-16 2012-10-12 94.800 81,551 +4,127 0.01% 7,731,057
2012-10-15 2012-10-11 93.437 77,424 +990 0.01% 7,234,292
2012-10-11 2012-10-09 92.680 76,434 -495 0.01% 7,083,914
2012-10-10 2012-10-08 91.166 76,929 -495 0.01% 7,013,291
2012-10-09 2012-10-05 91.317 77,424 -496 0.01% 7,070,143
2012-10-08 2012-10-04 90.409 77,920 +1,651 0.01% 7,044,636
2012-10-05 2012-10-03 91.317 76,269 +330 0.01% 6,964,671
2012-10-04 2012-09-28 91.166 75,939 +1,981 0.01% 6,923,037
2012-10-03 2012-09-27 90.711 73,958 -495 0.01% 6,708,837
2012-09-28 2012-09-26 89.803 74,453 +495 0.01% 6,686,089
2012-09-26 2012-09-24 90.106 73,958 +496 0.01% 6,664,037
2012-09-24 2012-09-20 90.409 73,462 -165 0.01% 6,641,594
2012-09-21 2012-09-19 92.832 73,627 +990 0.01% 6,834,911
2012-09-20 2012-09-18 93.134 72,637 +330 0.01% 6,765,007
2012-09-19 2012-09-17 94.649 72,307 -660 0.01% 6,843,773
2012-09-18 2012-09-14 95.103 72,967 -2,146 0.01% 6,939,392
2012-09-17 2012-09-13 91.166 75,113 -1,321 0.01% 6,847,734
2012-09-14 2012-09-12 90.257 76,434 -660 0.01% 6,898,713
2012-09-13 2012-09-11 88.137 77,094 +660 0.01% 6,794,834
2012-09-11 2012-09-07 86.925 76,434 -2,146 0.01% 6,644,063
2012-09-10 2012-09-06 81.928 78,580 +495 0.01% 6,437,905
2012-09-07 2012-09-05 80.868 78,085 +661 0.01% 6,314,575
2012-09-05 2012-09-03 85.563 77,424 -661 0.01% 6,624,595
2012-09-04 2012-08-31 85.563 78,085 +1,651 0.01% 6,681,152
2012-09-03 2012-08-30 87.077 76,434 +826 0.01% 6,655,638
2012-08-31 2012-08-29 87.228 75,608 +495 0.01% 6,595,162
2012-08-27 2012-08-23 92.226 75,113 -2,311 0.01% 6,927,358
2012-08-24 2012-08-22 90.257 77,424 -165 0.01% 6,988,068
2012-08-23 2012-08-21 92.377 77,589 -496 0.01% 7,167,460
2012-08-22 2012-08-20 91.620 78,085 +991 0.01% 7,154,153
2012-08-17 2012-08-15 91.317 77,094 -330 0.01% 7,040,008
2012-08-16 2012-08-14 92.832 77,424 -6,274 0.01% 7,187,392
2012-08-15 2012-08-13 91.317 83,698 -5,943 0.01% 7,643,067
2012-08-14 2012-08-10 92.074 89,641 -660 0.01% 8,253,640
2012-08-13 2012-08-09 91.469 90,301 +11,886 0.01% 8,259,709
2012-08-10 2012-08-08 92.074 78,415 -1,321 0.01% 7,220,013
2012-08-09 2012-08-07 90.409 79,736 -990 0.01% 7,208,818
2012-08-08 2012-08-06 90.106 80,726 +1,651 0.01% 7,273,872
2012-08-07 2012-08-03 88.591 79,075 +660 0.01% 7,005,358
2012-08-02 2012-07-31 88.137 78,415 -660 0.01% 6,911,263
2012-08-01 2012-07-30 88.288 79,075 -330 0.01% 6,981,408
2012-07-30 2012-07-26 83.140 79,405 +16,508 0.01% 6,601,695
2012-07-27 2012-07-25 82.231 62,897 +330 0.01% 5,172,077
2012-07-25 2012-07-23 84.200 62,567 +165 0.01% 5,268,117
2012-07-20 2012-07-18 84.654 62,402 +496 0.01% 5,282,574
2012-07-19 2012-07-17 87.380 61,906 -496 0.01% 5,409,334
2012-07-17 2012-07-13 86.925 62,402 -990 0.01% 5,424,324
2012-07-11 2012-07-09 87.077 63,392 -661 0.01% 5,519,981
2012-07-10 2012-07-06 89.349 64,053 -1,981 0.01% 5,723,040
2012-07-06 2012-07-04 87.683 66,034 -2,311 0.01% 5,790,038
2012-07-04 2012-06-29 81.928 68,345 -165 0.01% 5,599,371
2012-07-03 2012-06-28 79.354 68,510 -330 0.01% 5,436,514
2012-06-29 2012-06-27 79.202 68,840 -330 0.01% 5,452,276
2012-06-28 2012-06-26 79.354 69,170 -495 0.01% 5,488,887
2012-06-27 2012-06-25 77.688 69,665 -661 0.01% 5,412,118
2012-06-19 2012-06-15 83.140 70,326 +496 0.01% 5,846,871
2012-06-15 2012-06-13 81.019 69,830 -331 0.01% 5,657,585
2012-06-14 2012-06-12 78.445 70,161 +165 0.01% 5,503,777
2012-06-13 2012-06-11 78.596 69,996 +166 0.01% 5,501,433
2012-06-12 2012-06-08 76.325 69,830 -331 0.01% 5,329,762
2012-06-11 2012-06-07 74.810 70,161 +661 0.01% 5,248,775
2012-06-08 2012-06-06 76.173 69,500 +1,816 0.01% 5,294,050
2012-06-06 2012-06-04 79.656 67,684 +1,320 0.01% 5,391,468
2012-06-05 2012-06-01 83.140 66,364 +165 0.01% 5,517,472
2012-06-04 2012-05-31 82.837 66,199 +496 0.01% 5,483,704
2012-06-01 2012-05-30 89.655 65,703 +1,485 0.01% 5,890,617
2012-05-31 2012-05-29 91.073 64,218 +1,387 0.01% 5,848,546
2012-05-30 2012-05-28 87.764 62,831 +635 0.01% 5,514,327
2012-05-29 2012-05-25 86.661 62,196 +1,269 0.01% 5,389,996
2012-05-28 2012-05-24 87.449 60,927 +476 0.01% 5,328,023
2012-05-25 2012-05-23 88.552 60,451 +159 0.01% 5,353,073
2012-05-24 2012-05-22 89.970 60,292 +1,428 0.01% 5,424,493
2012-05-22 2012-05-18 89.183 58,864 +1,745 0.01% 5,249,640
2012-05-17 2012-05-15 96.431 57,119 +635 0.01% 5,508,018
2012-05-16 2012-05-14 96.746 56,484 +634 0.01% 5,464,585
2012-05-15 2012-05-11 96.903 55,850 +318 0.01% 5,412,048
2012-05-14 2012-05-10 98.952 55,532 +317 0.01% 5,494,982
2012-05-11 2012-05-09 100.685 55,215 +476 0.01% 5,559,315
2012-05-10 2012-05-08 102.576 54,739 +793 0.01% 5,614,889
2012-05-09 2012-05-07 102.891 53,946 +1,587 0.01% 5,550,547
2012-05-07 2012-05-03 108.563 52,359 -159 0.00% 5,684,260
2012-05-04 2012-05-02 108.878 52,518 -317 0.00% 5,718,071
2012-04-30 2012-04-26 106.200 52,835 -159 0.00% 5,611,060
2012-04-26 2012-04-24 105.569 52,994 +159 0.00% 5,594,546
2012-04-24 2012-04-20 108.248 52,835 -317 0.00% 5,719,286
2012-04-23 2012-04-19 107.933 53,152 -1,587 0.00% 5,736,850
2012-04-20 2012-04-18 106.515 54,739 -1,428 0.01% 5,830,515
2012-04-18 2012-04-16 104.466 56,167 -952 0.01% 5,867,567
2012-04-17 2012-04-13 104.309 57,119 +2,221 0.01% 5,958,019
2012-04-13 2012-04-11 101.945 54,898 +794 0.01% 5,596,598
2012-04-12 2012-04-10 103.206 54,104 +1,269 0.01% 5,583,853
2012-04-11 2012-04-05 104.624 52,835 -159 0.00% 5,527,810
2012-04-10 2012-04-03 105.727 52,994 -158 0.00% 5,602,896
2012-04-03 2012-03-30 103.206 53,152 -2,698 0.00% 5,485,601
2012-04-02 2012-03-29 103.048 55,850 -158 0.01% 5,755,251
2012-03-29 2012-03-27 106.200 56,008 +317 0.01% 5,948,032
2012-03-28 2012-03-26 104.151 55,691 +317 0.01% 5,800,291
2012-03-27 2012-03-23 106.672 55,374 +318 0.01% 5,906,877
2012-03-23 2012-03-21 107.933 55,056 +952 0.01% 5,942,355
2012-03-20 2012-03-16 112.187 54,104 -1,270 0.01% 6,069,776
2012-03-16 2012-03-14 111.872 55,374 -2,855 0.01% 6,194,804
2012-03-14 2012-03-12 109.981 58,229 -476 0.01% 6,404,100
2012-03-13 2012-03-09 108.563 58,705 -159 0.01% 6,373,201
2012-03-12 2012-03-08 107.145 58,864 +1,904 0.01% 6,306,988
2012-03-09 2012-03-07 107.303 56,960 +635 0.01% 6,111,959
2012-03-07 2012-03-05 111.557 56,325 -635 0.01% 6,283,445
2012-03-05 2012-03-01 111.242 56,960 -317 0.01% 6,336,333
2012-03-02 2012-02-29 112.975 57,277 -318 0.01% 6,470,871
2012-03-01 2012-02-28 112.502 57,595 -1,586 0.01% 6,479,572
2012-02-29 2012-02-27 111.084 59,181 +1,586 0.01% 6,574,076
2012-02-28 2012-02-24 112.345 57,595 -1,586 0.01% 6,470,497
2012-02-22 2012-02-20 112.030 59,181 -1,428 0.01% 6,630,026
2012-02-21 2012-02-17 113.605 60,609 -159 0.01% 6,885,504
2012-02-20 2012-02-16 113.290 60,768 -317 0.01% 6,884,417
2012-02-17 2012-02-15 113.133 61,085 -1,904 0.01% 6,910,705
2012-02-16 2012-02-14 110.769 62,989 +634 0.01% 6,977,235
2012-02-14 2012-02-10 109.036 62,355 +159 0.01% 6,798,932
2012-02-13 2012-02-09 109.666 62,196 +159 0.01% 6,820,795
2012-02-10 2012-02-08 110.927 62,037 +317 0.01% 6,881,558
2012-02-09 2012-02-07 112.660 61,720 +159 0.01% 6,953,369
2012-02-08 2012-02-06 111.557 61,561 -159 0.01% 6,867,557
2012-02-07 2012-02-03 109.351 61,720 -317 0.01% 6,749,144
2012-02-06 2012-02-02 109.193 62,037 -952 0.01% 6,774,034
2012-02-03 2012-02-01 107.145 62,989 -318 0.01% 6,748,962
2012-02-02 2012-01-31 107.460 63,307 +1,111 0.01% 6,802,984
2012-02-01 2012-01-30 105.885 62,196 +952 0.01% 6,585,596
2012-01-31 2012-01-27 109.824 61,244 -159 0.01% 6,726,043
2012-01-30 2012-01-26 110.769 61,403 +159 0.01% 6,801,556
2012-01-26 2012-01-19 110.139 61,244 +159 0.01% 6,745,343
2012-01-20 2012-01-18 110.139 61,085 -318 0.01% 6,727,831
2012-01-19 2012-01-17 109.666 61,403 +318 0.01% 6,733,830
2012-01-17 2012-01-13 107.618 61,085 +317 0.01% 6,573,832
2012-01-16 2012-01-12 109.193 60,768 +793 0.01% 6,635,467
2012-01-13 2012-01-11 109.509 59,975 +159 0.01% 6,567,777
2012-01-11 2012-01-09 109.666 59,816 -635 0.01% 6,559,790
2012-01-05 2012-01-03 109.981 60,451 -476 0.01% 6,648,478
2011-12-29 2011-12-23 109.036 60,927 -2,062 0.01% 6,643,229
2011-12-23 2011-12-21 106.515 62,989 -476 0.01% 6,709,262
2011-12-20 2011-12-16 103.521 63,465 -635 0.01% 6,569,964
2011-12-19 2011-12-15 103.206 64,100 +317 0.01% 6,615,500
