History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 364,500 +0 0.01% 14,419,620
2025-10-13 2025-10-09 38.840 364,500 +0 0.01% 14,157,180
2025-10-10 2025-10-08 37.820 364,500 -10,000 0.01% 13,785,390
2025-10-09 2025-10-06 37.880 374,500 +10,000 0.01% 14,186,060
2025-10-06 2025-10-02 37.740 364,500 +5,000 0.01% 13,756,230
2025-10-02 2025-09-29 37.200 359,500 -5,000 0.01% 13,373,400
2025-09-23 2025-09-19 38.460 364,500 -5,500 0.01% 14,018,670
2025-09-22 2025-09-18 37.920 370,000 -10,000 0.01% 14,030,400
2025-09-19 2025-09-17 38.660 380,000 -2,500 0.01% 14,690,800
2025-09-17 2025-09-15 38.000 382,500 -5,000 0.01% 14,535,000
2025-09-16 2025-09-12 37.120 387,500 -6,500 0.01% 14,384,000
2025-09-15 2025-09-11 37.760 394,000 -5,500 0.01% 14,877,440
2025-09-10 2025-09-08 36.840 399,500 +2,000 0.01% 14,717,580
2025-09-09 2025-09-05 36.240 397,500 +500 0.01% 14,405,400
2025-09-03 2025-09-01 35.700 397,000 -1,000 0.01% 14,172,900
2025-09-01 2025-08-28 34.520 398,000 -3,000 0.01% 13,738,960
2025-08-29 2025-08-27 34.880 401,000 -8,000 0.01% 13,986,880
2025-08-28 2025-08-26 35.340 409,000 +4,500 0.01% 14,454,060
2025-08-27 2025-08-25 35.920 404,500 +2,000 0.01% 14,529,640
2025-08-26 2025-08-22 35.460 402,500 +1,500 0.01% 14,272,650
2025-08-25 2025-08-21 35.720 401,000 -1,000 0.01% 14,323,720
2025-08-22 2025-08-20 35.860 402,000 +5,000 0.01% 14,415,720
2025-08-21 2025-08-19 36.000 397,000 +1,000 0.01% 14,292,000
2025-08-20 2025-08-18 35.940 396,000 +1,000 0.01% 14,232,240
2025-08-18 2025-08-14 37.460 395,000 -7,000 0.01% 14,796,700
2025-08-15 2025-08-13 38.040 402,000 +6,000 0.01% 15,292,080
2025-08-14 2025-08-12 37.740 396,000 -2,000 0.01% 14,945,040
2025-08-12 2025-08-08 36.760 398,000 -5,000 0.01% 14,630,480
2025-08-11 2025-08-07 36.760 403,000 -11,000 0.01% 14,814,280
2025-08-07 2025-08-05 35.480 414,000 +1,000 0.01% 14,688,720
2025-08-06 2025-08-04 34.960 413,000 +1,000 0.01% 14,438,480
2025-08-05 2025-08-01 33.500 412,000 -500 0.01% 13,802,000
2025-08-04 2025-07-31 34.050 412,500 -500 0.01% 14,045,625
2025-07-31 2025-07-29 34.450 413,000 -2,500 0.01% 14,227,850
2025-07-29 2025-07-25 35.150 415,500 -1,500 0.01% 14,604,825
2025-07-28 2025-07-24 35.300 417,000 +2,500 0.01% 14,720,100
2025-07-25 2025-07-23 34.900 414,500 -1,500 0.01% 14,466,050
2025-07-24 2025-07-22 34.900 416,000 -6,500 0.01% 14,518,400
2025-07-23 2025-07-21 33.300 422,500 -1,500 0.01% 14,069,250
2025-07-22 2025-07-18 32.350 424,000 -2,000 0.01% 13,716,400
2025-07-16 2025-07-14 32.600 426,000 -1,000 0.01% 13,887,600
2025-07-15 2025-07-11 31.000 427,000 +10,000 0.01% 13,237,000
2025-07-08 2025-07-04 31.050 417,000 -1,500 0.01% 12,947,850
2025-07-03 2025-06-30 30.450 418,500 +2,500 0.01% 12,743,325
2025-06-30 2025-06-26 30.400 416,000 +5,500 0.01% 12,646,400
2025-06-27 2025-06-25 36.837 410,500 +2,500 0.01% 15,121,765
2025-06-26 2025-06-24 36.837 408,000 +33,389 0.01% 15,029,672
2025-06-25 2025-06-23 37.376 374,611 +1,857 0.01% 14,001,457
2025-06-24 2025-06-20 36.999 372,754 -928 0.01% 13,791,525
2025-06-23 2025-06-19 36.407 373,682 +5,570 0.01% 13,604,485
2025-06-19 2025-06-17 37.807 368,112 -464 0.01% 13,917,150
2025-06-17 2025-06-13 37.268 368,576 +5,106 0.01% 13,736,193
2025-06-13 2025-06-11 37.268 363,470 -464 0.01% 13,545,901
2025-06-12 2025-06-10 36.676 363,934 +9,748 0.01% 13,347,594
2025-06-11 2025-06-09 36.191 354,186 +464 0.01% 12,818,402
2025-06-10 2025-06-06 36.407 353,722 -9,284 0.01% 12,877,810
2025-06-04 2025-06-02 34.845 363,006 -18,568 0.01% 12,648,858
2025-06-03 2025-05-30 35.706 381,574 -18,568 0.01% 13,624,656
2025-05-29 2025-05-27 35.814 400,142 -1,393 0.01% 14,330,753
2025-05-27 2025-05-23 35.545 401,535 -2,321 0.01% 14,272,517
2025-05-26 2025-05-22 35.114 403,856 -3,713 0.01% 14,181,017
2025-05-23 2025-05-21 35.814 407,569 +1,392 0.01% 14,596,745
2025-05-22 2025-05-20 35.276 406,177 +1,857 0.01% 14,328,141
2025-05-16 2025-05-14 34.791 404,320 +929 0.01% 14,066,659
2025-05-14 2025-05-12 33.983 403,391 +928 0.01% 13,708,464
2025-05-13 2025-05-09 32.852 402,463 +1,393 0.01% 13,221,753
2025-05-12 2025-05-08 32.529 401,070 -465 0.01% 13,046,390
2025-05-09 2025-05-07 32.206 401,535 +465 0.01% 12,931,766
2025-05-08 2025-05-06 31.721 401,070 +928 0.01% 12,722,390
2025-04-29 2025-04-25 33.175 400,142 -928 0.01% 13,274,803
2025-04-16 2025-04-14 33.391 401,070 -2,321 0.01% 13,391,989
2025-04-15 2025-04-11 33.121 403,391 -465 0.01% 13,360,864
2025-04-14 2025-04-10 32.691 403,856 +9,749 0.01% 13,202,265
2025-04-11 2025-04-09 33.283 394,107 -464 0.01% 13,117,040
2025-04-10 2025-04-08 33.283 394,571 -2,786 0.01% 13,132,484
2025-04-08 2025-04-03 35.114 397,357 -928 0.01% 13,952,810
2025-04-02 2025-03-31 33.983 398,285 +1,857 0.01% 13,534,946
2025-03-27 2025-03-25 34.575 396,428 -929 0.01% 13,706,690
2025-03-26 2025-03-24 34.791 397,357 -928 0.01% 13,824,410
2025-03-25 2025-03-21 33.768 398,285 -3,714 0.01% 13,449,146
2025-03-17 2025-03-13 34.198 401,999 -1,857 0.01% 13,747,760
2025-03-13 2025-03-11 33.606 403,856 +8,820 0.01% 13,572,016
2025-03-10 2025-03-06 32.798 395,036 +9,284 0.01% 12,956,485
2025-03-07 2025-03-05 32.798 385,752 -464 0.01% 12,651,986
2025-03-06 2025-03-04 32.260 386,216 -3,249 0.01% 12,459,205
2025-03-05 2025-03-03 32.314 389,465 +464 0.01% 12,584,991
2025-03-03 2025-02-27 31.560 389,001 +23,210 0.01% 12,276,698
2025-02-28 2025-02-26 31.829 365,791 -179,646 0.01% 11,642,701
2025-02-27 2025-02-25 31.829 545,437 +464 0.02% 17,360,623
2025-02-26 2025-02-24 31.506 544,973 +929 0.02% 17,169,754
2025-02-24 2025-02-20 31.560 544,044 +928 0.02% 17,169,786
2025-02-21 2025-02-19 32.044 543,116 +9,748 0.02% 17,403,748
2025-02-12 2025-02-10 33.283 533,368 +464 0.02% 17,752,056
2025-02-11 2025-02-07 33.498 532,904 -3,713 0.02% 17,851,413
2025-02-10 2025-02-06 34.252 536,617 +928 0.02% 18,380,392
2025-02-07 2025-02-05 33.822 535,689 -1,857 0.02% 18,117,806
2025-02-04 2025-01-28 33.768 537,546 +1,857 0.02% 18,151,662
2025-01-27 2025-01-23 33.014 535,689 -18,568 0.02% 17,685,056
2025-01-24 2025-01-22 33.014 554,257 -2,321 0.02% 18,298,053
2025-01-23 2025-01-21 33.014 556,578 +20,425 0.02% 18,374,678
2025-01-21 2025-01-17 33.552 536,153 +2,785 0.02% 17,989,124
2025-01-20 2025-01-16 33.552 533,368 +3,250 0.02% 17,895,681
2025-01-17 2025-01-15 33.121 530,118 -1,393 0.02% 17,558,237
2025-01-16 2025-01-14 33.229 531,511 +4,178 0.02% 17,661,625
2025-01-08 2025-01-06 35.437 527,333 +1,857 0.02% 18,687,193
2025-01-06 2025-01-02 35.060 525,476 -2,786 0.02% 18,423,286
2025-01-03 2024-12-31 36.191 528,262 +465 0.02% 19,118,415
2024-12-30 2024-12-24 35.006 527,797 +2,321 0.02% 18,476,236
2024-12-09 2024-12-05 36.299 525,476 +198,678 0.02% 19,074,186
2024-12-06 2024-12-04 36.676 326,798 +464 0.01% 11,985,599
2024-11-12 2024-11-08 36.083 326,334 -4,642 0.01% 11,775,256
2024-11-08 2024-11-06 36.299 330,976 +4,642 0.01% 12,014,055
2024-11-07 2024-11-05 36.945 326,334 -1,857 0.01% 12,056,456
2024-11-05 2024-11-01 36.945 328,191 +465 0.01% 12,125,063
2024-10-29 2024-10-25 36.191 327,726 +2,785 0.01% 11,860,784
