History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 -10,227
2021-06-30 2021-06-28 29.034 10,227 +1,289 0.00% 296,926
2021-06-17 2021-06-15 29.436 8,938 +8,938 0.00% 263,102
2020-07-06 2020-07-02 21.414 0 -596
2020-06-18 2020-06-16 20.978 596 +596 0.00% 12,503
2020-05-25 2020-05-21 26.012 0 -810
2020-05-21 2020-05-19 25.938 810 -2,159 0.00% 21,010
2020-05-11 2020-05-07 24.826 2,969 +1,080 0.00% 73,710
2020-05-07 2020-05-05 24.456 1,889 +1,079 0.00% 46,197
2020-05-05 2020-04-29 25.679 810 +810 0.00% 20,800
2020-04-20 2020-04-16 26.160 0 -810
2020-04-15 2020-04-09 26.234 810 +810 0.00% 21,250
2020-04-03 2020-04-01 26.346 0 -540
2019-10-31 2019-10-29 29.384 540 -270 0.00% 15,867
2019-10-21 2019-10-17 29.273 810 +270 0.00% 23,711
2019-06-27 2019-06-25 33.791 540 +32 0.00% 18,247
2019-04-03 2019-04-01 35.563 508 -254 0.00% 18,066
2019-04-01 2019-03-28 34.894 762 +254 0.00% 26,589
2018-12-05 2018-12-03 35.209 508 -508 0.00% 17,886
2018-12-04 2018-11-30 34.224 1,016 +508 0.00% 34,772
2018-06-28 2018-06-26 42.409 508 +29 0.00% 21,544
2018-02-13 2018-02-09 44.916 479 -1,675 0.00% 21,515
2017-12-14 2017-12-12 39.610 2,154 -957 0.00% 85,319
2017-11-13 2017-11-09 41.574 3,111 -8,616 0.00% 129,335
2017-11-01 2017-10-30 39.108 11,727 -958 0.00% 458,624
2017-10-27 2017-10-25 39.443 12,685 +479 0.00% 500,330
2017-10-13 2017-10-11 40.111 12,206 +479 0.00% 489,597
2017-09-06 2017-09-04 40.905 11,727 +9,573 0.00% 479,693
2017-09-01 2017-08-30 41.991 2,154 -23,933 0.00% 90,449
2017-08-31 2017-08-29 40.320 26,087 +23,933 0.00% 1,051,830
2017-07-21 2017-07-19 39.108 2,154 -2,393 0.00% 84,239
2017-07-20 2017-07-18 37.562 4,547 -2,394 0.00% 170,796
2017-07-13 2017-07-11 35.891 6,941 +4,787 0.00% 249,120
2017-07-03 2017-06-29 35.682 2,154 -479 0.00% 76,860
2017-06-30 2017-06-28 49.867 2,633 +479 0.00% 131,301
2017-06-29 2017-06-27 51.356 2,154 -25 0.00% 110,621
2017-06-28 2017-06-26 50.725 2,179 +396 0.00% 110,530
2017-06-22 2017-06-20 49.514 1,783 -396 0.00% 88,283
2017-06-15 2017-06-13 49.363 2,179 -397 0.00% 107,561
2017-06-12 2017-06-08 49.514 2,576 +1,387 0.00% 127,548
2017-06-08 2017-06-06 49.665 1,189 -396 0.00% 59,052
2017-06-06 2017-06-02 48.303 1,585 +1,189 0.00% 76,560
2017-05-16 2017-05-12 46.082 396 -397 0.00% 18,248
2017-05-08 2017-05-04 46.637 793 -396 0.00% 36,983
2017-05-04 2017-04-28 45.779 1,189 -396 0.00% 54,431
2017-04-19 2017-04-13 45.628 1,585 +396 0.00% 72,320
2017-04-18 2017-04-12 45.829 1,189 +793 0.00% 54,491
2016-11-30 2016-11-28 42.145 396 -397 0.00% 16,689
2016-06-23 2016-06-21 33.579 793 +22 0.00% 26,628
2015-06-11 2015-06-09 51.744 771 -385 0.00% 39,894
2015-06-08 2015-06-04 49.927 1,156 +385 0.00% 57,716