2011-12-16 2011-12-14 104.939 63,783 +2,222 0.01% 6,693,334
2011-12-14 2011-12-12 107.775 61,561 -952 0.01% 6,634,758
2011-12-09 2011-12-07 111.557 62,513 -476 0.01% 6,973,759
2011-12-08 2011-12-06 110.769 62,989 -635 0.01% 6,977,235
2011-12-07 2011-12-05 111.242 63,624 -317 0.01% 7,077,649
2011-12-05 2011-12-01 109.193 63,941 -2,856 0.01% 6,981,938
2011-12-01 2011-11-29 104.782 66,797 +1,269 0.01% 6,999,096
2011-11-30 2011-11-28 104.151 65,528 +317 0.01% 6,824,828
2011-11-29 2011-11-25 102.103 65,211 +318 0.01% 6,658,236
2011-11-25 2011-11-23 102.733 64,893 +952 0.01% 6,666,667
2011-11-24 2011-11-22 106.515 63,941 +1,586 0.01% 6,810,664
2011-11-23 2011-11-21 107.303 62,355 +952 0.01% 6,690,857
2011-11-22 2011-11-18 109.981 61,403 -317 0.01% 6,753,180
2011-11-21 2011-11-17 110.927 61,720 +317 0.01% 6,846,394
2011-11-18 2011-11-16 111.872 61,403 +3,650 0.01% 6,869,281
2011-11-17 2011-11-15 116.126 57,753 -318 0.01% 6,706,646
2011-11-16 2011-11-14 115.969 58,071 -1,586 0.01% 6,734,424
2011-11-15 2011-11-11 110.769 59,657 -159 0.01% 6,608,153
2011-11-14 2011-11-10 109.666 59,816 +2,063 0.01% 6,559,790
2011-11-11 2011-11-09 115.811 57,753 -318 0.01% 6,688,446
2011-11-08 2011-11-04 115.339 58,071 -4,601 0.01% 6,697,824
2011-11-07 2011-11-03 109.824 62,672 +6,029 0.01% 6,882,872
2011-11-04 2011-11-02 113.605 56,643 -158 0.01% 6,434,945
2011-11-03 2011-11-01 110.769 56,801 +951 0.01% 6,291,796
2011-11-02 2011-10-31 114.078 55,850 +159 0.01% 6,371,256
2011-11-01 2011-10-28 115.654 55,691 -2,538 0.01% 6,440,868
2011-10-31 2011-10-27 113.290 58,229 +158 0.01% 6,596,773
2011-10-21 2011-10-19 107.460 58,071 -317 0.01% 6,240,322
2011-10-20 2011-10-18 104.939 58,388 -1,904 0.01% 6,127,187
2011-10-19 2011-10-17 108.406 60,292 -635 0.01% 6,535,991
2011-10-17 2011-10-13 104.309 60,927 -1,586 0.01% 6,355,228
2011-10-14 2011-10-12 98.952 62,513 +634 0.01% 6,185,764
2011-10-12 2011-10-10 97.691 61,879 +318 0.01% 6,045,028
2011-10-11 2011-10-07 97.061 61,561 -2,222 0.01% 5,975,162
2011-10-07 2011-10-04 86.661 63,783 +1,270 0.01% 5,527,528
2011-10-04 2011-09-30 97.849 62,513 +1,745 0.01% 6,116,814
2011-10-03 2011-09-28 104.151 60,768 -476 0.01% 6,329,068
2011-09-30 2011-09-27 102.261 61,244 -1,428 0.01% 6,262,844
2011-09-28 2011-09-26 99.424 62,672 +1,745 0.01% 6,231,122
2011-09-27 2011-09-23 100.055 60,927 +318 0.01% 6,096,027
2011-09-23 2011-09-21 109.193 60,609 -1,270 0.01% 6,618,105
2011-09-22 2011-09-20 107.775 61,879 +1,587 0.01% 6,669,031
2011-09-21 2011-09-19 106.357 60,292 +317 0.01% 6,412,491
2011-09-20 2011-09-16 107.775 59,975 +476 0.01% 6,463,826
2011-09-15 2011-09-12 106.200 59,499 +794 0.01% 6,318,775
2011-09-09 2011-09-07 112.660 58,705 -635 0.01% 6,613,700
2011-09-08 2011-09-06 109.666 59,340 +952 0.01% 6,507,589
2011-09-07 2011-09-05 108.563 58,388 +635 0.01% 6,338,787
2011-09-06 2011-09-02 109.509 57,753 +634 0.01% 6,324,449
2011-09-05 2011-09-01 114.551 57,119 -634 0.01% 6,543,021
2011-09-01 2011-08-30 112.975 57,753 -318 0.01% 6,524,647
2011-08-31 2011-08-29 110.612 58,071 -634 0.01% 6,423,323
2011-08-30 2011-08-26 106.672 58,705 +1,586 0.01% 6,262,202
2011-08-24 2011-08-22 98.637 57,119 +635 0.01% 5,634,018
2011-08-23 2011-08-19 98.479 56,484 +317 0.01% 5,562,484
2011-08-22 2011-08-18 105.097 56,167 +4,284 0.01% 5,902,968
2011-08-16 2011-08-12 105.097 51,883 +317 0.00% 5,452,733
2011-08-12 2011-08-10 106.515 51,566 +318 0.00% 5,492,543
2011-08-11 2011-08-09 104.624 51,248 +952 0.00% 5,361,772
2011-08-10 2011-08-08 110.454 50,296 -1,587 0.00% 5,555,393
2011-08-09 2011-08-05 112.030 51,883 +635 0.00% 5,812,434
2011-08-08 2011-08-04 117.702 51,248 +317 0.00% 6,031,993
2011-08-05 2011-08-03 118.963 50,931 +1,269 0.00% 6,058,882
2011-08-03 2011-08-01 125.895 49,662 -634 0.00% 6,252,221
2011-08-02 2011-07-29 123.374 50,296 -635 0.00% 6,205,239
2011-08-01 2011-07-28 126.211 50,931 +1,269 0.00% 6,428,032
2011-07-29 2011-07-27 126.526 49,662 -634 0.00% 6,283,521
2011-07-28 2011-07-26 125.738 50,296 -1,270 0.00% 6,324,114
2011-07-27 2011-07-25 124.950 51,566 +1,587 0.00% 6,443,176
2011-07-26 2011-07-22 126.053 49,979 -1,111 0.00% 6,300,005
2011-07-22 2011-07-20 121.641 51,090 -317 0.00% 6,214,648
2011-07-21 2011-07-19 120.381 51,407 +952 0.00% 6,188,408
2011-07-14 2011-07-12 115.339 50,455 -952 0.00% 5,819,406
2011-07-12 2011-07-08 122.744 51,407 -2,063 0.00% 6,309,908
2011-07-08 2011-07-06 120.381 53,470 -634 0.00% 6,436,753
2011-07-07 2011-07-05 122.744 54,104 -2,697 0.01% 6,640,949
2011-07-06 2011-07-04 120.696 56,801 -1,587 0.01% 6,855,641
2011-07-05 2011-06-30 116.914 58,388 -159 0.01% 6,826,386
2011-06-30 2011-06-28 114.236 58,547 +2,063 0.01% 6,688,150
2011-06-23 2011-06-21 112.187 56,484 +634 0.01% 6,336,782
2011-06-16 2011-06-14 114.393 55,850 -158 0.01% 6,388,856
2011-06-14 2011-06-10 111.872 56,008 -317 0.01% 6,265,731
2011-06-13 2011-06-09 112.187 56,325 +158 0.01% 6,318,944
2011-06-09 2011-06-07 111.084 56,167 +793 0.01% 6,239,269
2011-06-08 2011-06-03 112.817 55,374 +635 0.01% 6,247,155
2011-06-03 2011-06-01 121.641 54,739 -1,269 0.01% 6,658,517
2011-06-02 2011-05-31 121.799 56,008 -1,428 0.01% 6,821,704
2011-06-01 2011-05-30 118.017 57,436 -317 0.01% 6,778,433
2011-05-31 2011-05-27 117.229 57,753 -1,746 0.01% 6,770,345
2011-05-24 2011-05-20 115.339 59,499 -3,490 0.01% 6,862,527
2011-05-20 2011-05-18 112.030 62,989 -635 0.01% 7,056,635
2011-05-18 2011-05-16 107.145 63,624 +317 0.01% 6,816,999
2011-05-13 2011-05-11 110.296 63,307 -476 0.01% 6,982,535
2011-05-12 2011-05-09 110.139 63,783 +318 0.01% 7,024,986
2011-05-11 2011-05-06 108.878 63,465 -1,587 0.01% 6,909,962
2011-05-06 2011-05-04 110.769 65,052 +317 0.01% 7,205,752
2011-05-04 2011-04-29 114.236 64,735 -158 0.01% 7,395,039
2011-04-29 2011-04-27 115.496 64,893 -3,491 0.01% 7,494,888
2011-04-27 2011-04-21 116.126 68,384 -3,332 0.01% 7,941,185
2011-04-21 2011-04-19 114.701 71,716 +1,769 0.01% 8,225,882
2011-04-20 2011-04-18 115.347 69,947 +309 0.01% 8,068,176
2011-04-19 2011-04-15 118.255 69,638 -309 0.01% 8,235,035
2011-04-18 2011-04-14 117.609 69,947 +774 0.01% 8,226,376
2011-04-15 2011-04-13 120.355 69,173 -774 0.01% 8,325,321
2011-04-13 2011-04-11 119.224 69,947 -310 0.01% 8,339,376
2011-04-12 2011-04-08 118.416 70,257 -619 0.01% 8,319,585
2011-04-08 2011-04-06 119.224 70,876 -1,083 0.01% 8,450,135
2011-04-07 2011-04-04 119.386 71,959 -3,095 0.01% 8,590,880
2011-04-06 2011-04-01 119.224 75,054 -928 0.01% 8,948,254
2011-04-04 2011-03-31 118.416 75,982 -619 0.01% 8,997,519
2011-04-01 2011-03-30 116.801 76,601 -619 0.01% 8,947,070
2011-03-31 2011-03-29 115.185 77,220 -619 0.01% 8,894,620
2011-03-29 2011-03-25 112.439 77,839 -619 0.01% 8,752,146
2011-03-28 2011-03-24 111.954 78,458 -2,476 0.01% 8,783,721
2011-03-25 2011-03-23 111.631 80,934 -465 0.01% 9,034,771
2011-03-23 2011-03-21 112.924 81,399 -2,166 0.01% 9,191,880
2011-03-22 2011-03-18 109.531 83,565 +1,702 0.01% 9,152,973
2011-03-21 2011-03-17 110.016 81,863 -619 0.01% 9,006,226
2011-03-18 2011-03-16 109.854 82,482 -3,405 0.01% 9,061,001
2011-03-17 2011-03-15 108.723 85,887 +4,024 0.01% 9,337,929
2011-03-16 2011-03-14 110.985 81,863 -3,250 0.01% 9,085,576
2011-03-15 2011-03-11 108.077 85,113 +2,167 0.01% 9,198,777
2011-03-14 2011-03-10 110.500 82,946 -1,083 0.01% 9,165,573
2011-03-11 2011-03-09 111.308 84,029 -619 0.01% 9,353,120
2011-03-10 2011-03-08 110.662 84,648 -774 0.01% 9,367,320
2011-03-09 2011-03-07 109.854 85,422 -6,036 0.01% 9,383,973
2011-03-08 2011-03-04 106.462 91,458 -9,749 0.01% 9,736,776
2011-03-07 2011-03-03 104.846 101,207 -309 0.01% 10,611,171
2011-03-04 2011-03-02 103.069 101,516 -619 0.01% 10,463,169
2011-03-03 2011-03-01 105.492 102,135 -929 0.01% 10,774,468
2011-03-01 2011-02-25 103.392 103,064 +619 0.01% 10,656,020
2011-02-22 2011-02-18 105.008 102,445 -2,940 0.01% 10,757,521
2011-02-21 2011-02-17 102.746 105,385 -1,238 0.01% 10,827,894
2011-02-18 2011-02-16 100.484 106,623 -3,095 0.01% 10,713,944
2011-02-17 2011-02-15 99.354 109,718 +928 0.01% 10,900,868
2011-02-16 2011-02-14 99.354 108,790 -619 0.01% 10,808,668
2011-02-15 2011-02-11 95.638 109,409 +2,167 0.01% 10,463,641
2011-02-14 2011-02-10 95.476 107,242 +4,023 0.01% 10,239,069
2011-02-11 2011-02-09 98.869 103,219 +1,857 0.01% 10,205,144