2024-10-28 2024-10-24 36.622 324,941 +928 0.01% 11,899,992
2024-10-07 2024-10-03 38.130 324,013 +2,785 0.01% 12,354,607
2024-09-27 2024-09-25 37.538 321,228 -4,642 0.01% 12,058,114
2024-09-26 2024-09-24 36.730 325,870 -928 0.01% 11,969,114
2024-09-23 2024-09-19 33.552 326,798 -464 0.01% 10,964,799
2024-09-20 2024-09-17 32.960 327,262 -1,857 0.01% 10,786,492
2024-09-13 2024-09-11 31.990 329,119 +2,785 0.01% 10,528,649
2024-09-11 2024-09-09 32.421 326,334 +464 0.01% 10,580,155
2024-09-03 2024-08-30 36.299 325,870 -1,856 0.01% 11,828,713
2024-08-30 2024-08-28 36.891 327,726 +928 0.01% 12,090,234
2024-08-29 2024-08-27 37.107 326,798 +928 0.01% 12,126,399
2024-08-27 2024-08-23 36.030 325,870 +929 0.01% 11,740,963
2024-08-22 2024-08-20 35.760 324,941 +464 0.01% 11,619,992
2024-08-21 2024-08-19 36.083 324,477 +464 0.01% 11,708,249
2024-08-02 2024-07-31 35.060 324,013 -928 0.01% 11,359,956
2024-07-31 2024-07-29 35.437 324,941 +464 0.01% 11,514,992
2024-07-25 2024-07-23 35.706 324,477 +464 0.01% 11,585,924
2024-07-19 2024-07-17 36.299 324,013 -928 0.01% 11,761,306
2024-07-17 2024-07-15 37.861 324,941 +464 0.01% 12,302,491
2024-07-16 2024-07-12 36.891 324,477 +464 0.01% 11,970,374
2024-07-12 2024-07-10 37.214 324,013 -1,857 0.01% 12,057,957
2024-07-08 2024-07-04 40.607 325,870 -928 0.01% 13,232,715
2024-07-05 2024-07-03 40.123 326,798 +1,393 0.01% 13,111,999
2024-07-02 2024-06-27 37.861 325,405 -929 0.01% 12,320,059
2024-06-28 2024-06-26 45.624 326,334 +1,857 0.01% 14,888,761
2024-06-27 2024-06-25 45.394 324,477 +29,496 0.01% 14,729,457
2024-06-26 2024-06-24 45.452 294,981 +2,611 0.01% 13,407,452
2024-06-24 2024-06-20 46.314 292,370 -436 0.01% 13,540,777
2024-06-20 2024-06-18 44.705 292,806 +436 0.01% 13,089,869
2024-06-18 2024-06-14 45.509 292,370 -436 0.01% 13,305,577
2024-06-14 2024-06-12 45.509 292,806 -1,305 0.01% 13,325,420
2024-06-11 2024-06-06 45.107 294,111 +435 0.01% 13,266,509
2024-06-07 2024-06-05 43.728 293,676 +435 0.01% 12,841,887
2024-06-06 2024-06-04 43.268 293,241 +435 0.01% 12,688,065
2024-06-05 2024-06-03 43.786 292,806 +436 0.01% 12,820,669
2024-06-04 2024-05-31 43.613 292,370 -871 0.01% 12,751,178
2024-05-31 2024-05-29 43.900 293,241 -3,480 0.01% 12,873,416
2024-05-30 2024-05-28 43.268 296,721 -1,305 0.01% 12,838,639
2024-05-29 2024-05-27 42.349 298,026 +1,740 0.01% 12,621,105
2024-05-24 2024-05-22 41.889 296,286 +435 0.01% 12,411,218
2024-05-17 2024-05-14 40.855 295,851 -870 0.01% 12,086,996
2024-05-16 2024-05-13 41.545 296,721 -870 0.01% 12,327,140
2024-05-14 2024-05-10 41.947 297,591 -435 0.01% 12,482,983
2024-05-13 2024-05-09 39.533 298,026 +435 0.01% 11,781,981
2024-05-10 2024-05-08 39.591 297,591 -4,351 0.01% 11,781,884
2024-05-09 2024-05-07 38.959 301,942 +870 0.01% 11,763,294
2024-05-08 2024-05-06 38.557 301,072 -6,961 0.01% 11,608,300
2024-05-07 2024-05-03 38.154 308,033 +870 0.01% 11,752,792
2024-05-06 2024-05-02 37.465 307,163 +435 0.01% 11,507,798
2024-05-02 2024-04-29 36.948 306,728 +870 0.01% 11,332,876
2024-04-29 2024-04-25 36.890 305,858 -8,701 0.01% 11,283,157
2024-04-26 2024-04-24 36.430 314,559 +9,571 0.01% 11,459,538
2024-04-25 2024-04-23 36.258 304,988 -2,610 0.01% 11,058,287
2024-04-23 2024-04-19 37.752 307,598 -1,740 0.01% 11,612,470
2024-04-22 2024-04-18 37.580 309,338 -436 0.01% 11,624,834
2024-04-15 2024-04-11 37.810 309,774 -12,182 0.01% 11,712,419
2024-04-12 2024-04-10 37.465 321,956 -2,175 0.01% 12,062,015
2024-04-10 2024-04-08 36.660 324,131 +8,266 0.01% 11,882,751
2024-04-03 2024-03-28 35.339 315,865 -2,175 0.01% 11,162,266
2024-03-22 2024-03-20 34.017 318,040 +435 0.01% 10,818,802
2024-03-20 2024-03-18 33.902 317,605 +435 0.01% 10,767,505
2024-03-19 2024-03-15 34.534 317,170 +870 0.01% 10,953,233
2024-03-15 2024-03-13 35.109 316,300 +435 0.01% 11,104,938
2024-03-14 2024-03-12 34.764 315,865 -9,136 0.01% 10,980,766
2024-03-13 2024-03-11 34.362 325,001 +8,701 0.01% 11,167,646
2024-03-12 2024-03-08 35.798 316,300 +435 0.01% 11,323,038
2024-03-07 2024-03-05 35.396 315,865 +871 0.01% 11,180,416
2024-03-05 2024-03-01 35.109 314,994 +1,305 0.01% 11,059,086
2024-03-04 2024-02-29 34.764 313,689 -870 0.01% 10,905,119
2024-03-01 2024-02-28 35.913 314,559 -1,741 0.01% 11,296,863
2024-02-26 2024-02-22 37.120 316,300 -25,234 0.01% 11,741,064
2024-02-21 2024-02-19 35.798 341,534 +17,403 0.01% 12,226,376
2024-02-14 2024-02-07 35.051 324,131 -870 0.01% 11,361,251
2024-01-29 2024-01-25 33.960 325,001 +3,045 0.01% 11,036,921
2024-01-19 2024-01-17 31.949 321,956 -435 0.01% 10,286,013
2024-01-11 2024-01-09 32.753 322,391 -435 0.01% 10,559,261
2024-01-09 2024-01-05 32.293 322,826 -870 0.01% 10,425,108
2024-01-08 2024-01-04 32.408 323,696 -13,052 0.01% 10,490,403
2024-01-03 2023-12-29 30.742 336,748 -4,786 0.01% 10,352,245
2023-12-28 2023-12-22 29.822 341,534 -9,572 0.01% 10,185,375
2023-12-07 2023-12-05 28.846 351,106 +1,741 0.01% 10,127,860
2023-12-04 2023-11-30 29.363 349,365 +1,740 0.01% 10,258,315
2023-11-22 2023-11-20 29.133 347,625 -1,740 0.01% 10,127,324
2023-11-20 2023-11-16 28.961 349,365 +870 0.01% 10,117,790
2023-11-17 2023-11-15 28.558 348,495 -9,137 0.01% 9,952,420
2023-11-16 2023-11-14 27.811 357,632 +8,702 0.01% 9,946,207
2023-11-06 2023-11-02 27.811 348,930 -16,533 0.01% 9,704,193
2023-11-03 2023-11-01 27.639 365,463 +435 0.01% 10,100,997
2023-11-02 2023-10-31 27.581 365,028 +435 0.01% 10,067,999
2023-11-01 2023-10-30 27.639 364,593 +8,702 0.01% 10,076,951
2023-10-19 2023-10-17 28.443 355,891 -3,481 0.01% 10,122,737
2023-10-13 2023-10-11 28.386 359,372 +1,740 0.01% 10,201,098
2023-10-12 2023-10-10 28.501 357,632 +435 0.01% 10,192,807
2023-10-10 2023-10-06 28.156 357,197 -4,350 0.01% 10,057,259
2023-10-06 2023-10-04 27.926 361,547 +4,350 0.01% 10,096,638
2023-09-27 2023-09-25 28.731 357,197 -5,221 0.01% 10,262,509
2023-09-12 2023-09-07 27.179 362,418 -435 0.01% 9,850,236
2023-09-06 2023-09-04 27.179 362,853 -9,136 0.01% 9,862,059
2023-09-05 2023-08-31 26.260 371,989 -1,741 0.01% 9,768,369
2023-08-30 2023-08-28 25.915 373,730 -870 0.01% 9,685,237
2023-08-24 2023-08-22 25.226 374,600 +5,221 0.01% 9,449,483
2023-08-22 2023-08-18 25.111 369,379 +1,741 0.01% 9,275,330
2023-08-18 2023-08-16 25.226 367,638 -1,741 0.01% 9,273,863
2023-08-15 2023-08-11 25.858 369,379 -435 0.01% 9,551,255
2023-08-14 2023-08-10 26.317 369,814 -1,740 0.01% 9,732,503
2023-08-10 2023-08-08 25.858 371,554 +2,610 0.01% 9,607,496
2023-08-03 2023-08-01 26.834 368,944 +9,137 0.01% 9,900,408
2023-08-02 2023-07-31 26.777 359,807 +870 0.01% 9,634,546
2023-07-27 2023-07-25 26.777 358,937 -870 0.01% 9,611,250
2023-07-26 2023-07-24 26.145 359,807 +870 0.01% 9,407,121
2023-07-21 2023-07-19 26.605 358,937 -6,961 0.01% 9,549,375
2023-07-20 2023-07-18 26.662 365,898 +435 0.01% 9,755,595
2023-07-18 2023-07-13 27.581 365,463 -870 0.01% 10,079,997
2023-07-11 2023-07-07 27.007 366,333 +8,701 0.01% 9,893,493
2023-07-04 2023-06-30 27.524 357,632 -435 0.01% 9,843,456
2023-06-30 2023-06-28 27.064 358,067 +435 0.01% 9,690,829
2023-06-29 2023-06-27 26.892 357,632 +870 0.01% 9,617,406
2023-06-28 2023-06-26 26.317 356,762 -435 0.01% 9,389,010