2015-06-04 2015-06-02 53.966 771 +36 0.00% 41,608
2015-05-22 2015-05-20 52.007 735 -184 0.00% 38,225
2015-01-13 2015-01-09 62.153 919 +184 0.00% 57,119
2014-07-03 2014-06-30 64.117 735 +36 0.00% 47,126
2013-12-30 2013-12-24 69.556 699 -174 0.00% 48,620
2013-12-27 2013-12-20 67.839 873 -350 0.00% 59,223
2013-12-13 2013-12-11 70.272 1,223 +175 0.00% 85,942
2013-12-11 2013-12-09 73.563 1,048 -175 0.00% 77,094
2013-12-02 2013-11-28 75.996 1,223 +350 0.00% 92,943
2013-11-29 2013-11-27 74.851 873 +174 0.00% 65,345
2013-10-04 2013-10-02 66.980 699 -349 0.00% 46,819
2013-09-19 2013-09-17 72.991 1,048 +349 0.00% 76,494
2013-08-30 2013-08-28 69.127 699 -698 0.00% 48,319
2013-08-28 2013-08-26 72.561 1,397 +349 0.00% 101,368
2013-08-13 2013-08-09 66.837 1,048 +349 0.00% 70,045
2013-07-31 2013-07-29 65.978 699 -349 0.00% 46,119
2013-07-09 2013-07-05 58.679 1,048 +349 0.00% 61,495
2013-06-27 2013-06-25 65.270 699 +39 0.00% 45,624
2013-05-14 2013-05-10 84.957 660 -331 0.00% 56,071
2013-05-07 2013-05-03 80.868 991 +331 0.00% 80,140
2013-04-29 2013-04-25 81.322 660 -331 0.00% 53,673
2013-04-25 2013-04-23 77.082 991 +331 0.00% 76,388
2013-04-15 2013-04-11 83.442 660 -165 0.00% 55,072
2013-03-28 2013-03-26 86.017 825 +165 0.00% 70,964
2013-03-06 2013-03-04 86.471 660 -9,905 0.00% 57,071
2013-01-08 2013-01-04 105.401 10,565 +9,905 0.00% 1,113,561
2012-12-27 2012-12-20 102.221 660 -496 0.00% 67,466
2012-12-12 2012-12-10 96.618 1,156 +331 0.00% 111,690
2012-09-03 2012-08-30 87.077 825 -331 0.00% 71,838
2012-08-29 2012-08-27 87.683 1,156 +331 0.00% 101,361
2012-08-17 2012-08-15 91.317 825 -331 0.00% 75,337
2012-08-07 2012-08-03 88.591 1,156 +331 0.00% 102,412
2012-07-05 2012-07-03 85.260 825 -331 0.00% 70,339
2012-06-25 2012-06-21 80.868 1,156 +331 0.00% 93,483
2012-06-13 2012-06-11 78.596 825 -331 0.00% 64,842
2012-06-11 2012-06-07 74.810 1,156 +331 0.00% 86,481
2012-05-31 2012-05-29 91.073 825 +32 0.00% 75,135
2012-05-11 2012-05-09 100.685 793 +158 0.00% 79,843
2012-02-14 2012-02-10 109.036 635 -317 0.00% 69,238
2012-02-10 2012-02-08 110.927 952 +317 0.00% 105,602
2012-02-09 2012-02-07 112.660 635 -317 0.00% 71,539
2012-02-01 2012-01-30 105.885 952 +317 0.00% 100,802
2011-12-05 2011-12-01 109.193 635 -3,173 0.00% 69,338
2011-11-18 2011-11-16 111.872 3,808 +3,173 0.00% 426,009
2011-11-16 2011-11-14 115.969 635 -3,173 0.00% 73,640
2011-11-14 2011-11-10 109.666 3,808 +3,173 0.00% 417,609
2011-11-08 2011-11-04 115.339 635 -3,173 0.00% 73,240
2011-11-07 2011-11-03 109.824 3,808 +3,173 0.00% 418,209
2011-10-26 2011-10-24 107.303 635 -158 0.00% 68,137
2011-10-24 2011-10-20 103.836 793 +158 0.00% 82,342
2011-10-06 2011-10-03 90.916 635 -158 0.00% 57,732
2011-10-04 2011-09-30 97.849 793 +158 0.00% 77,594