2011-02-08 2011-02-02 102.585 101,362 +310 0.01% 10,398,171
2011-02-07 2011-01-31 102.261 101,052 +309 0.01% 10,333,720
2011-02-01 2011-01-28 103.069 100,743 +774 0.01% 10,383,497
2011-01-31 2011-01-27 104.038 99,969 +619 0.01% 10,400,622
2011-01-27 2011-01-25 102.585 99,350 +310 0.01% 10,191,771
2011-01-26 2011-01-24 102.423 99,040 +154 0.01% 10,143,970
2011-01-25 2011-01-21 103.069 98,886 +5,571 0.01% 10,192,097
2011-01-24 2011-01-20 105.169 93,315 +1,238 0.01% 9,813,875
2011-01-21 2011-01-19 109.531 92,077 -309 0.01% 10,085,303
2011-01-20 2011-01-18 106.785 92,386 -310 0.01% 9,865,423
2011-01-19 2011-01-17 108.077 92,696 +3,405 0.01% 10,018,327
2011-01-18 2011-01-14 110.824 89,291 +619 0.01% 9,895,549
2011-01-17 2011-01-13 111.308 88,672 -774 0.01% 9,869,924
2011-01-14 2011-01-12 111.147 89,446 +1,702 0.01% 9,941,626
2011-01-13 2011-01-11 110.500 87,744 -1,238 0.01% 9,695,754
2011-01-10 2011-01-06 109.208 88,982 +155 0.01% 9,717,553
2011-01-07 2011-01-05 109.854 88,827 -309 0.01% 9,758,026
2011-01-06 2011-01-04 110.339 89,136 -619 0.01% 9,835,171
2011-01-05 2011-01-03 107.269 89,755 -619 0.01% 9,627,972
2011-01-03 2010-12-29 104.200 90,374 +309 0.01% 9,416,972
2010-12-29 2010-12-24 105.169 90,065 -309 0.01% 9,472,075
2010-12-28 2010-12-22 105.169 90,374 -10,678 0.01% 9,504,572
2010-12-23 2010-12-21 104.362 101,052 -310 0.01% 10,545,945
2010-12-22 2010-12-20 100.646 101,362 -1,392 0.01% 10,201,671
2010-12-21 2010-12-17 100.484 102,754 +1,857 0.01% 10,325,170
2010-12-20 2010-12-16 99.677 100,897 +619 0.01% 10,057,071
2010-12-17 2010-12-15 100.807 100,278 -155 0.01% 10,108,770
2010-12-16 2010-12-14 102.585 100,433 -2,786 0.01% 10,302,870
2010-12-15 2010-12-13 98.869 103,219 -4,333 0.01% 10,205,144
2010-12-14 2010-12-10 97.900 107,552 +4,024 0.01% 10,529,293
2010-12-13 2010-12-09 98.707 103,528 -30,022 0.01% 10,218,970
2010-12-10 2010-12-08 100.000 133,550 -29,402 0.01% 13,354,961
2010-12-09 2010-12-07 101.131 162,952 +60,817 0.02% 16,479,427
2010-12-08 2010-12-06 100.807 102,135 -2,631 0.01% 10,295,970
2010-12-07 2010-12-03 99.030 104,766 -45,961 0.01% 10,375,019
2010-12-06 2010-12-02 102.100 150,727 +62,983 0.01% 15,389,206
2010-12-03 2010-12-01 107.593 87,744 +929 0.01% 9,440,603
2010-12-02 2010-11-30 105.492 86,815 -29,712 0.01% 9,158,325
2010-12-01 2010-11-29 107.108 116,527 +30,640 0.01% 12,480,965
2010-11-30 2010-11-26 106.946 85,887 -309 0.01% 9,185,303
2010-11-29 2010-11-25 109.047 86,196 -619 0.01% 9,399,375
2010-11-26 2010-11-24 108.239 86,815 -2,476 0.01% 9,396,750
2010-11-25 2010-11-23 106.623 89,291 +619 0.01% 9,520,499
2010-11-24 2010-11-22 107.754 88,672 -619 0.01% 9,554,774
2010-11-23 2010-11-19 107.108 89,291 -310 0.01% 9,563,774
2010-11-22 2010-11-18 108.239 89,601 +4,024 0.01% 9,698,303
2010-11-19 2010-11-17 107.108 85,577 +3,405 0.01% 9,165,975
2010-11-18 2010-11-16 111.308 82,172 +619 0.01% 9,146,420
2010-11-17 2010-11-15 111.954 81,553 +309 0.01% 9,130,220
2010-11-16 2010-11-12 115.670 81,244 -104,302 0.01% 9,397,501
2010-11-12 2010-11-10 119.709 185,546 -29,557 0.02% 22,211,500
2010-11-11 2010-11-09 120.032 215,103 -310 0.02% 25,819,234
2010-11-10 2010-11-08 121.324 215,413 +619 0.02% 26,134,845
2010-11-09 2010-11-05 119.709 214,794 +28,939 0.02% 25,712,744
2010-11-08 2010-11-04 116.963 185,855 +30,486 0.02% 21,738,066
2010-11-05 2010-11-03 116.801 155,369 -155 0.01% 18,147,247
2010-11-04 2010-11-02 115.185 155,524 +76,601 0.01% 17,914,101
2010-11-02 2010-10-29 111.470 78,923 +465 0.01% 8,797,530
2010-11-01 2010-10-28 114.539 78,458 -929 0.01% 8,986,520
2010-10-29 2010-10-27 114.539 79,387 -60,353 0.01% 9,092,927
2010-10-28 2010-10-26 117.286 139,740 -47,508 0.01% 16,389,490
2010-10-27 2010-10-25 116.963 187,248 +46,116 0.02% 21,900,994
2010-10-26 2010-10-22 112.924 141,132 -30,951 0.01% 15,937,153
2010-10-25 2010-10-21 112.439 172,083 +87,435 0.02% 19,348,856
2010-10-22 2010-10-20 113.085 84,648 -310 0.01% 9,572,444
2010-10-20 2010-10-18 113.408 84,958 -1,238 0.01% 9,634,950
2010-10-18 2010-10-14 116.155 86,196 -95,172 0.01% 10,012,075
2010-10-15 2010-10-13 114.701 181,368 -928 0.02% 20,803,054
2010-10-14 2010-10-12 113.085 182,296 +30,176 0.02% 20,614,996
2010-10-13 2010-10-11 114.055 152,120 -7,428 0.01% 17,349,985
2010-10-12 2010-10-08 110.662 159,548 +60,353 0.02% 17,655,906
2010-10-11 2010-10-07 111.631 99,195 +2,940 0.01% 11,073,270
2010-10-08 2010-10-06 111.147 96,255 -189,105 0.01% 10,698,424
2010-10-07 2010-10-05 109.693 285,360 +31,415 0.03% 31,301,918
2010-10-06 2010-10-04 107.754 253,945 -6,191 0.02% 27,363,622
2010-10-05 2010-09-30 103.715 260,136 +30,332 0.02% 26,980,101
2010-10-04 2010-09-29 103.554 229,804 -5,107 0.02% 23,797,081
2010-09-30 2010-09-28 100.161 234,911 +309 0.02% 23,528,981
2010-09-29 2010-09-27 101.454 234,602 +1,238 0.02% 23,801,232
2010-09-28 2010-09-24 99.515 233,364 -1,238 0.02% 23,223,232
2010-09-27 2010-09-22 99.515 234,602 -309 0.02% 23,346,431
2010-09-24 2010-09-21 99.354 234,911 -464 0.02% 23,339,231
2010-09-22 2010-09-20 98.384 235,375 +113,586 0.02% 23,157,182
2010-09-21 2010-09-17 99.354 121,789 +774 0.01% 12,100,164
2010-09-20 2010-09-16 98.546 121,015 +1,083 0.01% 11,925,514
2010-09-17 2010-09-15 98.707 119,932 -928 0.01% 11,838,164
2010-09-16 2010-09-14 99.515 120,860 -1,393 0.01% 12,027,390
2010-09-15 2010-09-13 98.707 122,253 -1,238 0.01% 12,067,264
2010-09-14 2010-09-10 95.961 123,491 +929 0.01% 11,850,313
2010-09-13 2010-09-09 95.799 122,562 -1,238 0.01% 11,741,366
2010-09-10 2010-09-08 94.992 123,800 +309 0.01% 11,759,966
2010-09-09 2010-09-07 97.576 123,491 -309 0.01% 12,049,813
2010-09-08 2010-09-06 97.415 123,800 -310 0.01% 12,059,965
2010-09-06 2010-09-02 95.638 124,110 -5,261 0.01% 11,869,613
2010-09-02 2010-08-31 91.599 129,371 +773 0.01% 11,850,265
2010-09-01 2010-08-30 92.730 128,598 -1,547 0.01% 11,924,885
2010-08-31 2010-08-27 91.114 130,145 -464 0.01% 11,858,088
2010-08-30 2010-08-26 91.922 130,609 +1,238 0.01% 12,005,865
2010-08-27 2010-08-25 92.245 129,371 -62,210 0.01% 11,933,865
2010-08-26 2010-08-24 94.022 191,581 +56,793 0.02% 18,012,894
2010-08-25 2010-08-23 94.669 134,788 -154,750 0.01% 12,760,184
2010-08-24 2010-08-20 95.961 289,538 +2,012 0.03% 27,784,341
2010-08-23 2010-08-19 96.122 287,526 -2,786 0.03% 27,637,717
2010-08-20 2010-08-18 91.599 290,312 -31,569 0.03% 26,592,314
2010-08-19 2010-08-17 92.245 321,881 +31,569 0.03% 29,692,005
2010-08-18 2010-08-16 91.114 290,312 +2,012 0.03% 26,451,614
2010-08-17 2010-08-13 90.630 288,300 +5,261 0.03% 26,128,566
2010-08-16 2010-08-12 91.438 283,039 +159,858 0.03% 25,880,389
2010-08-13 2010-08-11 94.022 123,181 +2,166 0.01% 11,581,766
2010-08-12 2010-08-10 96.930 121,015 +1,702 0.01% 11,730,014
2010-08-11 2010-08-09 99.515 119,313 -3,249 0.01% 11,873,440
2010-08-10 2010-08-06 98.707 122,562 +309 0.01% 12,097,765
2010-08-06 2010-08-04 99.192 122,253 +1,548 0.01% 12,126,514
2010-08-05 2010-08-03 100.323 120,705 -1,703 0.01% 12,109,465
2010-08-04 2010-08-02 99.677 122,408 +4,643 0.01% 12,201,214
2010-08-03 2010-07-30 96.607 117,765 +1,547 0.01% 11,376,941
2010-07-30 2010-07-28 99.515 116,218 +155 0.01% 11,565,441
2010-07-28 2010-07-26 100.323 116,063 -774 0.01% 11,643,766
2010-07-27 2010-07-23 99.677 116,837 -3,095 0.01% 11,645,916
2010-07-26 2010-07-22 96.284 119,932 -619 0.01% 11,547,538
2010-07-23 2010-07-21 95.799 120,551 -4,178 0.01% 11,548,713
2010-07-22 2010-07-20 93.376 124,729 -928 0.01% 11,646,713
2010-07-20 2010-07-16 91.438 125,657 +464 0.01% 11,489,766
2010-07-19 2010-07-15 91.438 125,193 +1,083 0.01% 11,447,339
2010-07-16 2010-07-14 93.215 124,110 -1,702 0.01% 11,568,863
2010-07-15 2010-07-13 93.699 125,812 -16,868 0.01% 11,788,489
2010-07-14 2010-07-12 94.507 142,680 -1,547 0.01% 13,484,258
2010-07-13 2010-07-09 92.730 144,227 -2,786 0.01% 13,374,161
2010-07-12 2010-07-08 91.114 147,013 +2,476 0.01% 13,395,006
2010-07-09 2010-07-07 90.307 144,537 -619 0.01% 13,052,657
2010-07-08 2010-07-06 91.922 145,156 +17,642 0.01% 13,343,057
2010-07-07 2010-07-05 89.499 127,514 +1,702 0.01% 11,412,367
2010-07-06 2010-07-02 89.014 125,812 +928 0.01% 11,199,064
2010-07-05 2010-06-30 92.084 124,884 +1,703 0.01% 11,499,785