2023-06-23 2023-06-20 33.984 357,197 +4,351 0.01% 12,138,814
2023-06-21 2023-06-19 34.500 352,846 +39,802 0.01% 12,173,323
2023-06-20 2023-06-16 34.565 313,044 -7,739 0.01% 10,820,364
2023-06-19 2023-06-15 34.113 320,783 -7,739 0.01% 10,942,788
2023-06-15 2023-06-13 33.790 328,522 +6,191 0.01% 11,100,661
2023-06-14 2023-06-12 33.984 322,331 +7,739 0.01% 10,953,944
2023-06-12 2023-06-08 33.790 314,592 -7,739 0.01% 10,629,971
2023-06-09 2023-06-07 33.273 322,331 +8,900 0.01% 10,724,869
2023-06-08 2023-06-06 33.208 313,431 -15,091 0.01% 10,408,491
2023-06-07 2023-06-05 32.821 328,522 +8,126 0.01% 10,782,287
2023-06-06 2023-06-02 32.821 320,396 -8,513 0.01% 10,515,586
2023-06-05 2023-06-01 31.593 328,909 +3,869 0.01% 10,391,239
2023-06-02 2023-05-31 31.981 325,040 +387 0.01% 10,395,005
2023-06-01 2023-05-30 33.467 324,653 +387 0.01% 10,865,054
2023-05-31 2023-05-29 33.790 324,266 +8,126 0.01% 10,956,852
2023-05-29 2023-05-24 35.340 316,140 +7,739 0.01% 11,172,477
2023-05-23 2023-05-19 35.663 308,401 -7,739 0.01% 10,998,604
2023-05-22 2023-05-18 35.793 316,140 -7,739 0.01% 11,315,452
2023-05-19 2023-05-17 35.276 323,879 +15,478 0.01% 11,425,051
2023-05-18 2023-05-16 35.986 308,401 -7,739 0.01% 11,098,229
2023-05-17 2023-05-15 35.728 316,140 +7,739 0.01% 11,295,027
2023-05-16 2023-05-12 35.469 308,401 +10,448 0.01% 10,938,829
2023-05-15 2023-05-11 36.116 297,953 -10,835 0.01% 10,760,743
2023-05-11 2023-05-09 36.632 308,788 +1,548 0.01% 11,311,656
2023-05-10 2023-05-08 35.922 307,240 -1,548 0.01% 11,036,599
2023-05-05 2023-05-03 33.467 308,788 -15,478 0.01% 10,334,105
2023-05-04 2023-05-02 33.660 324,266 +15,478 0.01% 10,914,952
2023-05-03 2023-04-28 33.596 308,788 -30,956 0.01% 10,374,005
2023-04-27 2023-04-25 32.498 339,744 +1,548 0.01% 11,040,849
2023-04-24 2023-04-20 32.885 338,196 +23,217 0.01% 11,121,643
2023-04-19 2023-04-17 33.014 314,979 -7,739 0.01% 10,398,847
2023-04-18 2023-04-14 32.045 322,718 -7,739 0.01% 10,341,596
2023-04-17 2023-04-13 31.658 330,457 +3,095 0.01% 10,461,495
2023-04-06 2023-04-03 31.528 327,362 +15,479 0.01% 10,321,214
2023-04-04 2023-03-31 31.916 311,883 -7,740 0.01% 9,954,085
2023-04-03 2023-03-30 31.722 319,623 +387 0.01% 10,139,166
2023-03-31 2023-03-29 31.012 319,236 +774 0.01% 9,900,014
2023-03-30 2023-03-28 31.076 318,462 +1,548 0.01% 9,896,586
2023-03-29 2023-03-27 31.205 316,914 +18,961 0.01% 9,889,430
2023-03-28 2023-03-24 32.950 297,953 -387 0.01% 9,817,494
2023-03-27 2023-03-23 33.273 298,340 +387 0.01% 9,926,620
2023-03-15 2023-03-13 32.498 297,953 -1,548 0.01% 9,682,744
2023-03-06 2023-03-02 31.528 299,501 -387 0.01% 9,442,800
2023-02-24 2023-02-22 30.882 299,888 -1,161 0.01% 9,261,252
2023-02-23 2023-02-21 30.882 301,049 +7,352 0.01% 9,297,106
2023-02-21 2023-02-17 30.301 293,697 -1,934 0.01% 8,899,284
2023-02-17 2023-02-15 29.913 295,631 -774 0.01% 8,843,286
2023-02-07 2023-02-03 31.012 296,405 +774 0.01% 9,191,988
2023-02-02 2023-01-31 31.464 295,631 -387 0.01% 9,301,685
2023-02-01 2023-01-30 31.335 296,018 -387 0.01% 9,275,612
2023-01-27 2023-01-20 32.433 296,405 -1,548 0.01% 9,613,288
2023-01-20 2023-01-18 31.981 297,953 -192,315 0.01% 9,528,744
2023-01-16 2023-01-12 31.658 490,268 +1,160 0.02% 15,520,737
2023-01-13 2023-01-11 31.464 489,108 -3,095 0.02% 15,389,214
2023-01-11 2023-01-09 29.719 492,203 -1,161 0.02% 14,627,994
2023-01-04 2022-12-30 29.138 493,364 -4,643 0.02% 14,375,624
2022-12-30 2022-12-28 29.590 498,007 +4,256 0.02% 14,736,136
2022-12-23 2022-12-21 29.009 493,751 -1,548 0.02% 14,323,100
2022-12-22 2022-12-20 28.815 495,299 +3,096 0.02% 14,272,006
2022-12-21 2022-12-19 29.009 492,203 +1,548 0.02% 14,278,195
2022-12-19 2022-12-15 29.203 490,655 -7,739 0.02% 14,328,389
2022-12-12 2022-12-08 28.880 498,394 +387 0.02% 14,393,388
2022-12-07 2022-12-05 29.913 498,007 +6,191 0.02% 14,897,011
2022-12-05 2022-12-01 30.236 491,816 +774 0.02% 14,870,693
2022-11-30 2022-11-28 29.655 491,042 +1,547 0.02% 14,561,765
2022-11-29 2022-11-25 30.495 489,495 +1,548 0.02% 14,927,015
2022-11-16 2022-11-14 28.944 487,947 -10,447 0.02% 14,123,208
2022-11-11 2022-11-09 29.009 498,394 +5,417 0.02% 14,457,788
2022-11-10 2022-11-08 29.267 492,977 +5,417 0.02% 14,428,047
2022-11-03 2022-11-01 27.329 487,560 +3,096 0.02% 13,324,507
2022-11-01 2022-10-28 28.298 484,464 -387 0.02% 13,709,396
2022-10-06 2022-10-03 30.172 484,851 -774 0.02% 14,628,772
2022-10-03 2022-09-29 29.784 485,625 -774 0.02% 14,463,875
2022-09-28 2022-09-26 30.042 486,399 +774 0.02% 14,612,628
2022-09-27 2022-09-23 30.882 485,625 -774 0.02% 14,997,250
2022-09-26 2022-09-22 31.981 486,399 -1,161 0.02% 15,555,378
2022-09-20 2022-09-16 31.722 487,560 -2,708 0.02% 15,466,508
2022-09-13 2022-09-08 32.627 490,268 -1,548 0.02% 15,995,861
2022-09-09 2022-09-07 33.273 491,816 +4,643 0.02% 16,364,117
2022-09-08 2022-09-06 33.660 487,173 +2,322 0.02% 16,398,481
2022-09-07 2022-09-05 33.273 484,851 +774 0.02% 16,132,372
2022-08-29 2022-08-25 33.273 484,077 -1,161 0.02% 16,106,619
2022-08-26 2022-08-24 31.787 485,238 -1,548 0.02% 15,424,199
2022-08-25 2022-08-23 31.658 486,786 +1,161 0.02% 15,410,505
2022-08-23 2022-08-19 30.366 485,625 -1,548 0.02% 14,746,250
2022-08-11 2022-08-09 29.138 487,173 -387 0.02% 14,195,231
2022-08-10 2022-08-08 28.169 487,560 -387 0.02% 13,734,007
2022-08-09 2022-08-05 27.717 487,947 +387 0.02% 13,524,233
2022-08-04 2022-08-02 28.104 487,560 -2,321 0.02% 13,702,507
2022-08-01 2022-07-28 29.267 489,881 -1,548 0.02% 14,337,436
2022-07-28 2022-07-26 29.203 491,429 -387 0.02% 14,350,992
2022-07-26 2022-07-22 28.233 491,816 +387 0.02% 13,885,668
2022-07-22 2022-07-20 29.461 491,429 -774 0.02% 14,477,992
2022-07-20 2022-07-18 29.461 492,203 -387 0.02% 14,500,795
2022-07-19 2022-07-15 28.556 492,590 -4,257 0.02% 14,066,646
2022-07-13 2022-07-11 28.233 496,847 +387 0.02% 14,027,711
2022-07-12 2022-07-08 28.815 496,460 -1,161 0.02% 14,305,460
2022-07-11 2022-07-07 28.298 497,621 +1,935 0.02% 14,081,714
2022-07-08 2022-07-06 28.104 495,686 -387 0.02% 13,930,882
2022-07-07 2022-07-05 29.526 496,073 +3,870 0.02% 14,646,859
2022-07-06 2022-07-04 29.073 492,203 -1,548 0.02% 14,309,995
2022-07-04 2022-06-29 29.267 493,751 +774 0.02% 14,450,700
2022-06-29 2022-06-27 37.476 492,977 +58,688 0.02% 18,474,718
2022-06-22 2022-06-20 35.496 434,289 +681 0.02% 15,415,388
2022-06-21 2022-06-17 36.669 433,608 +1,364 0.02% 15,900,016
2022-06-20 2022-06-16 37.109 432,244 +4,091 0.02% 16,040,199
2022-06-13 2022-06-09 40.336 428,153 -4,091 0.02% 17,269,984
2022-06-10 2022-06-08 39.749 432,244 -8,863 0.02% 17,181,399
2022-06-01 2022-05-30 38.209 441,107 -682 0.02% 16,854,347
2022-05-31 2022-05-27 38.649 441,789 +10,909 0.02% 17,074,806
2022-05-24 2022-05-20 37.696 430,880 +1,704 0.02% 16,242,382
2022-05-23 2022-05-19 36.449 429,176 -2,727 0.02% 15,643,073
2022-05-20 2022-05-18 36.816 431,903 -5,454 0.02% 15,900,845
2022-05-19 2022-05-17 36.669 437,357 -3,068 0.02% 16,037,488
2022-05-17 2022-05-13 35.936 440,425 +3,068 0.02% 15,826,989
2022-05-16 2022-05-12 34.396 437,357 +341 0.02% 15,043,164