2011-09-27 2011-09-23 100.055 635 -158 0.00% 63,535
2011-09-26 2011-09-22 100.527 793 +158 0.00% 79,718
2011-09-20 2011-09-16 107.775 635 -317 0.00% 68,437
2011-09-19 2011-09-15 106.830 952 +317 0.00% 101,702
2011-08-31 2011-08-29 110.612 635 -158 0.00% 70,238
2011-08-24 2011-08-22 98.637 793 +158 0.00% 78,219
2011-08-16 2011-08-12 105.097 635 -158 0.00% 66,736
2011-08-11 2011-08-09 104.624 793 +158 0.00% 82,967
2011-07-29 2011-07-27 126.526 635 -6,346 0.00% 80,344
2011-07-05 2011-06-30 116.914 6,981 -3,173 0.00% 816,178
2011-04-21 2011-04-19 114.701 10,154 +250 0.00% 1,164,672
2011-03-16 2011-03-14 110.985 9,904 -1,548 0.00% 1,099,197
2010-12-16 2010-12-14 102.585 11,452 -928 0.00% 1,174,798
2010-12-14 2010-12-10 97.900 12,380 +928 0.00% 1,211,996
2010-12-07 2010-12-03 99.030 11,452 +1,548 0.00% 1,134,096
2010-10-18 2010-10-14 116.155 9,904 -12,380 0.00% 1,150,397
2010-09-15 2010-09-13 98.707 22,284 -155 0.00% 2,199,594
2010-09-06 2010-09-02 95.638 22,439 -309 0.00% 2,146,018
2010-08-13 2010-08-11 94.022 22,748 +309 0.00% 2,138,820
2010-08-02 2010-07-29 98.384 22,439 -309 0.00% 2,207,643
2010-07-23 2010-07-21 95.799 22,748 -310 0.00% 2,179,245
2010-07-20 2010-07-16 91.438 23,058 +310 0.00% 2,108,367
2010-07-15 2010-07-13 93.699 22,748 -310 0.00% 2,131,470
2010-07-02 2010-06-29 92.084 23,058 +310 0.00% 2,123,267
2010-06-24 2010-06-22 103.715 22,748 -155 0.00% 2,359,317
2010-06-02 2010-05-31 101.454 22,903 -310 0.00% 2,323,593
2010-05-28 2010-05-26 96.284 23,213 +310 0.00% 2,235,042
2010-05-25 2010-05-20 96.769 22,903 +155 0.00% 2,216,294
2010-05-17 2010-05-13 104.597 22,748 +437 0.00% 2,379,364
2010-04-15 2010-04-13 118.433 22,311 -6,071 0.00% 2,642,360
2010-04-13 2010-04-09 121.069 28,382 -12,142 0.00% 3,436,168
2010-03-31 2010-03-29 111.021 40,524 -303 0.00% 4,499,002
2010-03-18 2010-03-16 106.903 40,827 +303 0.00% 4,364,517
2010-01-27 2010-01-25 114.809 40,524 -151 0.00% 4,652,529
2010-01-25 2010-01-21 116.456 40,675 +30,354 0.00% 4,736,865
2010-01-20 2010-01-18 121.069 10,321 +456 0.00% 1,249,548
2010-01-11 2010-01-07 133.258 9,865 +9,106 0.00% 1,314,588
2010-01-08 2010-01-06 133.422 759 -152 0.00% 101,268
2009-12-29 2009-12-24 124.033 911 -303 0.00% 112,995
2009-12-28 2009-12-22 121.398 1,214 +303 0.00% 147,377
2009-11-27 2009-11-25 129.140 911 -151 0.00% 117,646
2009-10-02 2009-09-29 112.503 1,062 -3,036 0.00% 119,478
2009-09-29 2009-09-25 113.491 4,098 +3,036 0.00% 465,088
2009-09-24 2009-09-22 114.150 1,062 -3,036 0.00% 121,228
2009-09-23 2009-09-21 114.974 4,098 +3,036 0.00% 471,163
2009-08-20 2009-08-18 102.126 1,062 -152 0.00% 108,458
2009-08-06 2009-08-04 109.373 1,214 +303 0.00% 132,779