2010-07-02 2010-06-29 92.084 123,181 +5,880 0.01% 11,342,967
2010-06-30 2010-06-28 96.446 117,301 -5,261 0.01% 11,313,165
2010-06-29 2010-06-25 99.354 122,562 +3,404 0.01% 12,176,964
2010-06-25 2010-06-23 103.231 119,158 -928 0.01% 12,300,766
2010-06-24 2010-06-22 103.715 120,086 -310 0.01% 12,454,764
2010-06-23 2010-06-21 104.362 120,396 -7,892 0.01% 12,564,715
2010-06-18 2010-06-15 98.061 128,288 +619 0.01% 12,580,063
2010-06-14 2010-06-10 94.830 127,669 +309 0.01% 12,106,863
2010-06-11 2010-06-09 94.507 127,360 +1,238 0.01% 12,036,411
2010-06-10 2010-06-08 94.992 126,122 +5,571 0.01% 11,980,536
2010-06-09 2010-06-07 96.446 120,551 -1,392 0.01% 11,626,613
2010-06-07 2010-06-03 100.161 121,943 -929 0.01% 12,213,964
2010-06-03 2010-06-01 98.223 122,872 +929 0.01% 12,068,814
2010-06-02 2010-05-31 101.454 121,943 -1,084 0.01% 12,371,564
2010-05-31 2010-05-27 98.223 123,027 -1,238 0.01% 12,084,038
2010-05-27 2010-05-25 91.438 124,265 -2,321 0.01% 11,362,485
2010-05-26 2010-05-24 98.061 126,586 -309 0.01% 12,413,163
2010-05-25 2010-05-20 96.769 126,895 -4,179 0.01% 12,279,464
2010-05-20 2010-05-18 96.769 131,074 +5,881 0.01% 12,683,860
2010-05-19 2010-05-17 96.122 125,193 +309 0.01% 12,033,864
2010-05-18 2010-05-14 103.444 124,884 -154 0.01% 12,918,451
2010-05-17 2010-05-13 104.597 125,038 +1,798 0.01% 13,078,554
2010-05-14 2010-05-12 102.455 123,240 +2,732 0.01% 12,626,590
2010-05-13 2010-05-11 102.785 120,508 +5,008 0.01% 12,386,382
2010-05-12 2010-05-10 106.573 115,500 +304 0.01% 12,309,212
2010-05-11 2010-05-07 102.126 115,196 -2,580 0.01% 11,764,489
2010-05-10 2010-05-06 102.949 117,776 +3,035 0.01% 12,124,974
2010-05-07 2010-05-05 104.597 114,741 -54,031 0.01% 12,001,523
2010-05-06 2010-05-04 108.879 168,772 +303 0.02% 18,375,783
2010-05-05 2010-05-03 110.032 168,469 +4,402 0.02% 18,537,043
2010-05-04 2010-04-30 112.009 164,067 -304 0.02% 18,376,980
2010-05-03 2010-04-29 109.209 164,371 -27,471 0.02% 17,950,755
2010-04-30 2010-04-28 111.515 191,842 +34,756 0.02% 21,393,230
2010-04-29 2010-04-27 114.150 157,086 -59,950 0.02% 17,931,421
2010-04-28 2010-04-26 116.621 217,036 +120,508 0.02% 25,310,984
2010-04-27 2010-04-23 113.491 96,528 +304 0.01% 10,955,104
2010-04-26 2010-04-22 116.127 96,224 +1,821 0.01% 11,174,202
2010-04-23 2010-04-21 115.962 94,403 -455 0.01% 10,947,185
2010-04-22 2010-04-20 115.468 94,858 +3,339 0.01% 10,953,073
2010-04-21 2010-04-19 113.986 91,519 -59,344 0.01% 10,431,851
2010-04-20 2010-04-16 118.927 150,863 -3,187 0.01% 17,941,714
2010-04-19 2010-04-15 119.751 154,050 -304 0.01% 18,447,610
2010-04-16 2010-04-14 119.751 154,354 +60,103 0.01% 18,484,014
2010-04-15 2010-04-13 118.433 94,251 -93,493 0.01% 11,162,433
2010-04-14 2010-04-12 121.398 187,744 -910 0.02% 22,791,744
2010-04-13 2010-04-09 121.069 188,654 -1,063 0.02% 22,840,066
2010-04-12 2010-04-08 118.433 189,717 -5,464 0.02% 22,468,761
2010-04-09 2010-04-07 118.104 195,181 -6,071 0.02% 23,051,580
2010-04-08 2010-04-01 113.491 201,252 +1,518 0.02% 22,840,385
2010-04-07 2010-03-31 110.527 199,734 -1,973 0.02% 22,075,905
2010-04-01 2010-03-30 112.833 201,707 +19,427 0.02% 22,759,124
2010-03-31 2010-03-29 111.021 182,280 -4,857 0.02% 20,236,850
2010-03-30 2010-03-26 107.562 187,137 +68,147 0.02% 20,128,752
2010-03-29 2010-03-25 103.444 118,990 -44,774 0.01% 12,308,754
2010-03-26 2010-03-24 104.432 163,764 +48,720 0.02% 17,102,189
2010-03-25 2010-03-23 105.750 115,044 +2,732 0.01% 12,165,865
2010-03-24 2010-03-22 105.914 112,312 +1,214 0.01% 11,895,457
2010-03-23 2010-03-19 107.891 111,098 +4,249 0.01% 11,986,476
2010-03-22 2010-03-18 108.385 106,849 +1,518 0.01% 11,580,848
2010-03-19 2010-03-17 110.527 105,331 -3,187 0.01% 11,641,869
2010-03-18 2010-03-16 106.903 108,518 +12,142 0.01% 11,600,868
2010-03-17 2010-03-15 109.868 96,376 +4,705 0.01% 10,588,604
2010-03-15 2010-03-11 114.974 91,671 -152 0.01% 10,539,776
2010-03-12 2010-03-10 115.633 91,823 +304 0.01% 10,617,752
2010-03-11 2010-03-09 115.303 91,519 -608 0.01% 10,552,450
2010-03-10 2010-03-08 115.468 92,127 +5,616 0.01% 10,637,729
2010-03-09 2010-03-05 112.833 86,511 -607 0.01% 9,761,260
2010-03-08 2010-03-04 112.833 87,118 -4,401 0.01% 9,829,750
2010-03-04 2010-03-02 112.997 91,519 -1,822 0.01% 10,341,401
2010-03-03 2010-03-01 112.338 93,341 -303 0.01% 10,485,782
2010-03-02 2010-02-26 110.032 93,644 -5,161 0.01% 10,303,871
2010-03-01 2010-02-25 108.385 98,805 +3,036 0.01% 10,708,997
2010-02-26 2010-02-24 108.056 95,769 +1,366 0.01% 10,348,390
2010-02-24 2010-02-22 108.879 94,403 -304 0.01% 10,278,536
2010-02-23 2010-02-19 106.079 94,707 -759 0.01% 10,046,434
2010-02-19 2010-02-17 109.868 95,466 -3,035 0.01% 10,488,625
2010-02-18 2010-02-12 109.044 98,501 -304 0.01% 10,740,948
2010-02-17 2010-02-11 109.373 98,805 -758 0.01% 10,806,648
2010-02-12 2010-02-10 106.244 99,563 +2,731 0.01% 10,577,954
2010-02-11 2010-02-09 103.938 96,832 +608 0.01% 10,064,501
2010-02-10 2010-02-08 101.796 96,224 -304 0.01% 9,795,258
2010-02-09 2010-02-05 103.279 96,528 +2,428 0.01% 9,969,304
2010-02-08 2010-02-04 108.385 94,100 +759 0.01% 10,199,045
2010-02-05 2010-02-03 110.856 93,341 +1,670 0.01% 10,347,406
2010-02-04 2010-02-02 107.397 91,671 +910 0.01% 9,845,178
2010-02-03 2010-02-01 109.868 90,761 -1,517 0.01% 9,971,698
2010-02-02 2010-01-29 110.032 92,278 +1,214 0.01% 10,153,567
2010-02-01 2010-01-28 112.009 91,064 +607 0.01% 10,199,987
2010-01-28 2010-01-26 109.868 90,457 +1,973 0.01% 9,938,298
2010-01-26 2010-01-22 115.139 88,484 -1,518 0.01% 10,187,929
2010-01-25 2010-01-21 116.456 90,002 +5,312 0.01% 10,481,310
2010-01-22 2010-01-20 121.233 84,690 +1,063 0.01% 10,267,245
2010-01-21 2010-01-19 124.857 83,627 +607 0.01% 10,441,424
2010-01-20 2010-01-18 121.069 83,020 -759 0.01% 10,051,111
2010-01-19 2010-01-15 125.187 83,779 -4,098 0.01% 10,488,002
2010-01-18 2010-01-14 124.363 87,877 +5,312 0.01% 10,928,641
2010-01-15 2010-01-13 130.128 82,565 +9,107 0.01% 10,744,027
2010-01-14 2010-01-12 134.905 73,458 +3,187 0.01% 9,909,848
2010-01-13 2010-01-11 132.928 70,271 +455 0.01% 9,341,006
2010-01-12 2010-01-08 130.622 69,816 -8,954 0.01% 9,119,523
2010-01-11 2010-01-07 133.258 78,770 +1,973 0.01% 10,496,714
2010-01-08 2010-01-06 133.422 76,797 +910 0.01% 10,246,446
2010-01-07 2010-01-05 130.787 75,887 +7,285 0.01% 9,925,031
2010-01-06 2010-01-04 126.504 68,602 -2,580 0.01% 8,678,447
2009-12-30 2009-12-28 124.198 71,182 +304 0.01% 8,840,677
2009-12-28 2009-12-22 121.398 70,878 +303 0.01% 8,604,446
2009-12-23 2009-12-21 121.398 70,575 -1,214 0.01% 8,567,663
2009-12-22 2009-12-18 122.386 71,789 -455 0.01% 8,785,990
2009-12-21 2009-12-17 124.528 72,244 +2,580 0.01% 8,996,375
2009-12-17 2009-12-15 126.998 69,664 -4,857 0.01% 8,847,219
2009-12-11 2009-12-09 123.375 74,521 -1,062 0.01% 9,194,000
2009-12-10 2009-12-08 125.187 75,583 +1,214 0.01% 9,461,973
2009-12-09 2009-12-07 126.998 74,369 -304 0.01% 9,444,747
2009-12-08 2009-12-04 128.151 74,673 +3,947 0.01% 9,569,455
2009-12-07 2009-12-03 126.998 70,726 +1,517 0.01% 8,982,091
2009-12-03 2009-12-01 126.834 69,209 +2,125 0.01% 8,778,035
2009-12-02 2009-11-30 124.857 67,084 +1,518 0.01% 8,375,913
2009-12-01 2009-11-27 121.069 65,566 +6,678 0.01% 7,937,980
2009-11-27 2009-11-25 129.140 58,888 -2,732 0.01% 7,604,784
2009-11-26 2009-11-24 127.328 61,620 -2,884 0.01% 7,845,944
2009-11-25 2009-11-23 129.469 64,504 +1,214 0.01% 8,351,283
2009-11-24 2009-11-20 126.010 63,290 +1,063 0.01% 7,975,181
2009-11-23 2009-11-19 127.987 62,227 -304 0.01% 7,964,232
2009-11-20 2009-11-18 130.458 62,531 +304 0.01% 8,157,640
2009-11-19 2009-11-17 129.963 62,227 -2,884 0.01% 8,087,231
2009-11-18 2009-11-16 130.293 65,111 -6,981 0.01% 8,483,496
2009-11-17 2009-11-13 127.493 72,092 +2,732 0.01% 9,191,196
2009-11-16 2009-11-12 125.351 69,360 -2,125 0.01% 8,694,362
2009-11-13 2009-11-11 126.504 71,485 -28,230 0.01% 9,043,158
2009-11-12 2009-11-10 126.669 99,715 -28,534 0.01% 12,630,799
2009-11-11 2009-11-09 126.998 128,249 +607 0.01% 16,287,422
2009-11-10 2009-11-06 122.222 127,642 +59,496 0.01% 15,600,607
2009-11-06 2009-11-04 119.257 68,146 -607 0.01% 8,126,863
2009-11-05 2009-11-03 116.786 68,753 +1,821 0.01% 8,029,378
2009-11-04 2009-11-02 118.927 66,932 -304 0.01% 7,960,035