2022-05-13 2022-05-11 35.056 437,016 -2,387 0.02% 15,319,885
2022-05-12 2022-05-10 34.616 439,403 +3,409 0.02% 15,210,213
2022-05-10 2022-05-05 36.596 435,994 -3,409 0.02% 15,955,533
2022-05-05 2022-05-03 37.476 439,403 +341 0.02% 16,466,989
2022-05-03 2022-04-28 38.283 439,062 -341 0.02% 16,808,409
2022-04-29 2022-04-27 35.202 439,403 +2,046 0.02% 15,468,013
2022-04-28 2022-04-26 34.469 437,357 +681 0.02% 15,075,239
2022-04-27 2022-04-25 34.982 436,676 +1,364 0.02% 15,275,941
2022-04-07 2022-04-04 37.402 435,312 +1,364 0.02% 16,281,750
2022-04-06 2022-04-01 37.989 433,948 -6,818 0.02% 16,485,333
2022-04-01 2022-03-30 36.302 440,766 -1,023 0.02% 16,000,868
2022-03-31 2022-03-29 37.476 441,789 -2,386 0.02% 16,556,406
2022-03-30 2022-03-28 35.789 444,175 -11,590 0.02% 15,896,598
2022-03-29 2022-03-25 32.709 455,765 +36,134 0.02% 14,907,544
2022-03-28 2022-03-24 33.149 419,631 -3,750 0.02% 13,910,293
2022-03-24 2022-03-22 32.195 423,381 -341 0.02% 13,630,951
2022-03-23 2022-03-21 30.582 423,722 -341 0.02% 12,958,279
2022-03-22 2022-03-18 30.435 424,063 +1,705 0.02% 12,906,508
2022-03-21 2022-03-17 30.215 422,358 -682 0.02% 12,761,690
2022-03-18 2022-03-16 28.749 423,040 +3,068 0.02% 12,161,797
2022-03-17 2022-03-15 27.194 419,972 +2,727 0.02% 11,420,637
2022-03-16 2022-03-14 29.482 417,245 -5,795 0.02% 12,301,199
2022-03-14 2022-03-10 31.535 423,040 +1,363 0.02% 13,340,747
2022-03-11 2022-03-09 31.902 421,677 +3,068 0.02% 13,452,390
2022-03-10 2022-03-08 31.829 418,609 -5,113 0.02% 13,323,814
2022-03-09 2022-03-07 32.709 423,722 -1,704 0.02% 13,859,455
2022-03-08 2022-03-04 33.369 425,426 -10,909 0.02% 14,195,990
2022-03-07 2022-03-03 33.369 436,335 +6,818 0.02% 14,560,011
2022-03-04 2022-03-02 31.975 429,517 -341 0.02% 13,734,002
2022-03-03 2022-03-01 31.975 429,858 +1,023 0.02% 13,744,906
2022-03-01 2022-02-25 30.215 428,835 -4,773 0.02% 12,957,395
2022-02-25 2022-02-23 32.049 433,608 +341 0.02% 13,896,614
2022-02-15 2022-02-11 32.782 433,267 -341 0.02% 14,203,435
2022-02-14 2022-02-10 31.975 433,608 -340 0.02% 13,864,814
2022-02-11 2022-02-09 30.729 433,948 +340 0.02% 13,334,661
2022-02-10 2022-02-08 31.682 433,608 -20,453 0.02% 13,737,614
2022-02-07 2022-01-31 27.986 454,061 -341 0.02% 12,707,287
2022-02-04 2022-01-27 29.775 454,402 +1,705 0.02% 13,529,961
2022-01-28 2022-01-26 30.142 452,697 -682 0.02% 13,645,194
2022-01-26 2022-01-24 31.022 453,379 -1,364 0.02% 14,064,751
2022-01-24 2022-01-20 30.729 454,743 -8,522 0.02% 13,973,664
2022-01-21 2022-01-19 30.435 463,265 -1,704 0.02% 14,099,634
2022-01-17 2022-01-13 28.895 464,969 -27,612 0.02% 13,435,396
2022-01-14 2022-01-12 28.309 492,581 -16,362 0.02% 13,944,252
2022-01-12 2022-01-10 27.546 508,943 +21,816 0.02% 14,019,257
2022-01-06 2022-01-04 27.047 487,127 -682 0.02% 13,175,387
2022-01-05 2022-01-03 27.370 487,809 +682 0.02% 13,351,243
2021-12-29 2021-12-24 27.223 487,127 +1,023 0.02% 13,261,127
2021-12-22 2021-12-20 26.372 486,104 +1,363 0.02% 12,819,738
2021-12-21 2021-12-17 27.164 484,741 -2,045 0.02% 13,167,733
2021-12-20 2021-12-16 28.455 486,786 -121,015 0.02% 13,851,604
2021-12-16 2021-12-14 26.402 607,801 -681 0.03% 16,047,012
2021-12-15 2021-12-13 26.900 608,482 -28,635 0.03% 16,368,441
2021-12-09 2021-12-07 26.431 637,117 +1,364 0.03% 16,839,696
2021-12-08 2021-12-06 26.812 635,753 -14,999 0.03% 17,046,094
2021-12-07 2021-12-03 26.988 650,752 -9,545 0.03% 17,562,794
2021-12-06 2021-12-02 25.111 660,297 -1,364 0.03% 16,580,718
2021-11-29 2021-11-25 24.788 661,661 -17,044 0.03% 16,401,460
2021-11-15 2021-11-11 24.172 678,705 -1,363 0.03% 16,405,842
2021-11-12 2021-11-10 23.732 680,068 +340 0.03% 16,139,539
2021-11-11 2021-11-09 23.762 679,728 +341 0.03% 16,151,410
2021-11-09 2021-11-05 23.674 679,387 +1,364 0.03% 16,083,517
2021-11-02 2021-10-29 24.583 678,023 -16,363 0.03% 16,667,816
2021-11-01 2021-10-28 24.583 694,386 +682 0.03% 17,070,067
2021-10-29 2021-10-27 24.378 693,704 +4,091 0.03% 16,910,852
2021-10-28 2021-10-26 25.639 689,613 +1,363 0.03% 17,681,012
2021-10-27 2021-10-25 26.431 688,250 +1,364 0.03% 18,191,197
2021-10-25 2021-10-21 27.311 686,886 -1,705 0.03% 18,759,644
2021-10-22 2021-10-20 26.460 688,591 +1,364 0.03% 18,220,410
2021-10-20 2021-10-18 27.986 687,227 -1,364 0.03% 19,232,637
2021-10-18 2021-10-12 26.900 688,591 -2,727 0.03% 18,523,410
2021-10-15 2021-10-11 26.607 691,318 -682 0.03% 18,393,967
2021-10-12 2021-10-08 25.610 692,000 +1,364 0.03% 17,721,913
2021-10-07 2021-10-05 27.604 690,636 -2,045 0.03% 19,064,661
2021-10-06 2021-10-04 26.959 692,681 -2,727 0.03% 18,674,073
2021-10-05 2021-09-30 26.724 695,408 +341 0.03% 18,584,390
2021-10-04 2021-09-29 25.756 695,067 -1,364 0.03% 17,902,408
2021-09-28 2021-09-24 24.583 696,431 +1,704 0.03% 17,120,339
2021-09-27 2021-09-23 25.932 694,727 +3,750 0.03% 18,015,931
2021-09-21 2021-09-17 25.786 690,977 +1,364 0.03% 17,817,334
2021-09-20 2021-09-16 26.666 689,613 +1,704 0.03% 18,389,062
2021-09-17 2021-09-15 27.164 687,909 +341 0.03% 18,686,684
2021-09-15 2021-09-13 27.986 687,568 -1,023 0.03% 19,242,181
2021-09-14 2021-09-10 26.959 688,591 -7,158 0.03% 18,563,810
2021-09-13 2021-09-09 27.076 695,749 -38,861 0.03% 18,838,423
2021-09-10 2021-09-08 26.402 734,610 -4,432 0.03% 19,394,992
2021-09-09 2021-09-07 26.548 739,042 -5,113 0.03% 19,620,404
2021-09-08 2021-09-06 26.079 744,155 -6,818 0.03% 19,406,867
2021-09-06 2021-09-02 24.906 750,973 -4,090 0.03% 18,703,474
2021-09-02 2021-08-31 25.258 755,063 -3,409 0.03% 19,071,138
2021-09-01 2021-08-30 24.026 758,472 -1,023 0.03% 18,222,741
2021-08-30 2021-08-26 23.380 759,495 -1,023 0.03% 17,757,160
2021-08-27 2021-08-25 23.380 760,518 -3,749 0.03% 17,781,078
2021-08-24 2021-08-20 21.737 764,267 +1,363 0.03% 16,613,211
2021-08-20 2021-08-18 22.471 762,904 +341 0.03% 17,143,083
2021-08-19 2021-08-17 22.559 762,563 -682 0.03% 17,202,530
2021-08-18 2021-08-16 22.999 763,245 +682 0.03% 17,553,765
2021-08-13 2021-08-11 22.588 762,563 -1,364 0.03% 17,224,900
2021-08-11 2021-08-09 22.265 763,927 +1,364 0.03% 17,009,200
2021-08-06 2021-08-04 22.001 762,563 -3,409 0.03% 16,777,500
2021-08-04 2021-08-02 21.855 765,972 +3,409 0.03% 16,740,153
2021-08-02 2021-07-29 21.591 762,563 -10,227 0.03% 16,464,320
2021-07-30 2021-07-28 21.327 772,790 +341 0.03% 16,481,099
2021-07-29 2021-07-27 21.327 772,449 +682 0.03% 16,473,826
2021-07-27 2021-07-23 22.207 771,767 -2,727 0.03% 17,138,482
2021-07-26 2021-07-22 22.031 774,494 +341 0.03% 17,062,720
2021-07-22 2021-07-20 22.031 774,153 -13,636 0.03% 17,055,207
2021-07-20 2021-07-16 22.353 787,789 +6,818 0.03% 17,609,829
2021-07-16 2021-07-14 22.295 780,971 +10,909 0.03% 17,411,603
2021-07-13 2021-07-09 21.884 770,062 -682 0.03% 16,852,129
2021-07-06 2021-07-02 21.913 770,744 +1,363 0.03% 16,889,664
2021-07-05 2021-06-30 22.324 769,381 -2,386 0.03% 17,175,776
2021-07-02 2021-06-29 28.731 771,767 -22,498 0.03% 22,173,968
2021-06-30 2021-06-28 29.034 794,265 +109,618 0.03% 23,060,301
2021-06-29 2021-06-25 30.007 684,647 +26,218 0.03% 20,544,126