2009-07-21 2009-07-17 93.396 911 -151 0.00% 85,084
2009-07-16 2009-07-14 87.136 1,062 -152 0.00% 92,539
2009-07-15 2009-07-13 83.348 1,214 +152 0.00% 101,184
2009-07-13 2009-07-09 88.125 1,062 +151 0.00% 93,588
2009-06-29 2009-06-25 86.478 911 -303 0.00% 78,781
2009-06-23 2009-06-19 82.854 1,214 -3,036 0.00% 100,584
2009-06-22 2009-06-18 82.854 4,250 +3,036 0.00% 352,128
2009-06-19 2009-06-17 83.677 1,214 +303 0.00% 101,584
2009-05-21 2009-05-19 82.195 911 -3,339 0.00% 74,879
2009-05-13 2009-05-11 80.053 4,250 +3,036 0.00% 340,227
2009-05-08 2009-05-06 81.536 1,214 +303 0.00% 98,985
2009-05-04 2009-04-29 70.884 911 +22 0.00% 64,576
2009-04-07 2009-04-03 65.956 889 -148 0.00% 58,635
2009-04-02 2009-03-31 58.935 1,037 +148 0.00% 61,116
2009-03-25 2009-03-23 61.906 889 -296 0.00% 55,034
2009-03-24 2009-03-20 57.248 1,185 -148 0.00% 67,838
2009-03-19 2009-03-17 54.412 1,333 -296 0.00% 72,531
2009-03-17 2009-03-13 52.522 1,629 -297 0.00% 85,558
2009-03-16 2009-03-12 49.619 1,926 +297 0.00% 95,566
2009-03-13 2009-03-11 50.767 1,629 -297 0.00% 82,699
2009-03-12 2009-03-10 49.146 1,926 -148 0.00% 94,656
2009-03-06 2009-03-04 49.484 2,074 +741 0.00% 102,630
2009-03-05 2009-03-03 46.919 1,333 +148 0.00% 62,543
2009-03-04 2009-03-02 48.134 1,185 +296 0.00% 57,039
2009-03-03 2009-02-27 51.982 889 -148 0.00% 46,212
2009-03-02 2009-02-26 54.142 1,037 +148 0.00% 56,145
2009-02-25 2009-02-23 57.180 889 -148 0.00% 50,833
2009-02-24 2009-02-20 55.492 1,037 +148 0.00% 57,546
2009-02-23 2009-02-19 56.977 889 -148 0.00% 50,653
2009-02-18 2009-02-16 58.733 1,037 +148 0.00% 60,906
2009-02-11 2009-02-09 63.121 889 -296 0.00% 56,114
2009-02-10 2009-02-06 61.703 1,185 +148 0.00% 73,118
2009-01-23 2009-01-21 49.957 1,037 -148 0.00% 51,805
2009-01-21 2009-01-19 53.670 1,185 +148 0.00% 63,598
2009-01-08 2009-01-06 62.176 1,037 +148 0.00% 64,476
2008-12-19 2008-12-17 60.083 889 -2,962 0.00% 53,414
2008-12-18 2008-12-16 56.842 3,851 +2,962 0.00% 218,900
2008-12-15 2008-12-11 60.893 889 -148 0.00% 54,134
2008-12-12 2008-12-10 62.986 1,037 +148 0.00% 65,316
2008-12-11 2008-12-09 60.083 889 -148 0.00% 53,414
2008-12-05 2008-12-03 47.661 1,037 -2,962 0.00% 49,425
2008-12-03 2008-12-01 48.201 3,999 +2,962 0.00% 192,757
2008-11-24 2008-11-20 36.320 1,037 -148 0.00% 37,664
2008-11-21 2008-11-19 39.358 1,185 -2,963 0.00% 46,639
2008-11-20 2008-11-18 40.843 4,148 +3,259 0.00% 169,416
2008-11-19 2008-11-17 43.881 889 -3,110 0.00% 39,010
2008-11-18 2008-11-14 44.421 3,999 +2,962 0.00% 177,639
2008-11-14 2008-11-12 48.269 1,037 -2,962 0.00% 50,055
2008-11-13 2008-11-11 49.281 3,999 +3,110 0.00% 197,077
2008-11-12 2008-11-10 51.982 889 -148 0.00% 46,212
2008-11-10 2008-11-06 45.231 1,037 +148 0.00% 46,904