2009-11-02 2009-10-29 115.303 67,236 -3,339 0.01% 7,752,538
2009-10-30 2009-10-28 117.774 70,575 -5,464 0.01% 8,311,912
2009-10-29 2009-10-27 119.751 76,039 -2,124 0.01% 9,105,731
2009-10-28 2009-10-23 120.080 78,163 +5,463 0.01% 9,385,831
2009-10-27 2009-10-22 116.621 72,700 +152 0.01% 8,478,356
2009-10-23 2009-10-21 115.303 72,548 +4,553 0.01% 8,365,030
2009-10-20 2009-10-16 114.315 67,995 -4,249 0.01% 7,772,853
2009-10-19 2009-10-15 115.468 72,244 -304 0.01% 8,341,877
2009-10-16 2009-10-14 115.303 72,548 -2,428 0.01% 8,365,030
2009-10-15 2009-10-13 113.327 74,976 +1,214 0.01% 8,496,786
2009-10-14 2009-10-12 111.844 73,762 +3,036 0.01% 8,249,858
2009-10-13 2009-10-09 115.139 70,726 +758 0.01% 8,143,297
2009-10-12 2009-10-08 113.656 69,968 -1,517 0.01% 7,952,296
2009-10-09 2009-10-07 113.656 71,485 -2,884 0.01% 8,124,713
2009-10-07 2009-10-05 108.879 74,369 +1,214 0.01% 8,097,247
2009-10-06 2009-10-02 107.562 73,155 -19,579 0.01% 7,868,667
2009-10-05 2009-09-30 111.515 92,734 +22,766 0.01% 10,341,217
2009-09-30 2009-09-28 108.715 69,968 +608 0.01% 7,606,544
2009-09-28 2009-09-24 112.174 69,360 +303 0.01% 7,780,369
2009-09-24 2009-09-22 114.150 69,057 +152 0.01% 7,882,880
2009-09-22 2009-09-18 116.786 68,905 +910 0.01% 8,047,129
2009-09-21 2009-09-17 118.927 67,995 -758 0.01% 8,086,455
2009-09-18 2009-09-16 116.292 68,753 -1,366 0.01% 7,995,403
2009-09-16 2009-09-14 111.185 70,119 +303 0.01% 7,796,209
2009-09-15 2009-09-11 111.515 69,816 -455 0.01% 7,785,520
2009-09-14 2009-09-10 111.680 70,271 -911 0.01% 7,847,834
2009-09-11 2009-09-09 110.032 71,182 -607 0.01% 7,832,324
2009-09-10 2009-09-08 111.350 71,789 -1,821 0.01% 7,993,714
2009-09-09 2009-09-07 107.726 73,610 -1,518 0.01% 7,929,733
2009-09-08 2009-09-04 105.750 75,128 -4,250 0.01% 7,944,761
2009-09-07 2009-09-03 102.785 79,378 +7,741 0.01% 8,158,846
2009-09-04 2009-09-02 100.808 71,637 +911 0.01% 7,221,590
2009-09-03 2009-09-01 101.796 70,726 +3,339 0.01% 7,199,653
2009-09-02 2009-08-31 102.949 67,387 +3,339 0.01% 6,937,454
2009-09-01 2009-08-28 102.291 64,048 -608 0.01% 6,551,506
2009-08-31 2009-08-27 103.114 64,656 -16,695 0.01% 6,666,949
2009-08-28 2009-08-26 103.773 81,351 -2,428 0.01% 8,442,041
2009-08-27 2009-08-25 104.102 83,779 +1,062 0.01% 8,721,602
2009-08-26 2009-08-24 103.444 82,717 -10,168 0.01% 8,556,544
2009-08-25 2009-08-21 100.808 92,885 +13,052 0.01% 9,363,560
2009-08-24 2009-08-20 101.467 79,833 +1,214 0.01% 8,100,413
2009-08-21 2009-08-19 98.173 78,619 -3,642 0.01% 7,718,231
2009-08-20 2009-08-18 102.126 82,261 +19,882 0.01% 8,400,975
2009-08-19 2009-08-17 100.643 62,379 +2,884 0.01% 6,278,033
2009-08-18 2009-08-14 107.562 59,495 +5,464 0.01% 6,399,376
2009-08-17 2009-08-13 107.891 54,031 -19,427 0.01% 5,829,460
2009-08-14 2009-08-12 104.761 73,458 +9,106 0.01% 7,695,560
2009-08-12 2009-08-10 108.550 64,352 -607 0.01% 6,985,403
2009-08-11 2009-08-07 105.585 64,959 -50,237 0.01% 6,858,693
2009-08-10 2009-08-06 108.056 115,196 +47,505 0.01% 12,447,589
2009-08-07 2009-08-05 108.056 67,691 -7,437 0.01% 7,314,401
2009-08-06 2009-08-04 109.373 75,128 -3,491 0.01% 8,217,012
2009-08-05 2009-08-03 106.903 78,619 +9,866 0.01% 8,404,584
2009-08-04 2009-07-31 104.267 68,753 +3,642 0.01% 7,168,683
2009-08-03 2009-07-30 107.562 65,111 -3,035 0.01% 7,003,442
2009-07-31 2009-07-29 103.608 68,146 -5,161 0.01% 7,060,493
2009-07-30 2009-07-28 109.373 73,307 +1,366 0.01% 8,017,842
2009-07-29 2009-07-27 105.256 71,941 +1,670 0.01% 7,572,187
2009-07-28 2009-07-24 101.302 70,271 +303 0.01% 7,118,611
2009-07-27 2009-07-23 97.184 69,968 -2,276 0.01% 6,799,789
2009-07-24 2009-07-22 95.537 72,244 -304 0.01% 6,901,981
2009-07-23 2009-07-21 95.867 72,548 -5,767 0.01% 6,954,925
2009-07-22 2009-07-20 96.031 78,315 -5,616 0.01% 7,520,687
2009-07-21 2009-07-17 93.396 83,931 -7,892 0.01% 7,838,798
2009-07-20 2009-07-16 89.278 91,823 -5,919 0.01% 8,197,752
2009-07-17 2009-07-15 88.619 97,742 -2,125 0.01% 8,661,787
2009-07-16 2009-07-14 87.136 99,867 +10,776 0.01% 8,702,052
2009-07-15 2009-07-13 83.348 89,091 +5,160 0.01% 7,425,545
2009-07-14 2009-07-10 85.983 83,931 +6,223 0.01% 7,216,671
2009-07-13 2009-07-09 88.125 77,708 -1,214 0.01% 6,847,996
2009-07-10 2009-07-08 90.431 78,922 +5,615 0.01% 7,136,979
2009-07-09 2009-07-07 91.254 73,307 +3,643 0.01% 6,689,585
2009-07-08 2009-07-06 93.560 69,664 +607 0.01% 6,517,796
2009-07-07 2009-07-03 95.537 69,057 +455 0.01% 6,597,505
2009-07-06 2009-07-02 93.396 68,602 +152 0.01% 6,407,134
2009-07-03 2009-06-30 94.055 68,450 -6,526 0.01% 6,438,038
2009-07-02 2009-06-29 93.890 74,976 -2,428 0.01% 7,039,489
2009-06-30 2009-06-26 92.078 77,404 -8,044 0.01% 7,127,204
2009-06-29 2009-06-25 86.478 85,448 -5,313 0.01% 7,389,332
2009-06-26 2009-06-24 83.018 90,761 -1,821 0.01% 7,534,836
2009-06-25 2009-06-23 80.383 92,582 -1,214 0.01% 7,442,012
2009-06-24 2009-06-22 83.348 93,796 +607 0.01% 7,817,697
2009-06-23 2009-06-19 82.854 93,189 -607 0.01% 7,721,055
2009-06-22 2009-06-18 82.854 93,796 +5,464 0.01% 7,771,347
2009-06-19 2009-06-17 83.677 88,332 +2,428 0.01% 7,391,384
2009-06-18 2009-06-16 84.666 85,904 +8,651 0.01% 7,273,116
2009-06-17 2009-06-15 86.478 77,253 +3,036 0.01% 6,680,649
2009-06-16 2009-06-12 89.607 74,217 -607 0.01% 6,650,377
2009-06-15 2009-06-11 90.760 74,824 +2,732 0.01% 6,791,044
2009-06-12 2009-06-10 90.925 72,092 -4,250 0.01% 6,554,962
2009-06-11 2009-06-09 85.819 76,342 -5,919 0.01% 6,551,568
2009-06-10 2009-06-08 86.807 82,261 -1,214 0.01% 7,140,828
2009-06-09 2009-06-05 90.101 83,475 +2,731 0.01% 7,521,211
2009-06-08 2009-06-04 87.466 80,744 +304 0.01% 7,062,343
2009-06-05 2009-06-03 88.289 80,440 +3,794 0.01% 7,102,003
2009-06-04 2009-06-02 88.948 76,646 -8,195 0.01% 6,817,533
2009-06-03 2009-06-01 89.937 84,841 +607 0.01% 7,630,314
2009-06-02 2009-05-29 84.830 84,234 -607 0.01% 7,145,599
2009-06-01 2009-05-27 83.677 84,841 -5,920 0.01% 7,099,267
2009-05-29 2009-05-26 79.559 90,761 -303 0.01% 7,220,884
2009-05-27 2009-05-25 80.877 91,064 -759 0.01% 7,364,991
2009-05-25 2009-05-21 82.030 91,823 +3,035 0.01% 7,532,252
2009-05-22 2009-05-20 83.348 88,788 -3,946 0.01% 7,400,291
2009-05-21 2009-05-19 82.195 92,734 -1,517 0.01% 7,622,256
2009-05-20 2009-05-18 78.900 94,251 -1,822 0.01% 7,436,447
2009-05-19 2009-05-15 76.430 96,073 +3,036 0.01% 7,342,828
2009-05-18 2009-05-14 75.936 93,037 +5,312 0.01% 7,064,812
2009-05-15 2009-05-13 79.065 87,725 -12,142 0.01% 6,935,992
2009-05-14 2009-05-12 75.936 99,867 +10,321 0.01% 7,583,452
2009-05-13 2009-05-11 80.053 89,546 +1,517 0.01% 7,168,470
2009-05-12 2009-05-08 82.360 88,029 -303 0.01% 7,250,029
2009-05-11 2009-05-07 81.536 88,332 +11,535 0.01% 7,202,234
2009-05-08 2009-05-06 81.536 76,797 +1,214 0.01% 6,261,717
2009-05-07 2009-05-05 80.712 75,583 -3,946 0.01% 6,100,483
2009-05-06 2009-05-04 78.077 79,529 -4,554 0.01% 6,209,375
2009-05-05 2009-04-30 73.416 84,083 -3,642 0.01% 6,173,030
2009-05-04 2009-04-29 70.884 87,725 +3,588 0.01% 6,218,328
2009-04-30 2009-04-28 69.534 84,137 -296 0.01% 5,850,395
2009-04-29 2009-04-27 69.703 84,433 -10,369 0.01% 5,885,227
2009-04-28 2009-04-24 70.209 94,802 -2,222 0.01% 6,655,976
2009-04-27 2009-04-23 69.197 97,024 +7,999 0.01% 6,713,731
2009-04-24 2009-04-22 67.846 89,025 -8,444 0.01% 6,040,028
2009-04-23 2009-04-21 69.703 97,469 -2,370 0.01% 6,793,874
2009-04-22 2009-04-20 70.884 99,839 +13,184 0.01% 7,077,020
2009-04-21 2009-04-17 70.040 86,655 +148 0.01% 6,069,357
2009-04-20 2009-04-16 74.091 86,507 -15,554 0.01% 6,409,390
2009-04-17 2009-04-15 77.466 102,061 +7,703 0.01% 7,906,303
2009-04-16 2009-04-14 74.766 94,358 -6,073 0.01% 7,054,778
2009-04-15 2009-04-09 67.678 100,431 +6,517 0.01% 6,796,935
2009-04-14 2009-04-08 64.944 93,914 -15,405 0.01% 6,099,108
2009-04-09 2009-04-07 68.522 109,319 -3,851 0.01% 7,490,704
2009-04-08 2009-04-06 68.353 113,170 -2,667 0.01% 7,735,480
2009-04-07 2009-04-03 65.956 115,837 +593 0.01% 7,640,166
2009-04-06 2009-04-02 63.188 115,244 +1,481 0.01% 7,282,074
2009-04-03 2009-04-01 60.218 113,763 -2,370 0.01% 6,850,572
2009-04-02 2009-03-31 58.935 116,133 +2,518 0.01% 6,844,328
2009-04-01 2009-03-30 58.665 113,615 -2,370 0.01% 6,665,249