2021-06-25 2021-06-23 29.134 658,429 +1,788 0.03% 19,182,805
2021-06-23 2021-06-21 28.329 656,641 +2,979 0.03% 18,601,753
2021-06-22 2021-06-18 28.429 653,662 +2,979 0.03% 18,583,182
2021-06-21 2021-06-17 29.369 650,683 +2,384 0.03% 19,110,012
2021-06-18 2021-06-16 29.436 648,299 -298 0.03% 19,083,516
2021-06-16 2021-06-11 29.638 648,597 +298 0.03% 19,222,908
2021-06-11 2021-06-09 29.403 648,299 -1,192 0.03% 19,061,756
2021-06-08 2021-06-04 29.201 649,491 +5,959 0.03% 18,966,004
2021-06-07 2021-06-03 29.470 643,532 -298 0.03% 18,964,793
2021-06-02 2021-05-31 29.503 643,830 -894 0.03% 18,995,185
2021-05-28 2021-05-26 28.530 644,724 +17,876 0.03% 18,394,001
2021-05-26 2021-05-24 28.429 626,848 +1,192 0.03% 17,820,878
2021-05-25 2021-05-21 28.631 625,656 -2,384 0.03% 17,912,990
2021-05-24 2021-05-20 28.262 628,040 +2,980 0.03% 17,749,366
2021-05-20 2021-05-17 29.067 625,060 +1,787 0.03% 18,168,666
2021-05-18 2021-05-14 28.899 623,273 -596 0.03% 18,012,123
2021-05-17 2021-05-13 28.933 623,869 +298 0.03% 18,050,287
2021-05-14 2021-05-12 30.343 623,571 -1,192 0.03% 18,920,725
2021-05-13 2021-05-11 29.873 624,763 -893 0.03% 18,663,313
2021-05-12 2021-05-10 30.477 625,656 -27,112 0.03% 19,067,989
2021-05-11 2021-05-07 28.866 652,768 +10,130 0.03% 18,842,596
2021-05-07 2021-05-05 27.657 642,638 -9,534 0.03% 17,773,668
2021-05-06 2021-05-04 27.456 652,172 +6,554 0.03% 17,906,013
2021-05-04 2021-04-30 27.187 645,618 +596 0.03% 17,552,706
2021-05-03 2021-04-29 27.825 645,022 -5,065 0.03% 17,947,853
2021-04-30 2021-04-28 27.187 650,087 -6,852 0.03% 17,674,207
2021-04-28 2021-04-26 27.187 656,939 -298 0.03% 17,860,495
2021-04-27 2021-04-23 27.758 657,237 -5,959 0.03% 18,243,617
2021-04-26 2021-04-22 27.792 663,196 -11,917 0.03% 18,431,288
2021-04-23 2021-04-21 27.456 675,113 +298 0.03% 18,535,880
2021-04-21 2021-04-19 27.657 674,815 +2,383 0.03% 18,663,598
2021-04-20 2021-04-16 27.859 672,432 +3,576 0.03% 18,733,111
2021-04-14 2021-04-12 26.885 668,856 -2,384 0.03% 17,982,438
2021-04-13 2021-04-09 26.852 671,240 -5,959 0.03% 18,024,003
2021-04-12 2021-04-08 26.684 677,199 -893 0.03% 18,070,363
2021-04-09 2021-04-07 26.751 678,092 +6,852 0.03% 18,139,712
2021-04-08 2021-04-01 26.885 671,240 +11,024 0.03% 18,046,533
2021-04-07 2021-03-31 26.885 660,216 -2,086 0.03% 17,750,149
2021-04-01 2021-03-30 26.751 662,302 +13,705 0.03% 17,717,312
2021-03-31 2021-03-29 26.852 648,597 -29,197 0.03% 17,415,998
2021-03-29 2021-03-25 24.167 677,794 -1,192 0.03% 16,379,991
2021-03-26 2021-03-24 23.999 678,986 +11,917 0.03% 16,294,848
2021-03-25 2021-03-23 24.368 667,069 +14,897 0.03% 16,255,144
2021-03-23 2021-03-19 24.536 652,172 -1,490 0.03% 16,001,584
2021-03-18 2021-03-16 25.140 653,662 -596 0.03% 16,433,062
2021-03-17 2021-03-15 25.174 654,258 +11,917 0.03% 16,470,005
2021-03-16 2021-03-12 24.603 642,341 -38,135 0.03% 15,803,492
2021-03-11 2021-03-09 24.334 680,476 +11,322 0.03% 16,559,006
2021-03-10 2021-03-08 24.737 669,154 +11,917 0.03% 16,553,011
2021-03-09 2021-03-05 24.838 657,237 +10,130 0.03% 16,324,398
2021-03-05 2021-03-03 25.274 647,107 +11,321 0.03% 16,355,149
2021-03-04 2021-03-02 24.670 635,786 +1,788 0.03% 15,684,899
2021-03-03 2021-03-01 24.905 633,998 +1,191 0.03% 15,789,749
2021-03-02 2021-02-26 24.737 632,807 +596 0.03% 15,653,887
2021-02-26 2021-02-24 24.972 632,211 +2,384 0.03% 15,787,684
2021-02-24 2021-02-22 26.080 629,827 -4,171 0.03% 16,425,770
2021-02-23 2021-02-19 25.039 633,998 -2,384 0.03% 15,874,869
2021-02-19 2021-02-17 24.502 636,382 -1,192 0.03% 15,592,803
2021-02-17 2021-02-11 23.529 637,574 +2,980 0.03% 15,001,409
2021-02-10 2021-02-08 23.260 634,594 +1,489 0.03% 14,760,893
2021-02-05 2021-02-03 23.596 633,105 +5,959 0.03% 14,938,759
2021-02-04 2021-02-02 23.663 627,146 +11,917 0.03% 14,840,250
2021-02-02 2021-01-29 24.133 615,229 -1,787 0.03% 14,847,356
2021-02-01 2021-01-28 24.402 617,016 -596 0.03% 15,056,162
2021-01-28 2021-01-26 24.905 617,612 +1,489 0.03% 15,381,655
2021-01-26 2021-01-22 25.778 616,123 +11,918 0.03% 15,882,252
2021-01-25 2021-01-21 26.617 604,205 -1,192 0.03% 16,082,033
2021-01-20 2021-01-18 26.818 605,397 -1,192 0.03% 16,235,680
2021-01-19 2021-01-15 26.415 606,589 -4,767 0.03% 16,023,327
2021-01-18 2021-01-14 26.617 611,356 +10,726 0.03% 16,272,370
2021-01-15 2021-01-13 26.415 600,630 -8,342 0.03% 15,865,918
2021-01-12 2021-01-08 25.106 608,972 -1,788 0.03% 15,289,116
2021-01-08 2021-01-06 24.838 610,760 -4,171 0.03% 15,170,006
2021-01-07 2021-01-05 24.502 614,931 +1,788 0.03% 15,067,205
2021-01-06 2021-01-04 24.469 613,143 -298 0.03% 15,002,815
2021-01-05 2020-12-31 24.502 613,441 +3,873 0.03% 15,030,696
2021-01-04 2020-12-29 24.771 609,568 +298 0.03% 15,099,479
2020-12-29 2020-12-24 24.838 609,270 -7,150 0.03% 15,132,997
2020-12-28 2020-12-22 24.737 616,420 +297 0.03% 15,248,518
2020-12-23 2020-12-21 25.442 616,123 +1,192 0.03% 15,675,452
2020-12-22 2020-12-18 25.308 614,931 +8,342 0.03% 15,562,565
2020-12-21 2020-12-17 24.536 606,589 +3,278 0.03% 14,883,167
2020-12-18 2020-12-16 24.569 603,311 -894 0.03% 14,822,988
2020-12-14 2020-12-10 24.469 604,205 -5,959 0.03% 14,784,113
2020-12-11 2020-12-09 24.368 610,164 +596 0.03% 14,868,482
2020-12-10 2020-12-08 23.999 609,568 +14,897 0.03% 14,628,899
2020-12-08 2020-12-04 24.771 594,671 +39,922 0.03% 14,730,469
2020-12-07 2020-12-03 25.308 554,749 +596 0.03% 14,039,489
2020-12-03 2020-12-01 25.274 554,153 +2,980 0.03% 14,005,806
2020-12-02 2020-11-30 25.140 551,173 +1,191 0.03% 13,856,489
2020-11-30 2020-11-26 25.845 549,982 +298 0.03% 14,214,207
2020-11-27 2020-11-25 25.375 549,684 -30,985 0.03% 13,948,205
2020-11-26 2020-11-24 25.308 580,669 +6,555 0.03% 14,695,468
2020-11-25 2020-11-23 24.838 574,114 +1,192 0.03% 14,259,795
2020-11-24 2020-11-20 24.200 572,922 +2,979 0.03% 13,864,819
2020-11-19 2020-11-17 24.939 569,943 +2,979 0.03% 14,213,587
2020-11-17 2020-11-13 24.032 566,964 +1,192 0.03% 13,625,484
2020-11-16 2020-11-12 24.771 565,772 -5,959 0.03% 14,014,618
2020-11-13 2020-11-11 25.006 571,731 -4,469 0.03% 14,296,557
2020-11-10 2020-11-06 23.495 576,200 -1,191 0.03% 13,538,007
2020-10-30 2020-10-28 22.891 577,391 -4,767 0.03% 13,217,150
2020-10-29 2020-10-27 23.495 582,158 -894 0.03% 13,677,992
2020-10-21 2020-10-19 23.126 583,052 -1,490 0.03% 13,483,727
2020-10-20 2020-10-16 23.596 584,542 -10,427 0.03% 13,792,865
2020-10-19 2020-10-15 23.428 594,969 -7,747 0.03% 13,939,051
2020-10-16 2020-10-14 23.093 602,716 -17,280 0.03% 13,918,249
2020-10-15 2020-10-12 23.227 619,996 +4,767 0.03% 14,400,528
2020-10-12 2020-10-08 22.488 615,229 +17,280 0.03% 13,835,506
2020-09-30 2020-09-28 23.395 597,949 -5,958 0.03% 13,988,797
2020-09-28 2020-09-24 22.623 603,907 -14,897 0.03% 13,661,972
2020-09-25 2020-09-23 23.025 618,804 -596 0.03% 14,248,222
2020-09-23 2020-09-21 23.126 619,400 +1,788 0.03% 14,324,315
2020-09-22 2020-09-18 22.925 617,612 -14,301 0.03% 14,158,586
2020-09-21 2020-09-17 22.488 631,913 -8,938 0.03% 14,210,702
2020-09-16 2020-09-14 22.253 640,851 +8,938 0.03% 14,261,133
2020-09-15 2020-09-11 22.119 631,913 -5,363 0.03% 13,977,392