2008-11-07 2008-11-05 51.509 889 -5,925 0.00% 45,792
2008-11-06 2008-11-04 49.754 6,814 +5,925 0.00% 339,024
2008-11-05 2008-11-03 49.619 889 -148 0.00% 44,111
2008-11-04 2008-10-31 47.256 1,037 +148 0.00% 49,005
2008-10-30 2008-10-28 33.754 889 -444 0.00% 30,008
2008-10-29 2008-10-27 28.387 1,333 +444 0.00% 37,841
2008-10-27 2008-10-23 44.556 889 -296 0.00% 39,610
2008-10-16 2008-10-14 57.450 1,185 -444 0.00% 68,078
2008-10-15 2008-10-13 51.307 1,629 +148 0.00% 83,579
2008-10-08 2008-10-03 61.771 1,481 +296 0.00% 91,482
2008-10-02 2008-09-29 60.758 1,185 -148 0.00% 71,998
2008-09-30 2008-09-26 68.859 1,333 +148 0.00% 91,789
2008-09-29 2008-09-25 71.391 1,185 -148 0.00% 84,598
2008-09-25 2008-09-23 74.260 1,333 +148 0.00% 98,988
2008-09-24 2008-09-22 77.635 1,185 -1,481 0.00% 91,998
2008-09-23 2008-09-19 76.960 2,666 -148 0.00% 205,176
2008-09-22 2008-09-18 59.205 2,814 +148 0.00% 166,604
2008-09-19 2008-09-17 60.893 2,666 -593 0.00% 162,341
2008-09-17 2008-09-12 73.753 3,259 -148 0.00% 240,363
2008-09-16 2008-09-11 74.260 3,407 +1,629 0.00% 253,003
2008-09-10 2008-09-08 87.762 1,778 -148 0.00% 156,040
2008-09-09 2008-09-05 83.036 1,926 +148 0.00% 159,927
2008-08-27 2008-08-25 85.905 1,778 -296 0.00% 152,739
2008-08-26 2008-08-21 81.517 2,074 -148 0.00% 169,066
2008-08-25 2008-08-20 82.192 2,222 +148 0.00% 182,631
2008-08-13 2008-08-11 80.842 2,074 -148 0.00% 167,666
2008-08-12 2008-08-08 84.049 2,222 +444 0.00% 186,756
2008-08-01 2008-07-30 97.044 1,778 -148 0.00% 172,544
2008-07-30 2008-07-28 98.901 1,926 +148 0.00% 190,482
2008-07-15 2008-07-11 105.314 1,778 -148 0.00% 187,248
2008-07-14 2008-07-10 101.601 1,926 +148 0.00% 195,683
2008-07-08 2008-07-04 95.525 1,778 -148 0.00% 169,844
2008-07-04 2008-07-02 101.263 1,926 +148 0.00% 195,033
2008-06-24 2008-06-20 104.976 1,778 -148 0.00% 186,648
2008-06-20 2008-06-18 112.740 1,926 +148 0.00% 217,137
2008-06-12 2008-06-10 109.364 1,778 -148 0.00% 194,450
2008-06-06 2008-06-04 114.428 1,926 +148 0.00% 220,387
2008-06-02 2008-05-29 118.816 1,778 -148 0.00% 211,254
2008-05-29 2008-05-27 115.947 1,926 +148 0.00% 223,313
2008-05-27 2008-05-23 120.841 1,778 -148 0.00% 214,855
2008-05-23 2008-05-21 122.697 1,926 +148 0.00% 236,315
2008-05-22 2008-05-20 120.672 1,778 -148 0.00% 214,555
2008-05-20 2008-05-16 114.765 1,926 +148 0.00% 221,038
2008-05-14 2008-05-09 111.727 1,778 -148 0.00% 198,651
2008-04-17 2008-04-15 114.765 1,926 -148 0.00% 221,038
2008-04-15 2008-04-11 123.416 2,074 +148 0.00% 255,965
2008-04-14 2008-04-10 119.302 1,926 +30 0.00% 229,776
2008-04-11 2008-04-09 117.417 1,896 +146 0.00% 222,622
2008-04-10 2008-04-08 118.788 1,750 -146 0.00% 207,879