2009-03-31 2009-03-27 62.176 115,985 +1,482 0.01% 7,211,446
2009-03-30 2009-03-26 62.783 114,503 +3,555 0.01% 7,188,872
2009-03-26 2009-03-24 61.636 110,948 +11,998 0.01% 6,838,348
2009-03-25 2009-03-23 61.906 98,950 -3,259 0.01% 6,125,564
2009-03-24 2009-03-20 57.248 102,209 -4,592 0.01% 5,851,213
2009-03-23 2009-03-19 57.045 106,801 -8,591 0.01% 6,092,464
2009-03-20 2009-03-18 55.560 115,392 -2,370 0.01% 6,411,158
2009-03-19 2009-03-17 54.412 117,762 -20,590 0.01% 6,407,685
2009-03-18 2009-03-16 54.615 138,352 +1,333 0.01% 7,556,051
2009-03-17 2009-03-13 52.522 137,019 -8,295 0.01% 7,196,500
2009-03-16 2009-03-12 49.619 145,314 +2,666 0.01% 7,210,340
2009-03-13 2009-03-11 50.767 142,648 -9,332 0.01% 7,241,765
2009-03-12 2009-03-10 49.146 151,980 +1,037 0.02% 7,469,280
2009-03-11 2009-03-09 47.256 150,943 -1,630 0.01% 7,132,995
2009-03-10 2009-03-06 47.121 152,573 +3,556 0.02% 7,189,423
2009-03-09 2009-03-05 48.471 149,017 +11,109 0.01% 7,223,059
2009-03-06 2009-03-04 49.484 137,908 -3,259 0.01% 6,824,241
2009-03-05 2009-03-03 46.919 141,167 +17,924 0.01% 6,623,368
2009-03-04 2009-03-02 48.134 123,243 +16,146 0.01% 5,932,158
2009-03-03 2009-02-27 51.982 107,097 +3,555 0.01% 5,567,099
2009-03-02 2009-02-26 54.142 103,542 +296 0.01% 5,605,984
2009-02-27 2009-02-25 56.032 103,246 -5,332 0.01% 5,785,118
2009-02-26 2009-02-24 54.547 108,578 +7,999 0.01% 5,922,623
2009-02-25 2009-02-23 57.180 100,579 +2,370 0.01% 5,751,110
2009-02-24 2009-02-20 55.492 98,209 +2,074 0.01% 5,449,843
2009-02-23 2009-02-19 56.977 96,135 -1,482 0.01% 5,477,532
2009-02-20 2009-02-18 56.775 97,617 +741 0.01% 5,542,202
2009-02-19 2009-02-17 56.505 96,876 +4,740 0.01% 5,473,972
2009-02-18 2009-02-16 58.733 92,136 +1,778 0.01% 5,411,399
2009-02-17 2009-02-13 60.218 90,358 -4,444 0.01% 5,441,171
2009-02-16 2009-02-12 58.733 94,802 +1,333 0.01% 5,567,980
2009-02-13 2009-02-11 60.758 93,469 +3,259 0.01% 5,678,989
2009-02-12 2009-02-10 63.121 90,210 -889 0.01% 5,694,128
2009-02-11 2009-02-09 63.121 91,099 -16,294 0.01% 5,750,242
2009-02-10 2009-02-06 61.703 107,393 +15,998 0.01% 6,626,483
2009-02-09 2009-02-05 61.501 91,395 -5,037 0.01% 5,620,847
2009-02-06 2009-02-04 58.733 96,432 -592 0.01% 5,663,714
2009-02-05 2009-02-03 56.437 97,024 -3,703 0.01% 5,475,785
2009-02-04 2009-02-02 55.695 100,727 -61,178 0.01% 5,609,973
2009-02-03 2009-01-30 57.383 161,905 +57,178 0.02% 9,290,522
2009-02-02 2009-01-29 55.020 104,727 -3,407 0.01% 5,762,052
2009-01-29 2009-01-22 51.307 108,134 -2,814 0.01% 5,548,004
2009-01-23 2009-01-21 49.957 110,948 -4,296 0.01% 5,542,582
2009-01-22 2009-01-20 51.307 115,244 +14,517 0.01% 5,912,795
2009-01-21 2009-01-19 53.670 100,727 +888 0.01% 5,405,974
2009-01-20 2009-01-16 52.049 99,839 +1,185 0.01% 5,196,555
2009-01-19 2009-01-15 52.792 98,654 +6,074 0.01% 5,208,137
2009-01-16 2009-01-14 54.682 92,580 -4,000 0.01% 5,062,478
2009-01-15 2009-01-13 52.859 96,580 +4,592 0.01% 5,105,166
2009-01-14 2009-01-12 55.020 91,988 -148 0.01% 5,061,156
2009-01-13 2009-01-09 57.720 92,136 +3,999 0.01% 5,318,099
2009-01-12 2009-01-08 59.745 88,137 -2,518 0.01% 5,265,777
2009-01-09 2009-01-07 61.838 90,655 -4,147 0.01% 5,605,936
2009-01-08 2009-01-06 62.176 94,802 -4,148 0.01% 5,894,379
2009-01-07 2009-01-05 60.758 98,950 +593 0.01% 6,012,004
2009-01-06 2009-01-02 58.733 98,357 -6,814 0.01% 5,776,775
2009-01-05 2008-12-31 55.357 105,171 -3,259 0.01% 5,821,981
2009-01-02 2008-12-29 52.252 108,430 +1,777 0.01% 5,665,671
2008-12-30 2008-12-24 51.374 106,653 +4,148 0.01% 5,479,219
2008-12-29 2008-12-22 55.155 102,505 -2,814 0.01% 5,653,638
2008-12-23 2008-12-19 57.383 105,319 +6,665 0.01% 6,043,473
2008-12-22 2008-12-18 60.758 98,654 +1,037 0.01% 5,994,019
2008-12-19 2008-12-17 60.083 97,617 -2,962 0.01% 5,865,113
2008-12-18 2008-12-16 56.842 100,579 +3,555 0.01% 5,717,160
2008-12-17 2008-12-15 57.990 97,024 -889 0.01% 5,626,434
2008-12-16 2008-12-12 56.370 97,913 -1,481 0.01% 5,519,348
2008-12-15 2008-12-11 60.893 99,394 +1,481 0.01% 6,052,400
2008-12-12 2008-12-10 62.986 97,913 -3,407 0.01% 6,167,127
2008-12-11 2008-12-09 60.083 101,320 -1,926 0.01% 6,087,600
2008-12-10 2008-12-08 57.720 103,246 -11,406 0.01% 5,959,369
2008-12-09 2008-12-05 50.024 114,652 -3,703 0.01% 5,735,361
2008-12-08 2008-12-04 46.919 118,355 +889 0.01% 5,553,060
2008-12-05 2008-12-03 47.661 117,466 -1,778 0.01% 5,598,579
2008-12-04 2008-12-02 45.298 119,244 +6,814 0.01% 5,401,570
2008-12-03 2008-12-01 48.201 112,430 -1,925 0.01% 5,419,277
2008-12-02 2008-11-28 48.944 114,355 -13,480 0.01% 5,596,984
2008-12-01 2008-11-27 45.636 127,835 -2,074 0.01% 5,833,879
2008-11-28 2008-11-26 43.341 129,909 -15,701 0.01% 5,630,347
2008-11-27 2008-11-25 40.708 145,610 -12,147 0.01% 5,927,471
2008-11-26 2008-11-24 39.358 157,757 +5,777 0.02% 6,208,949
2008-11-25 2008-11-21 38.818 151,980 -2,814 0.02% 5,899,500
2008-11-24 2008-11-20 36.320 154,794 +4,592 0.02% 5,622,084
2008-11-21 2008-11-19 39.358 150,202 +2,370 0.01% 5,911,602
2008-11-20 2008-11-18 40.843 147,832 +16,146 0.01% 6,037,884
2008-11-19 2008-11-17 43.881 131,686 +5,036 0.01% 5,778,484
2008-11-18 2008-11-14 44.421 126,650 -444 0.01% 5,625,900
2008-11-17 2008-11-13 44.893 127,094 +5,184 0.01% 5,705,683
2008-11-14 2008-11-12 48.269 121,910 +2,815 0.01% 5,884,456
2008-11-13 2008-11-11 49.281 119,095 +1,925 0.01% 5,869,178
2008-11-12 2008-11-10 51.982 117,170 -9,184 0.01% 6,090,712
2008-11-11 2008-11-07 48.134 126,354 -1,185 0.01% 6,081,902
2008-11-10 2008-11-06 45.231 127,539 +15,109 0.01% 5,768,710
2008-11-07 2008-11-05 51.509 112,430 +2,222 0.01% 5,791,188
2008-11-06 2008-11-04 49.754 110,208 -296 0.01% 5,483,294
2008-11-05 2008-11-03 49.619 110,504 -16,887 0.01% 5,483,101
2008-11-04 2008-10-31 47.256 127,391 -7,554 0.01% 6,020,017
2008-11-03 2008-10-30 45.231 134,945 +889 0.01% 6,103,691
2008-10-31 2008-10-29 37.670 134,056 -34,959 0.01% 5,049,884
2008-10-30 2008-10-28 33.754 169,015 -11,406 0.02% 5,705,007
2008-10-29 2008-10-27 28.387 180,421 +25,923 0.02% 5,121,698
2008-10-28 2008-10-24 37.130 154,498 +18,072 0.02% 5,736,493
2008-10-27 2008-10-23 44.556 136,426 +6,369 0.01% 6,078,578
2008-10-24 2008-10-22 48.269 130,057 +2,370 0.01% 6,277,702
2008-10-23 2008-10-21 53.332 127,687 -9,776 0.01% 6,809,805
2008-10-22 2008-10-20 50.632 137,463 +3,258 0.01% 6,959,980
2008-10-21 2008-10-17 48.944 134,205 -7,110 0.01% 6,568,521
2008-10-20 2008-10-16 49.957 141,315 +11,851 0.01% 7,059,613
2008-10-17 2008-10-15 53.467 129,464 -7,259 0.01% 6,922,056
2008-10-16 2008-10-14 57.450 136,723 +1,185 0.01% 7,854,744
2008-10-15 2008-10-13 51.307 135,538 -8,739 0.01% 6,954,014
2008-10-14 2008-10-10 45.906 144,277 +10,369 0.01% 6,623,186
2008-10-13 2008-10-09 50.632 133,908 -2,222 0.01% 6,779,985
2008-10-10 2008-10-08 49.822 136,130 +3,555 0.01% 6,782,208
2008-10-09 2008-10-06 57.383 132,575 -17,035 0.01% 7,607,492
2008-10-08 2008-10-03 61.771 149,610 -12,887 0.01% 9,241,504
2008-10-06 2008-10-02 65.146 162,497 +29,329 0.02% 10,586,041
2008-10-03 2008-09-30 62.446 133,168 -296 0.01% 8,315,771
2008-10-02 2008-09-29 60.758 133,464 -889 0.01% 8,109,005
2008-09-30 2008-09-26 68.859 134,353 +297 0.01% 9,251,421
2008-09-29 2008-09-25 71.391 134,056 +16,886 0.01% 9,570,344
2008-09-26 2008-09-24 73.078 117,170 +889 0.01% 8,562,592
2008-09-25 2008-09-23 74.260 116,281 -5,333 0.01% 8,635,000
2008-09-24 2008-09-22 77.635 121,614 -3,110 0.01% 9,441,529
2008-09-23 2008-09-19 76.960 124,724 -18,961 0.01% 9,598,775
2008-09-22 2008-09-18 59.205 143,685 +9,925 0.01% 8,506,912
2008-09-19 2008-09-17 60.893 133,760 -741 0.01% 8,145,049
2008-09-18 2008-09-16 65.551 134,501 +6,370 0.01% 8,816,692
2008-09-17 2008-09-12 73.753 128,131 -9,777 0.01% 9,450,104
2008-09-16 2008-09-11 74.260 137,908 +5,629 0.01% 10,241,016
2008-09-12 2008-09-10 79.323 132,279 +1,333 0.01% 10,492,759
2008-09-11 2008-09-09 83.880 130,946 +1,482 0.01% 10,983,723
2008-09-10 2008-09-08 87.762 129,464 -3,556 0.01% 11,361,961
2008-09-09 2008-09-05 83.036 133,020 -592 0.01% 11,045,439
2008-09-08 2008-09-04 82.361 133,612 +889 0.01% 11,004,396
2008-09-05 2008-09-03 84.386 132,723 +3,851 0.01% 11,199,977
2008-09-04 2008-09-02 88.437 128,872 +12,443 0.01% 11,397,006