2020-09-14 2020-09-10 21.951 637,276 +17,876 0.03% 13,989,067
2020-09-09 2020-09-07 21.951 619,400 -2,979 0.03% 13,596,665
2020-09-08 2020-09-04 22.421 622,379 -11,917 0.03% 13,954,518
2020-09-04 2020-09-02 21.851 634,296 +1,191 0.03% 13,859,782
2020-09-02 2020-08-31 21.716 633,105 -1,787 0.03% 13,748,758
2020-08-28 2020-08-26 21.146 634,892 +11,619 0.03% 13,425,295
2020-08-26 2020-08-24 21.012 623,273 +298 0.03% 13,095,922
2020-08-25 2020-08-21 21.112 622,975 -3,575 0.03% 13,152,391
2020-08-24 2020-08-20 21.112 626,550 +298 0.03% 13,227,867
2020-08-17 2020-08-13 21.851 626,252 +298 0.03% 13,684,015
2020-08-14 2020-08-12 21.817 625,954 +4,469 0.03% 13,656,494
2020-08-13 2020-08-11 21.347 621,485 +8,938 0.03% 13,266,953
2020-08-12 2020-08-10 21.146 612,547 +14,896 0.03% 12,952,792
2020-08-11 2020-08-07 21.481 597,651 -2,979 0.03% 12,838,405
2020-08-10 2020-08-06 21.649 600,630 +5,959 0.03% 13,003,198
2020-08-07 2020-08-05 21.985 594,671 -5,959 0.03% 13,073,790
2020-08-06 2020-08-04 21.851 600,630 +5,959 0.03% 13,124,158
2020-08-03 2020-07-30 21.616 594,671 -2,980 0.03% 12,854,230
2020-07-31 2020-07-29 21.985 597,651 +5,959 0.03% 13,139,305
2020-07-29 2020-07-27 22.321 591,692 -1,490 0.03% 13,206,897
2020-07-20 2020-07-16 22.153 593,182 +1,788 0.03% 13,140,604
2020-07-17 2020-07-15 22.388 591,394 +2,383 0.03% 13,239,945
2020-07-15 2020-07-13 22.757 589,011 -5,958 0.03% 13,404,065
2020-07-13 2020-07-09 23.562 594,969 +7,746 0.03% 14,018,931
2020-07-10 2020-07-08 23.328 587,223 -11,917 0.03% 13,698,446
2020-07-09 2020-07-07 23.328 599,140 -2,980 0.03% 13,976,440
2020-07-08 2020-07-06 23.361 602,120 -4,469 0.03% 14,066,166
2020-07-07 2020-07-03 22.287 606,589 -27,409 0.03% 13,519,046
2020-07-06 2020-07-02 21.414 633,998 -5,959 0.03% 13,576,631
2020-07-02 2020-06-29 20.407 639,957 -5,959 0.03% 13,059,839
2020-06-30 2020-06-26 20.240 645,916 +1,788 0.03% 13,073,046
2020-06-29 2020-06-24 20.474 644,128 +3,575 0.03% 13,188,198
2020-06-24 2020-06-22 21.012 640,553 +8,044 0.03% 13,459,002
2020-06-22 2020-06-18 21.616 632,509 -5,958 0.03% 13,672,125
2020-06-19 2020-06-17 21.012 638,467 -6,853 0.03% 13,415,171
2020-06-18 2020-06-16 20.978 645,320 +6,555 0.03% 13,537,503
2020-06-16 2020-06-12 20.978 638,765 +27,409 0.03% 13,399,993
2020-06-15 2020-06-11 21.414 611,356 +5,959 0.03% 13,091,768
2020-06-12 2020-06-10 21.951 605,397 +13,109 0.03% 13,289,280
2020-06-11 2020-06-09 22.321 592,288 -19,663 0.03% 13,220,200
2020-06-10 2020-06-08 22.052 611,951 -3,576 0.03% 13,494,769
2020-06-09 2020-06-05 21.985 615,527 -7,150 0.03% 13,532,307
2020-06-08 2020-06-04 21.951 622,677 +17,578 0.03% 13,668,599
2020-06-05 2020-06-03 27.124 605,099 +11,321 0.03% 16,412,554
2020-06-04 2020-06-02 26.938 593,778 +40,266 0.03% 15,995,476
2020-06-03 2020-06-01 26.531 553,512 +10,255 0.03% 14,685,161
2020-06-01 2020-05-28 26.197 543,257 -15,922 0.03% 14,231,917
2020-05-29 2020-05-27 25.642 559,179 -11,335 0.03% 14,338,232
2020-05-26 2020-05-22 24.641 570,514 +20,241 0.03% 14,058,099
2020-05-25 2020-05-21 26.012 550,273 -5,398 0.03% 14,313,768
2020-05-22 2020-05-20 26.012 555,671 +5,398 0.03% 14,454,181
2020-05-21 2020-05-19 25.938 550,273 -13,494 0.03% 14,272,988
2020-05-20 2020-05-18 24.975 563,767 +1,349 0.03% 14,079,855
2020-05-19 2020-05-15 24.345 562,418 +11,875 0.03% 13,691,884
2020-05-13 2020-05-11 25.160 550,543 +5,937 0.03% 13,851,591
2020-05-12 2020-05-08 25.012 544,606 -3,239 0.03% 13,621,497
2020-05-06 2020-05-04 24.308 547,845 +2,699 0.03% 13,316,809
2020-05-05 2020-04-29 25.679 545,146 +5,398 0.03% 13,998,603
2020-04-23 2020-04-21 25.642 539,748 +1,079 0.03% 13,839,990
2020-04-22 2020-04-20 26.086 538,669 -1,349 0.03% 14,051,843
2020-04-17 2020-04-15 26.160 540,018 +5,397 0.03% 14,127,053
2020-04-16 2020-04-14 26.605 534,621 -5,397 0.03% 14,223,586
2020-04-15 2020-04-09 26.234 540,018 +10,795 0.03% 14,167,073
2020-04-09 2020-04-07 26.790 529,223 +6,477 0.03% 14,178,022
2020-04-01 2020-03-30 27.161 522,746 +2,159 0.03% 14,198,202
2020-03-30 2020-03-26 25.530 520,587 -32,385 0.03% 13,290,802
2020-03-27 2020-03-25 25.642 552,972 -34,004 0.03% 14,179,074
2020-03-20 2020-03-18 23.344 586,976 -10,795 0.03% 13,702,491
2020-03-19 2020-03-17 24.975 597,771 +10,795 0.03% 14,929,092
2020-03-17 2020-03-13 25.123 586,976 -56,674 0.03% 14,746,491
2020-03-13 2020-03-11 25.567 643,650 +94,456 0.04% 16,456,501
2020-03-11 2020-03-09 24.826 549,194 +12,414 0.03% 13,634,500
2020-03-10 2020-03-06 26.123 536,780 -10,795 0.03% 14,022,456
2020-03-09 2020-03-05 26.346 547,575 +37,783 0.03% 14,426,197
2020-03-04 2020-03-02 26.049 509,792 -5,398 0.03% 13,279,661
2020-02-27 2020-02-25 25.456 515,190 +5,668 0.03% 13,114,834
2020-02-26 2020-02-24 25.753 509,522 +269 0.03% 13,121,588
2020-02-19 2020-02-17 26.827 509,253 -2,968 0.03% 13,661,891
2020-02-17 2020-02-13 26.642 512,221 +1,349 0.03% 13,646,614
2020-02-13 2020-02-11 26.679 510,872 -10,795 0.03% 13,629,604
2020-02-07 2020-02-05 26.012 521,667 +1,619 0.03% 13,569,665
2020-02-06 2020-02-04 26.012 520,048 +270 0.03% 13,527,551
2020-02-05 2020-02-03 25.419 519,778 +270 0.03% 13,212,368
2020-02-04 2020-01-31 25.456 519,508 -4,318 0.03% 13,224,755
2020-02-03 2020-01-30 25.938 523,826 -5,397 0.03% 13,587,005
2020-01-31 2020-01-29 26.197 529,223 +1,619 0.03% 13,864,262
2020-01-30 2020-01-24 27.309 527,604 +2,699 0.03% 14,408,349
2020-01-29 2020-01-22 28.124 524,905 +809 0.03% 14,762,541
2020-01-23 2020-01-21 27.828 524,096 +2,429 0.03% 14,584,429
2020-01-22 2020-01-20 28.384 521,667 -3,778 0.03% 14,806,785
2020-01-17 2020-01-15 29.051 525,445 +139,525 0.03% 15,264,479
2020-01-15 2020-01-13 29.606 385,920 +810 0.02% 11,425,697
2020-01-13 2020-01-09 30.310 385,110 -2,699 0.02% 11,672,846
2020-01-10 2020-01-08 30.199 387,809 +1,619 0.02% 11,711,544
2020-01-07 2020-01-03 30.792 386,190 -2,159 0.02% 11,891,611
2020-01-06 2020-01-02 30.681 388,349 -1,619 0.02% 11,914,921
2020-01-02 2019-12-27 30.310 389,968 -5,398 0.02% 11,820,094
2019-12-30 2019-12-24 29.755 395,366 -8,096 0.02% 11,763,959
2019-12-27 2019-12-20 29.421 403,462 -540 0.02% 11,870,302
2019-12-23 2019-12-19 29.273 404,002 -539 0.02% 11,826,310
2019-12-12 2019-12-10 28.161 404,541 +1,619 0.02% 11,392,388
2019-12-06 2019-12-04 28.013 402,922 -3,239 0.02% 11,287,075
2019-11-29 2019-11-27 28.865 406,161 -539 0.02% 11,723,960
2019-11-27 2019-11-25 28.902 406,700 -9,716 0.02% 11,754,588
2019-11-26 2019-11-22 27.976 416,416 +8,096 0.02% 11,649,653
2019-11-19 2019-11-15 28.124 408,320 -10,795 0.02% 11,483,680
2019-11-18 2019-11-14 28.235 419,115 +10,795 0.02% 11,833,871
2019-11-15 2019-11-13 28.532 408,320 +6,477 0.02% 11,650,110
2019-11-12 2019-11-08 29.903 401,843 -2,159 0.02% 12,016,240
2019-11-07 2019-11-05 30.162 404,002 -5,397 0.02% 12,185,590
2019-11-06 2019-11-04 29.236 409,399 -9,716 0.02% 11,969,126
2019-11-05 2019-11-01 29.125 419,115 +4,318 0.02% 12,206,591
2019-11-04 2019-10-31 29.532 414,797 -1,619 0.02% 12,249,901
2019-11-01 2019-10-30 29.532 416,416 +5,398 0.02% 12,297,714
2019-10-31 2019-10-29 29.384 411,018 -3,239 0.02% 12,077,378