2008-04-01 2008-03-28 112.617 1,896 -146 0.00% 213,522
2008-03-31 2008-03-27 103.361 2,042 +146 0.00% 211,063
2008-03-27 2008-03-25 106.104 1,896 -146 0.00% 201,172
2008-03-26 2008-03-20 101.304 2,042 +146 0.00% 206,863
2008-03-25 2008-03-19 107.818 1,896 -146 0.00% 204,422
2008-03-19 2008-03-17 112.960 2,042 +146 0.00% 230,664
2008-03-18 2008-03-14 123.930 1,896 -146 0.00% 234,972
2008-03-12 2008-03-10 125.816 2,042 +146 0.00% 256,916
2008-03-10 2008-03-06 129.930 1,896 -292 0.00% 246,347
2008-03-07 2008-03-05 128.216 2,188 +146 0.00% 280,536
2008-03-06 2008-03-04 131.644 2,042 +146 0.00% 268,817
2008-03-03 2008-02-28 140.729 1,896 -146 0.00% 266,822
2008-02-29 2008-02-27 140.214 2,042 +292 0.00% 286,318
2008-02-28 2008-02-26 135.586 1,750 -729 0.00% 237,276
2008-02-27 2008-02-25 135.758 2,479 +291 0.00% 336,544
2008-01-29 2008-01-25 143.300 2,188 -291 0.00% 313,540
2008-01-21 2008-01-17 155.470 2,479 -292 0.00% 385,410
2008-01-07 2008-01-03 155.984 2,771 +292 0.00% 432,233
2007-12-17 2007-12-13 159.413 2,479 -438 0.00% 395,184
2007-12-13 2007-12-11 169.183 2,917 -146 0.00% 493,507
2007-12-11 2007-12-07 168.155 3,063 -1,458 0.00% 515,057
2007-12-10 2007-12-06 166.612 4,521 -292 0.00% 753,252
2007-12-07 2007-12-05 164.898 4,813 -292 0.00% 793,653
2007-12-06 2007-12-04 159.413 5,105 +146 0.00% 813,801
2007-12-05 2007-12-03 161.127 4,959 -146 0.00% 799,027
2007-12-04 2007-11-30 158.213 5,105 +146 0.00% 807,676
2007-11-30 2007-11-28 149.471 4,959 -292 0.00% 741,225
2007-11-29 2007-11-27 148.442 5,251 +292 0.00% 779,470
2007-11-26 2007-11-22 138.843 4,959 -146 0.00% 688,523
2007-11-14 2007-11-12 151.185 5,105 +146 0.00% 771,798
2007-11-12 2007-11-08 163.706 4,959 +104 0.00% 811,817
2007-11-09 2007-11-07 169.133 4,855 -285 0.00% 821,143
2007-11-08 2007-11-06 165.457 5,140 +285 0.00% 850,447
2007-11-07 2007-11-05 160.204 4,855 +1,571 0.00% 777,790
2007-11-05 2007-11-01 174.561 3,284 -286 0.00% 573,259
2007-11-02 2007-10-31 172.110 3,570 +857 0.00% 614,432
2007-11-01 2007-10-30 179.113 2,713 -143 0.00% 485,934
2007-10-31 2007-10-29 176.312 2,856 +286 0.00% 503,547
2007-10-29 2007-10-25 171.059 2,570 +285 0.00% 439,622
2007-10-25 2007-10-23 173.160 2,285 +286 0.00% 395,671
2007-10-24 2007-10-22 168.783 1,999 -143 0.00% 337,398
2007-10-23 2007-10-18 179.463 2,142 -143 0.00% 384,411
2007-10-18 2007-10-16 183.315 2,285 -142 0.00% 418,876
2007-10-16 2007-10-12 189.443 2,427 +142 0.00% 459,779
2007-10-15 2007-10-11 202.575 2,285 +1,571 0.00% 462,884
2007-10-09 2007-10-05 157.578 714 +714 0.00% 112,510
2007-09-28 2007-09-25 160.379 0 -571
2007-09-18 2007-09-14 141.995 571 +571 0.00% 81,079
2007-06-26 2007-06-22 98.574 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top