2008-09-02 2008-08-29 91.137 116,429 -889 0.01% 10,610,989
2008-09-01 2008-08-28 87.593 117,318 -592 0.01% 10,276,209
2008-08-29 2008-08-27 91.137 117,910 -3,704 0.01% 10,745,963
2008-08-27 2008-08-25 85.905 121,614 -2,073 0.01% 10,447,257
2008-08-26 2008-08-21 81.517 123,687 -8,296 0.01% 10,082,590
2008-08-25 2008-08-20 82.192 131,983 -4,888 0.01% 10,847,955
2008-08-21 2008-08-19 77.635 136,871 +1,185 0.01% 10,626,010
2008-08-20 2008-08-18 80.673 135,686 +2,370 0.01% 10,946,212
2008-08-19 2008-08-15 82.698 133,316 +296 0.01% 11,025,017
2008-08-18 2008-08-14 83.880 133,020 -3,999 0.01% 11,157,689
2008-08-15 2008-08-13 78.817 137,019 +3,703 0.01% 10,799,375
2008-08-14 2008-08-12 80.167 133,316 +889 0.01% 10,687,517
2008-08-13 2008-08-11 80.842 132,427 +148 0.01% 10,705,649
2008-08-12 2008-08-08 84.049 132,279 +148 0.01% 11,117,859
2008-08-11 2008-08-07 85.905 132,131 -1,185 0.01% 11,350,721
2008-08-08 2008-08-05 85.905 133,316 +12,295 0.01% 11,452,518
2008-08-07 2008-08-04 94.344 121,021 +4,444 0.01% 11,417,564
2008-08-05 2008-08-01 97.213 116,577 +15,998 0.01% 11,332,776
2008-08-04 2008-07-31 98.563 100,579 -3,111 0.01% 9,913,365
2008-08-01 2008-07-30 97.044 103,690 -1,481 0.01% 10,062,494
2008-07-31 2008-07-29 95.188 105,171 +2,370 0.01% 10,010,967
2008-07-30 2008-07-28 98.901 102,801 +2,370 0.01% 10,167,072
2008-07-29 2008-07-25 98.225 100,431 +11,998 0.01% 9,864,878
2008-07-28 2008-07-24 105.314 88,433 +2,518 0.01% 9,313,220
2008-07-25 2008-07-23 110.715 85,915 -3,258 0.01% 9,512,042
2008-07-24 2008-07-22 107.845 89,173 -1,185 0.01% 9,616,901
2008-07-23 2008-07-21 107.508 90,358 -3,852 0.01% 9,714,198
2008-07-22 2008-07-18 104.301 94,210 +2,963 0.01% 9,826,218
2008-07-21 2008-07-17 105.314 91,247 -2,963 0.01% 9,609,573
2008-07-18 2008-07-16 100.926 94,210 +2,370 0.01% 9,508,218
2008-07-17 2008-07-15 100.926 91,840 +3,259 0.01% 9,269,024
2008-07-16 2008-07-14 105.989 88,581 -741 0.01% 9,388,607
2008-07-15 2008-07-11 105.314 89,322 +741 0.01% 9,406,844
2008-07-14 2008-07-10 101.601 88,581 -9,332 0.01% 8,999,907
2008-07-11 2008-07-09 100.588 97,913 -3,851 0.01% 9,848,896
2008-07-10 2008-07-08 96.369 101,764 +740 0.01% 9,806,888
2008-07-09 2008-07-07 99.407 101,024 +2,370 0.01% 10,042,476
2008-07-08 2008-07-04 95.525 98,654 +297 0.01% 9,423,930
2008-07-07 2008-07-03 95.863 98,357 +592 0.01% 9,428,759
2008-07-03 2008-06-30 103.289 97,765 -592 0.01% 10,098,009
2008-06-30 2008-06-26 103.626 98,357 -297 0.01% 10,192,356
2008-06-27 2008-06-25 103.795 98,654 -296 0.01% 10,239,783
2008-06-25 2008-06-23 103.457 98,950 +8,592 0.01% 10,237,106
2008-06-24 2008-06-20 104.976 90,358 +2,221 0.01% 9,485,450
2008-06-20 2008-06-18 112.740 88,137 -2,962 0.01% 9,936,551
2008-06-19 2008-06-17 110.715 91,099 -741 0.01% 10,085,986
2008-06-18 2008-06-16 110.715 91,840 -3,259 0.01% 10,168,026
2008-06-17 2008-06-13 106.833 95,099 +2,667 0.01% 10,159,693
2008-06-16 2008-06-12 110.039 92,432 -25,330 0.01% 10,171,169
2008-06-13 2008-06-11 109.533 117,762 -593 0.01% 12,898,844
2008-06-12 2008-06-10 109.364 118,355 +1,630 0.01% 12,943,822
2008-06-11 2008-06-06 114.428 116,725 +296 0.01% 13,356,556
2008-06-10 2008-06-05 112.065 116,429 -14,813 0.01% 13,047,586
2008-06-06 2008-06-04 114.428 131,242 -19,405 0.01% 15,017,701
2008-06-05 2008-06-03 120.335 150,647 -1,777 0.01% 18,128,044
2008-06-03 2008-05-30 117.465 152,424 -297 0.02% 17,904,555
2008-06-02 2008-05-29 118.816 152,721 -3,258 0.02% 18,145,642
2008-05-30 2008-05-28 116.622 155,979 -2,963 0.02% 18,190,520
2008-05-29 2008-05-27 115.947 158,942 +32,736 0.02% 18,428,770
2008-05-28 2008-05-26 114.934 126,206 -4,888 0.01% 14,505,344
2008-05-27 2008-05-23 120.841 131,094 -35,254 0.01% 15,841,517
2008-05-26 2008-05-22 122.360 166,348 +148 0.02% 20,354,316
2008-05-23 2008-05-21 122.697 166,200 +5,777 0.02% 20,392,307
2008-05-22 2008-05-20 120.672 160,423 +1,037 0.02% 19,358,585
2008-05-21 2008-05-19 122.697 159,386 +62,954 0.02% 19,556,247
2008-05-20 2008-05-16 114.765 96,432 -30,514 0.01% 11,067,028
2008-05-19 2008-05-15 109.196 126,946 +2,074 0.01% 13,861,947
2008-05-16 2008-05-14 111.390 124,872 +11,109 0.01% 13,909,449
2008-05-15 2008-05-13 111.558 113,763 -4,296 0.01% 12,691,221
2008-05-14 2008-05-09 111.727 118,059 +32,589 0.01% 13,190,402
2008-05-09 2008-05-07 117.972 85,470 +1,185 0.01% 10,083,047
2008-05-08 2008-05-06 121.178 84,285 +8,591 0.01% 10,213,525
2008-05-07 2008-05-05 121.347 75,694 -889 0.01% 9,185,256
2008-05-06 2008-05-02 122.022 76,583 -2,962 0.01% 9,344,834
2008-05-05 2008-04-30 120.841 79,545 -593 0.01% 9,612,289
2008-05-02 2008-04-29 122.022 80,138 +5,777 0.01% 9,778,623
2008-04-29 2008-04-25 127.761 74,361 +149 0.01% 9,500,403
2008-04-28 2008-04-24 130.292 74,212 -4,296 0.01% 9,669,241
2008-04-25 2008-04-23 125.229 78,508 -6,962 0.01% 9,831,477
2008-04-24 2008-04-22 120.672 85,470 +2,370 0.01% 10,313,847
2008-04-23 2008-04-21 118.141 83,100 -593 0.01% 9,817,479
2008-04-22 2008-04-18 115.271 83,693 +593 0.01% 9,647,411
2008-04-21 2008-04-17 118.141 83,100 +5,629 0.01% 9,817,479
2008-04-18 2008-04-16 114.934 77,471 +444 0.01% 8,904,042
2008-04-17 2008-04-15 114.765 77,027 -148 0.01% 8,840,011
2008-04-16 2008-04-14 115.778 77,175 +296 0.01% 8,935,147
2008-04-15 2008-04-11 123.416 76,879 -592 0.01% 9,488,112
2008-04-14 2008-04-10 119.302 77,471 +1,776 0.01% 9,242,469
2008-04-11 2008-04-09 117.417 75,695 +583 0.01% 8,887,863
2008-04-10 2008-04-08 118.788 75,112 +146 0.01% 8,922,409
2008-04-08 2008-04-03 112.960 74,966 +584 0.01% 8,468,166
2008-04-07 2008-04-02 112.960 74,382 -5,980 0.01% 8,402,197
2008-04-03 2008-04-01 107.989 80,362 +1,896 0.01% 8,678,224
2008-04-02 2008-03-31 106.618 78,466 +1,312 0.01% 8,365,877
2008-04-01 2008-03-28 112.617 77,154 +4,522 0.01% 8,688,872
2008-03-31 2008-03-27 103.361 72,632 +583 0.01% 7,507,320
2008-03-28 2008-03-26 105.418 72,049 -583 0.01% 7,595,260
2008-03-27 2008-03-25 106.104 72,632 +1,166 0.01% 7,706,519
2008-03-26 2008-03-20 101.304 71,466 +146 0.01% 7,239,800
2008-03-25 2008-03-19 107.818 71,320 -437 0.01% 7,689,561
2008-03-20 2008-03-18 105.932 71,757 +729 0.01% 7,601,378
2008-03-19 2008-03-17 112.960 71,028 -4,230 0.01% 8,023,329
2008-03-14 2008-03-12 130.958 75,258 -729 0.01% 9,855,658
2008-03-13 2008-03-11 127.701 75,987 -583 0.01% 9,703,651
2008-03-12 2008-03-10 125.816 76,570 -1,459 0.01% 9,633,726
2008-03-11 2008-03-07 125.473 78,029 +2,042 0.01% 9,790,541
2008-03-10 2008-03-06 129.930 75,987 -583 0.01% 9,872,976
2008-03-07 2008-03-05 128.216 76,570 +1,458 0.01% 9,817,476
2008-03-06 2008-03-04 131.644 75,112 +1,313 0.01% 9,888,038
2008-03-04 2008-02-29 139.872 73,799 +292 0.01% 10,322,389
2008-03-03 2008-02-28 140.729 73,507 -146 0.01% 10,344,546
2008-02-29 2008-02-27 140.214 73,653 -292 0.01% 10,327,218
2008-02-25 2008-02-21 140.386 73,945 -875 0.01% 10,380,835
2008-02-22 2008-02-20 141.072 74,820 -3,355 0.01% 10,554,973
2008-02-21 2008-02-19 143.128 78,175 +2,917 0.01% 11,189,069
2008-02-20 2008-02-18 142.614 75,258 +2,626 0.01% 10,732,863
2008-02-19 2008-02-15 143.814 72,632 -292 0.01% 10,445,508
2008-02-18 2008-02-14 141.414 72,924 -875 0.01% 10,312,501
2008-02-15 2008-02-13 138.843 73,799 -438 0.01% 10,246,489
2008-02-14 2008-02-12 137.300 74,237 -875 0.01% 10,192,777
2008-02-13 2008-02-11 135.072 75,112 +730 0.01% 10,145,539
2008-02-11 2008-02-04 144.157 74,382 -292 0.01% 10,722,682
2008-02-05 2008-02-01 140.557 74,674 +437 0.01% 10,495,977
2008-02-04 2008-01-31 137.129 74,237 -291 0.01% 10,180,052
2008-02-01 2008-01-30 141.757 74,528 -584 0.01% 10,564,880
2008-01-31 2008-01-29 145.871 75,112 +292 0.01% 10,956,667
2008-01-30 2008-01-28 143.471 74,820 -2,188 0.01% 10,734,523
2008-01-29 2008-01-25 143.300 77,008 -1,458 0.01% 11,035,238
2008-01-28 2008-01-24 134.729 78,466 +3,063 0.01% 10,571,671
2008-01-25 2008-01-23 138.158 75,403 -146 0.01% 10,417,494
2008-01-24 2008-01-22 131.987 75,549 -13,856 0.01% 9,971,466
2008-01-23 2008-01-21 143.986 89,405 +6,709 0.01% 12,873,027
2008-01-22 2008-01-18 148.442 82,696 +6,709 0.01% 12,275,579
2008-01-21 2008-01-17 155.470 75,987 +1,605 0.01% 11,813,706
2008-01-18 2008-01-16 155.813 74,382 -5,543 0.01% 11,589,677
2008-01-17 2008-01-15 164.041 79,925 -1,604 0.01% 13,110,950