2019-10-28 2019-10-24 28.717 414,257 -9,715 0.02% 11,896,253
2019-10-25 2019-10-23 28.198 423,972 +9,715 0.02% 11,955,300
2019-10-21 2019-10-17 29.273 414,257 +7,017 0.02% 12,126,503
2019-10-18 2019-10-16 28.865 407,240 +1,079 0.02% 11,755,106
2019-10-16 2019-10-14 29.495 406,161 +540 0.02% 11,979,810
2019-10-15 2019-10-11 29.310 405,621 +7,557 0.02% 11,888,733
2019-10-14 2019-10-10 28.865 398,064 -540 0.02% 11,490,238
2019-10-09 2019-10-04 29.199 398,604 +540 0.02% 11,638,755
2019-09-27 2019-09-25 29.532 398,064 +1,619 0.02% 11,755,737
2019-09-26 2019-09-24 30.014 396,445 +540 0.02% 11,898,894
2019-09-25 2019-09-23 30.051 395,905 -540 0.02% 11,897,357
2019-09-24 2019-09-20 30.088 396,445 +270 0.02% 11,928,274
2019-09-20 2019-09-18 30.385 396,175 +2,698 0.02% 12,037,590
2019-09-19 2019-09-17 31.237 393,477 -2,698 0.02% 12,290,953
2019-09-18 2019-09-16 30.940 396,175 +2,698 0.02% 12,257,790
2019-09-17 2019-09-13 30.866 393,477 +2,699 0.02% 12,145,153
2019-09-16 2019-09-12 30.681 390,778 -5,397 0.02% 11,989,445
2019-09-13 2019-09-11 31.496 396,175 -32,655 0.02% 12,477,990
2019-09-12 2019-09-10 30.310 428,830 +3,238 0.02% 12,998,017
2019-09-10 2019-09-06 30.236 425,592 +2,699 0.02% 12,868,332
2019-08-28 2019-08-26 28.013 422,893 +540 0.02% 11,846,524
2019-08-21 2019-08-19 28.791 422,353 +540 0.02% 12,160,047
2019-08-15 2019-08-13 27.605 421,813 -1,350 0.02% 11,644,340
2019-08-13 2019-08-09 27.383 423,163 +1,080 0.02% 11,587,527
2019-08-09 2019-08-07 27.791 422,083 -2,159 0.02% 11,729,993
2019-08-02 2019-07-31 28.902 424,242 +11,334 0.02% 12,261,593
2019-08-01 2019-07-30 29.162 412,908 +540 0.02% 12,041,114
2019-07-31 2019-07-29 29.088 412,368 +5,398 0.02% 11,994,807
2019-07-12 2019-07-10 29.940 406,970 +5,397 0.02% 12,184,632
2019-07-10 2019-07-08 29.977 401,573 +270 0.02% 12,037,926
2019-07-04 2019-07-02 30.607 401,303 +5,398 0.02% 12,282,622
2019-07-02 2019-06-27 30.533 395,905 -7,557 0.02% 12,088,067
2019-06-28 2019-06-26 34.303 403,462 -1,619 0.02% 13,839,893
2019-06-27 2019-06-25 33.791 405,081 +23,447 0.02% 13,688,035
2019-06-26 2019-06-24 34.106 381,634 -2,539 0.02% 13,015,981
2019-06-24 2019-06-20 33.358 384,173 +11,172 0.02% 12,815,106
2019-06-21 2019-06-19 33.200 373,001 -3,047 0.02% 12,383,674
2019-06-20 2019-06-18 33.358 376,048 +508 0.02% 12,544,075
2019-06-17 2019-06-13 31.900 375,540 +5,078 0.02% 11,979,899
2019-06-12 2019-06-10 32.137 370,462 -2,285 0.02% 11,905,449
2019-06-11 2019-06-06 31.664 372,747 +2,285 0.02% 11,802,721
2019-06-10 2019-06-05 31.822 370,462 +762 0.02% 11,788,729
2019-06-06 2019-06-04 31.822 369,700 +762 0.02% 11,764,481
2019-05-31 2019-05-29 31.979 368,938 -1,524 0.02% 11,798,353
2019-05-28 2019-05-24 32.176 370,462 -5,078 0.02% 11,920,039
2019-05-27 2019-05-23 31.861 375,540 +1,016 0.02% 11,965,109
2019-05-17 2019-05-15 32.767 374,524 +5,078 0.02% 12,271,988
2019-05-15 2019-05-10 33.279 369,446 +10,410 0.02% 12,294,748
2019-05-09 2019-05-07 34.500 359,036 +1,016 0.02% 12,386,655
2019-05-08 2019-05-06 33.909 358,020 -22,598 0.02% 12,140,103
2019-04-30 2019-04-26 34.579 380,618 +9,141 0.02% 13,161,209
2019-04-29 2019-04-25 34.579 371,477 +1,523 0.02% 12,845,127
2019-04-26 2019-04-24 34.657 369,954 +27,931 0.02% 12,821,604
2019-04-25 2019-04-23 34.815 342,023 +10,156 0.02% 11,907,471
2019-04-24 2019-04-18 35.012 331,867 +5,079 0.02% 11,619,242
2019-04-23 2019-04-17 35.563 326,788 -5,079 0.02% 11,621,597
2019-04-18 2019-04-16 35.484 331,867 +1,524 0.02% 11,776,082
2019-04-17 2019-04-15 35.051 330,343 +6,094 0.02% 11,578,894
2019-04-16 2019-04-12 35.248 324,249 +1,015 0.02% 11,429,142
2019-04-15 2019-04-11 35.051 323,234 +1,016 0.02% 11,329,715
2019-04-09 2019-04-04 35.563 322,218 +4,571 0.02% 11,459,073
2019-04-08 2019-04-03 35.721 317,647 +507 0.02% 11,346,554
2019-04-03 2019-04-01 35.563 317,140 +1,016 0.02% 11,278,484
2019-03-29 2019-03-27 34.854 316,124 +762 0.02% 11,018,252
2019-03-28 2019-03-26 35.366 315,362 +4,062 0.02% 11,153,153
2019-03-27 2019-03-25 36.036 311,300 +23,107 0.02% 11,217,915
2019-03-18 2019-03-14 37.572 288,193 -2,539 0.02% 10,827,888
2019-03-15 2019-03-13 37.060 290,732 -20,314 0.02% 10,774,433
2019-03-12 2019-03-08 36.508 311,046 +762 0.02% 11,355,763
2019-03-08 2019-03-06 38.438 310,284 -2,539 0.02% 11,926,723
2019-03-06 2019-03-04 38.477 312,823 +3,809 0.02% 12,036,638
2019-03-04 2019-02-28 38.123 309,014 +2,539 0.02% 11,780,547
2019-03-01 2019-02-27 38.674 306,475 -1,524 0.02% 11,852,733
2019-02-28 2019-02-26 39.147 307,999 -4,824 0.02% 12,057,233
2019-02-25 2019-02-21 38.635 312,823 -6,094 0.02% 12,085,918
2019-02-18 2019-02-14 38.438 318,917 -4,063 0.02% 12,258,559
2019-02-13 2019-02-11 38.596 322,980 +4,825 0.02% 12,465,613
2019-01-29 2019-01-25 38.753 318,155 -2,032 0.02% 12,329,510
2019-01-23 2019-01-21 38.359 320,187 -7,109 0.02% 12,282,156
2019-01-22 2019-01-18 36.745 327,296 -762 0.02% 12,026,363
2019-01-17 2019-01-15 36.823 328,058 -3,809 0.02% 12,080,202
2019-01-16 2019-01-14 36.075 331,867 -3,047 0.02% 11,972,132
2019-01-15 2019-01-11 36.548 334,914 -6,094 0.02% 12,240,333
2019-01-11 2019-01-09 35.445 341,008 -507 0.02% 12,087,014
2019-01-10 2019-01-08 34.736 341,515 -5,079 0.02% 11,862,885
2019-01-09 2019-01-07 34.539 346,594 -2,539 0.02% 11,971,059
2019-01-08 2019-01-04 33.673 349,133 -1,777 0.02% 11,756,254
2019-01-07 2019-01-03 32.767 350,910 +2,539 0.02% 11,498,231
2019-01-03 2018-12-31 33.791 348,371 +2,539 0.02% 11,771,755
2019-01-02 2018-12-27 33.830 345,832 +2,539 0.02% 11,699,580
2018-12-28 2018-12-24 34.460 343,293 -3,047 0.02% 11,830,006
2018-12-27 2018-12-20 34.618 346,340 +2,539 0.02% 11,989,566
2018-12-20 2018-12-18 34.775 343,801 +2,793 0.02% 11,955,832
2018-12-19 2018-12-17 35.760 341,008 +2,540 0.02% 12,194,454
2018-12-18 2018-12-14 35.799 338,468 +6,347 0.02% 12,116,954
2018-12-17 2018-12-13 36.508 332,121 -3,047 0.02% 12,125,175
2018-12-14 2018-12-12 35.484 335,168 -507 0.02% 11,893,216
2018-12-13 2018-12-11 34.894 335,675 -2,540 0.02% 11,712,906
2018-12-12 2018-12-10 34.697 338,215 +2,540 0.02% 11,734,936
2018-12-11 2018-12-07 34.303 335,675 -2,540 0.02% 11,514,607
2018-12-10 2018-12-06 34.421 338,215 +2,540 0.02% 11,641,696
2018-12-07 2018-12-05 34.618 335,675 +507 0.02% 11,620,366
2018-12-06 2018-12-04 35.327 335,168 -507 0.02% 11,840,415
2018-12-05 2018-12-03 35.209 335,675 +2,539 0.02% 11,818,666
2018-12-04 2018-11-30 34.224 333,136 -4,571 0.02% 11,401,272
2018-11-28 2018-11-26 35.091 337,707 -3,047 0.02% 11,850,310
2018-11-27 2018-11-23 35.445 340,754 +5,586 0.02% 12,078,011
2018-11-26 2018-11-22 35.366 335,168 +508 0.02% 11,853,615
2018-11-22 2018-11-20 36.745 334,660 +5,079 0.02% 12,296,950
2018-11-20 2018-11-16 36.390 329,581 -2,540 0.02% 11,993,504
2018-11-19 2018-11-15 36.430 332,121 +2,540 0.02% 12,099,015
2018-11-15 2018-11-13 36.390 329,581 +2,539 0.02% 11,993,504
2018-11-13 2018-11-09 36.626 327,042 +508 0.02% 11,978,389
2018-11-12 2018-11-08 37.650 326,534 -5,079 0.02% 12,294,143
2018-11-08 2018-11-06 36.902 331,613 -508 0.02% 12,237,229