2008-01-16 2008-01-14 166.440 81,529 -1,896 0.01% 13,569,721
2008-01-15 2008-01-11 166.783 83,425 -32,232 0.01% 13,913,892
2008-01-14 2008-01-10 162.327 115,657 +36,170 0.01% 18,774,202
2008-01-11 2008-01-09 160.441 79,487 -729 0.01% 12,752,976
2008-01-10 2008-01-08 157.184 80,216 -11,814 0.01% 12,608,689
2008-01-09 2008-01-07 155.984 92,030 +12,105 0.01% 14,355,238
2008-01-08 2008-01-04 158.213 79,925 -291 0.01% 12,645,148
2008-01-07 2008-01-03 155.984 80,216 -875 0.01% 12,512,439
2008-01-04 2008-01-02 159.413 81,091 -876 0.01% 12,926,924
2008-01-03 2007-12-31 159.755 81,967 -1,604 0.01% 13,094,669
2008-01-02 2007-12-27 161.298 83,571 -1,167 0.01% 13,479,842
2007-12-28 2007-12-24 160.784 84,738 -3,354 0.01% 13,624,502
2007-12-27 2007-12-20 157.698 88,092 +146 0.01% 13,891,971
2007-12-21 2007-12-19 154.270 87,946 -3,355 0.01% 13,567,449
2007-12-20 2007-12-18 153.927 91,301 -1,750 0.01% 14,053,725
2007-12-19 2007-12-17 153.413 93,051 +1,021 0.01% 14,275,248
2007-12-18 2007-12-14 156.499 92,030 +2,333 0.01% 14,402,563
2007-12-17 2007-12-13 159.413 89,697 +438 0.01% 14,298,828
2007-12-14 2007-12-12 163.698 89,259 +583 0.01% 14,611,506
2007-12-13 2007-12-11 169.183 88,676 +4,813 0.01% 15,002,472
2007-12-12 2007-12-10 166.098 83,863 -729 0.01% 13,929,443
2007-12-11 2007-12-07 168.155 84,592 -1,750 0.01% 14,224,529
2007-12-10 2007-12-06 166.612 86,342 -30,045 0.01% 14,385,599
2007-12-07 2007-12-05 164.898 116,387 +25,961 0.01% 19,191,951
2007-12-06 2007-12-04 159.413 90,426 +3,501 0.01% 14,415,040
2007-12-05 2007-12-03 161.127 86,925 -1,313 0.01% 14,005,936
2007-12-04 2007-11-30 158.213 88,238 -5,980 0.01% 13,960,370
2007-12-03 2007-11-29 155.984 94,218 -64,173 0.01% 14,696,532
2007-11-30 2007-11-28 149.471 158,391 +33,837 0.02% 23,674,814
2007-11-29 2007-11-27 148.442 124,554 +16,043 0.01% 18,489,074
2007-11-28 2007-11-26 146.385 108,511 +2,334 0.01% 15,884,415
2007-11-27 2007-11-23 139.529 106,177 +146 0.01% 14,814,754
2007-11-26 2007-11-22 138.843 106,031 -2,917 0.01% 14,721,683
2007-11-23 2007-11-21 141.929 108,948 -4,813 0.01% 15,462,837
2007-11-22 2007-11-20 148.614 113,761 -2,626 0.01% 16,906,437
2007-11-21 2007-11-19 147.414 116,387 -6,271 0.01% 17,157,046
2007-11-20 2007-11-16 148.614 122,658 +1,604 0.01% 18,228,652
2007-11-19 2007-11-15 151.870 121,054 -28,440 0.01% 18,384,527
2007-11-16 2007-11-14 153.756 149,494 +14,293 0.02% 22,985,597
2007-11-15 2007-11-13 148.442 135,201 +16,335 0.01% 20,069,538
2007-11-14 2007-11-12 151.185 118,866 -4,667 0.01% 17,970,734
2007-11-13 2007-11-09 162.130 123,533 +3,208 0.01% 20,028,397
2007-11-12 2007-11-08 163.706 120,325 +33,653 0.01% 19,697,889
2007-11-09 2007-11-07 169.133 86,672 +6,426 0.01% 14,659,129
2007-11-08 2007-11-06 165.457 80,246 +1,856 0.01% 13,277,228
2007-11-07 2007-11-05 160.204 78,390 +6,711 0.01% 12,558,390
2007-11-06 2007-11-02 168.433 71,679 +2,999 0.01% 12,073,112
2007-11-05 2007-11-01 174.561 68,680 -5,284 0.01% 11,988,854
2007-11-02 2007-10-31 172.110 73,964 +14,422 0.01% 12,729,933
2007-11-01 2007-10-30 179.113 59,542 +714 0.01% 10,664,764
2007-10-31 2007-10-29 176.312 58,828 -2,570 0.01% 10,372,078
2007-10-30 2007-10-26 170.709 61,398 -4,427 0.01% 10,481,201
2007-10-29 2007-10-25 171.059 65,825 +1,000 0.01% 11,259,981
2007-10-26 2007-10-24 173.335 64,825 +9,424 0.01% 11,236,471
2007-10-25 2007-10-23 173.160 55,401 -4,427 0.01% 9,593,258
2007-10-24 2007-10-22 168.783 59,828 +3,998 0.01% 10,097,962
2007-10-23 2007-10-18 179.463 55,830 -8,852 0.01% 10,019,446
2007-10-22 2007-10-17 179.288 64,682 +1,142 0.01% 11,596,732
2007-10-18 2007-10-16 183.315 63,540 +4,997 0.01% 11,647,859
2007-10-17 2007-10-15 189.443 58,543 -1,999 0.01% 11,090,585
2007-10-16 2007-10-12 189.443 60,542 +14,422 0.01% 11,469,282
2007-10-15 2007-10-11 202.575 46,120 +26,415 0.00% 9,342,753
2007-10-12 2007-10-10 163.356 19,705 -6,996 0.00% 3,218,921
2007-10-11 2007-10-09 159.854 26,701 +4,283 0.00% 4,268,257
2007-10-10 2007-10-08 160.379 22,418 -3,998 0.00% 3,595,378
2007-10-09 2007-10-05 157.578 26,416 +4,284 0.00% 4,162,572
2007-10-08 2007-10-04 153.376 22,132 +6,711 0.00% 3,394,509
2007-10-05 2007-10-03 169.834 15,421 -143 0.00% 2,619,006
2007-10-04 2007-10-02 172.285 15,564 -714 0.00% 2,681,443
2007-10-03 2007-09-28 163.531 16,278 +2,856 0.00% 2,661,951
2007-10-02 2007-09-27 158.978 13,422 +2,999 0.00% 2,133,808
2007-09-27 2007-09-24 161.605 10,423 -143 0.00% 1,684,405
2007-09-25 2007-09-21 151.625 10,566 +3,569 0.00% 1,602,067
2007-09-24 2007-09-20 154.076 6,997 +429 0.00% 1,078,069
2007-09-21 2007-09-19 147.598 6,568 -6,854 0.00% 969,422
2007-09-20 2007-09-18 138.318 13,422 -26,558 0.00% 1,856,507
2007-09-19 2007-09-17 140.069 39,980 +2,427 0.00% 5,599,961
2007-09-18 2007-09-14 141.995 37,553 +29,129 0.00% 5,332,338
2007-09-17 2007-09-13 134.992 8,424 -28,558 0.00% 1,137,169
2007-09-14 2007-09-12 130.439 36,982 +21,418 0.00% 4,823,906
2007-09-13 2007-09-11 125.362 15,564 -23,417 0.00% 1,951,131
2007-09-12 2007-09-10 123.611 38,981 -714 0.00% 4,818,478
2007-09-11 2007-09-07 122.736 39,695 +714 0.00% 4,871,986
2007-09-07 2007-09-05 121.860 38,981 +31,128 0.00% 4,750,228
2007-09-06 2007-09-04 121.860 7,853 +285 0.00% 956,967
2007-09-04 2007-08-31 118.358 7,568 -9,709 0.00% 895,736
2007-09-03 2007-08-30 115.732 17,277 -6,854 0.00% 1,999,503
2007-08-31 2007-08-29 112.931 24,131 +6,140 0.00% 2,725,130
2007-08-30 2007-08-28 115.207 17,991 -13,993 0.00% 2,072,685
2007-08-29 2007-08-27 116.432 31,984 +7,710 0.00% 3,723,974
2007-08-28 2007-08-24 110.129 24,274 +1,000 0.00% 2,673,278
2007-08-27 2007-08-23 109.954 23,274 -429 0.00% 2,559,074
2007-08-24 2007-08-22 104.001 23,703 -20,275 0.00% 2,465,142
2007-08-23 2007-08-21 100.324 43,978 +7,567 0.00% 4,412,069
2007-08-22 2007-08-20 95.247 36,411 +16,564 0.00% 3,468,037
2007-08-21 2007-08-17 87.193 19,847 +3,712 0.00% 1,730,519
2007-08-20 2007-08-16 89.469 16,135 -5,426 0.00% 1,443,584
2007-08-17 2007-08-15 95.597 21,561 -8,853 0.00% 2,061,170
2007-08-16 2007-08-14 99.099 30,414 +572 0.00% 3,013,993
2007-08-15 2007-08-13 98.223 29,842 +16,277 0.00% 2,931,183
2007-08-14 2007-08-10 99.974 13,565 -5,140 0.00% 1,356,151
2007-08-10 2007-08-08 101.025 18,705 +5,711 0.00% 1,889,669
2007-08-09 2007-08-07 96.823 12,994 +572 0.00% 1,258,115
2007-08-08 2007-08-06 98.223 12,422 -6,711 0.00% 1,220,131
2007-08-07 2007-08-03 103.476 19,133 -286 0.00% 1,979,807
2007-08-06 2007-08-02 103.651 19,419 +5,426 0.00% 2,012,801
2007-08-03 2007-08-01 106.452 13,993 -10,995 0.00% 1,489,590
2007-08-02 2007-07-31 110.304 24,988 +2,285 0.00% 2,756,286
2007-08-01 2007-07-30 107.678 22,703 +8,567 0.00% 2,444,616
2007-07-31 2007-07-27 105.927 14,136 -11,137 0.00% 1,497,387
2007-07-30 2007-07-26 109.954 25,273 +10,138 0.00% 2,778,873
2007-07-27 2007-07-25 112.756 15,135 +428 0.00% 1,706,556
2007-07-26 2007-07-24 113.981 14,707 -4,284 0.00% 1,676,321
2007-07-25 2007-07-23 113.106 18,991 -6,282 0.00% 2,147,992
2007-07-24 2007-07-20 112.405 25,273 -4,998 0.00% 2,840,822
2007-07-23 2007-07-19 107.853 30,271 +6,854 0.00% 3,264,823
2007-07-20 2007-07-18 107.678 23,417 +6,997 0.00% 2,521,498
2007-07-19 2007-07-17 111.530 16,420 +1,570 0.00% 1,831,322
2007-07-18 2007-07-16 110.304 14,850 -3,141 0.00% 1,638,020
2007-07-17 2007-07-13 111.880 17,991 -4,284 0.00% 2,012,836
2007-07-16 2007-07-12 108.203 22,275 -999 0.00% 2,410,230
2007-07-13 2007-07-11 106.628 23,274 +3,284 0.00% 2,481,650
2007-07-12 2007-07-10 110.830 19,990 -19,990 0.00% 2,215,484
2007-07-11 2007-07-09 108.904 39,980 -9,853 0.00% 4,353,970
2007-07-10 2007-07-06 106.978 49,833 +13,994 0.01% 5,331,022
2007-07-09 2007-07-05 105.752 35,839 -21,847 0.00% 3,790,051
2007-07-06 2007-07-04 100.149 57,686 +143 0.01% 5,777,217
2007-07-05 2007-07-03 101.900 57,543 +14,707 0.01% 5,863,645
2007-07-04 2007-06-29 95.597 42,836 -3,141 0.00% 4,094,999
2007-07-03 2007-06-28 92.796 45,977 -12,851 0.00% 4,266,470
2007-06-29 2007-06-27 90.695 58,828 +29,700 0.01% 5,335,389
2007-06-28 2007-06-26 89.994 29,128 +1,999 0.00% 2,621,356
2007-06-27 2007-06-25 94.372 27,129 +13,564 0.00% 2,560,205
2007-06-26 2007-06-22 98.574 13,565 0.00% 1,337,151

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top