2018-11-06 2018-11-02 37.138 332,121 -2,031 0.02% 12,334,455
2018-11-05 2018-11-01 35.918 334,152 -5,332 0.02% 12,001,923
2018-11-02 2018-10-31 34.972 339,484 -508 0.02% 11,872,556
2018-11-01 2018-10-30 33.870 339,992 +1,016 0.02% 11,515,402
2018-10-31 2018-10-29 34.460 338,976 +1,015 0.02% 11,681,240
2018-10-30 2018-10-26 35.878 337,961 +5,586 0.02% 12,125,423
2018-10-29 2018-10-25 36.430 332,375 -2,539 0.02% 12,108,268
2018-10-26 2018-10-24 36.075 334,914 -8,125 0.02% 12,082,053
2018-10-25 2018-10-23 35.130 343,039 +8,125 0.02% 12,050,923
2018-10-24 2018-10-22 36.430 334,914 -6,094 0.02% 12,200,763
2018-10-23 2018-10-19 35.563 341,008 +5,079 0.02% 12,127,304
2018-10-22 2018-10-18 35.524 335,929 +5,332 0.02% 11,933,449
2018-10-19 2018-10-16 36.508 330,597 -3,301 0.02% 12,069,536
2018-10-18 2018-10-15 36.036 333,898 -254 0.02% 12,032,250
2018-10-16 2018-10-12 36.390 334,152 -17,774 0.02% 12,159,843
2018-10-15 2018-10-11 35.091 351,926 +2,539 0.02% 12,349,262
2018-10-12 2018-10-10 36.036 349,387 -7,617 0.02% 12,590,407
2018-10-10 2018-10-08 33.870 357,004 -6,094 0.02% 12,091,592
2018-10-09 2018-10-05 34.342 363,098 -1,270 0.02% 12,469,593
2018-10-08 2018-10-04 34.106 364,368 +9,903 0.02% 12,427,108
2018-10-04 2018-10-02 34.894 354,465 +2,539 0.02% 12,368,557
2018-10-03 2018-09-28 35.209 351,926 +15,743 0.02% 12,390,842
2018-10-02 2018-09-27 35.760 336,183 +508 0.02% 12,021,912
2018-09-28 2018-09-26 36.193 335,675 -15,235 0.02% 12,149,166
2018-09-27 2018-09-24 35.406 350,910 +10,156 0.02% 12,424,170
2018-09-26 2018-09-21 36.430 340,754 -7,109 0.02% 12,413,511
2018-09-24 2018-09-20 34.145 347,863 -5,079 0.02% 11,877,890
2018-09-21 2018-09-19 33.909 352,942 +1,524 0.02% 11,967,914
2018-09-20 2018-09-18 33.003 351,418 -5,078 0.02% 11,597,916
2018-09-19 2018-09-17 32.373 356,496 +6,094 0.02% 11,540,867
2018-09-18 2018-09-14 33.358 350,402 -2,032 0.02% 11,688,585
2018-09-13 2018-09-11 32.294 352,434 +1,016 0.02% 11,381,607
2018-09-12 2018-09-10 33.003 351,418 +2,539 0.02% 11,597,916
2018-09-11 2018-09-07 34.067 348,879 -1,016 0.02% 11,885,101
2018-09-05 2018-09-03 33.948 349,895 +2,540 0.02% 11,878,373
2018-08-31 2018-08-29 34.854 347,355 -4,063 0.02% 12,106,783
2018-08-30 2018-08-28 34.500 351,418 -7,618 0.02% 12,123,836
2018-08-29 2018-08-27 33.594 359,036 -8,379 0.02% 12,061,435
2018-08-28 2018-08-24 33.673 367,415 +5,079 0.02% 12,371,859
2018-08-23 2018-08-21 34.106 362,336 -3,555 0.02% 12,357,805
2018-08-20 2018-08-16 32.609 365,891 +1,269 0.02% 11,931,472
2018-08-17 2018-08-15 32.491 364,622 +2,539 0.02% 11,847,010
2018-08-16 2018-08-14 33.830 362,083 +1,016 0.02% 12,249,356
2018-08-15 2018-08-13 34.106 361,067 +2,539 0.02% 12,314,524
2018-08-13 2018-08-09 35.445 358,528 -508 0.02% 12,708,010
2018-08-09 2018-08-07 35.091 359,036 -2,539 0.02% 12,598,756
2018-08-08 2018-08-06 34.303 361,575 +508 0.02% 12,403,050
2018-08-06 2018-08-02 34.303 361,067 +2,539 0.02% 12,385,624
2018-08-03 2018-08-01 34.775 358,528 -4,570 0.02% 12,467,970
2018-08-01 2018-07-30 35.248 363,098 +2,539 0.02% 12,798,493
2018-07-31 2018-07-27 35.918 360,559 -4,063 0.02% 12,950,398
2018-07-26 2018-07-24 35.051 364,622 -14,727 0.02% 12,780,411
2018-07-25 2018-07-23 33.633 379,349 -4,316 0.02% 12,758,769
2018-07-24 2018-07-20 32.924 383,665 +10,156 0.02% 12,631,950
2018-07-23 2018-07-19 33.003 373,509 +4,063 0.02% 12,326,990
2018-07-20 2018-07-18 33.791 369,446 +508 0.02% 12,483,898
2018-07-19 2018-07-17 33.988 368,938 -10,665 0.02% 12,539,382
2018-07-18 2018-07-16 33.712 379,603 +13,204 0.02% 12,797,212
2018-07-17 2018-07-13 33.436 366,399 +6,602 0.02% 12,251,067
2018-07-16 2018-07-12 34.185 359,797 +4,062 0.02% 12,299,550
2018-07-13 2018-07-11 34.303 355,735 +6,094 0.02% 12,202,722
2018-07-12 2018-07-10 35.563 349,641 +508 0.02% 12,434,320
2018-07-11 2018-07-09 35.918 349,133 -3,555 0.02% 12,540,004
2018-07-10 2018-07-06 34.972 352,688 -14,727 0.02% 12,334,331
2018-07-09 2018-07-05 34.618 367,415 +1,524 0.02% 12,719,139
2018-07-06 2018-07-04 34.303 365,891 +16,250 0.02% 12,551,101
2018-07-05 2018-07-03 35.602 349,641 +3,301 0.02% 12,448,090
2018-07-04 2018-06-29 36.666 346,340 +254 0.02% 12,698,847
2018-06-29 2018-06-27 41.030 346,086 +762 0.02% 14,200,042
2018-06-28 2018-06-26 42.409 345,324 +32,513 0.02% 14,644,917
2018-06-27 2018-06-25 43.245 312,811 +1,676 0.02% 13,527,467
2018-06-26 2018-06-22 43.454 311,135 +1,914 0.02% 13,519,988
2018-06-25 2018-06-21 42.931 309,221 -7,180 0.02% 13,275,318
2018-06-22 2018-06-20 42.723 316,401 +1,436 0.02% 13,517,466
2018-06-21 2018-06-19 42.409 314,965 +7,180 0.02% 13,357,416
2018-06-20 2018-06-15 44.289 307,785 -478 0.02% 13,631,619
2018-06-19 2018-06-14 44.185 308,263 -1,915 0.02% 13,620,589
2018-06-14 2018-06-12 44.498 310,178 -479 0.02% 13,802,403
2018-06-13 2018-06-11 43.872 310,657 -4,786 0.02% 13,629,018
2018-06-12 2018-06-08 43.558 315,443 +8,137 0.02% 13,740,137
2018-06-11 2018-06-07 45.334 307,306 +479 0.02% 13,931,404
2018-06-08 2018-06-06 44.498 306,827 -5,026 0.02% 13,653,289
2018-06-07 2018-06-05 43.767 311,853 +718 0.02% 13,648,913
2018-06-06 2018-06-04 44.707 311,135 -2,394 0.02% 13,909,988
2018-06-05 2018-06-01 43.872 313,529 -1,436 0.02% 13,755,017
2018-06-04 2018-05-31 42.827 314,965 -478 0.02% 13,489,016
2018-05-31 2018-05-29 42.096 315,443 -2,154 0.02% 13,278,838
2018-05-30 2018-05-28 41.574 317,597 +2,632 0.02% 13,203,637
2018-05-28 2018-05-24 42.200 314,965 -4,547 0.02% 13,291,616
2018-05-25 2018-05-23 41.281 319,512 +9,573 0.02% 13,189,801
2018-05-24 2018-05-21 44.081 309,939 +4,787 0.02% 13,662,268
2018-05-23 2018-05-18 45.961 305,152 -1,675 0.02% 14,025,005
2018-05-21 2018-05-17 43.245 306,827 -1,436 0.02% 13,268,690
2018-05-18 2018-05-16 43.349 308,263 +2,393 0.02% 13,362,989
2018-05-17 2018-05-15 43.454 305,870 -1,915 0.02% 13,291,204
2018-05-16 2018-05-14 43.872 307,785 -7,180 0.02% 13,503,018
2018-05-15 2018-05-11 42.723 314,965 +2,394 0.02% 13,456,116
2018-05-14 2018-05-10 42.723 312,571 -4,308 0.02% 13,353,838
2018-05-10 2018-05-08 41.532 316,879 -16,993 0.02% 13,160,547
2018-05-09 2018-05-07 39.526 333,872 +9,573 0.02% 13,196,697
2018-05-08 2018-05-04 38.941 324,299 +1,436 0.02% 12,628,612
2018-05-07 2018-05-03 39.693 322,863 +7,659 0.02% 12,815,513
2018-05-04 2018-05-02 40.028 315,204 -479 0.02% 12,616,862
2018-05-03 2018-04-30 40.654 315,683 +7,180 0.02% 12,833,885
2018-05-02 2018-04-27 41.782 308,503 -718 0.02% 12,890,017
2018-04-30 2018-04-26 41.030 309,221 +1,436 0.02% 12,687,457
2018-04-27 2018-04-25 42.096 307,785 -1,914 0.02% 12,956,468
2018-04-26 2018-04-24 43.036 309,699 -5,744 0.02% 13,328,189
2018-04-25 2018-04-23 40.696 315,443 -7,180 0.02% 12,837,308
2018-04-23 2018-04-19 41.281 322,623 -6,702 0.02% 13,318,226
2018-04-20 2018-04-18 39.443 329,325 -2,393 0.02% 12,989,451
2018-04-19 2018-04-17 39.234 331,718 +21,061 0.02% 13,014,538
2018-04-18 2018-04-16 39.860 310,657 +4,069 0.02% 12,382,936
2018-04-16 2018-04-12 41.406 306,588 -1,197 0.02% 12,694,714
2018-04-13 2018-04-11 41.657 307,785 +958 0.02% 12,821,437
2018-04-12 2018-04-10 41.991 306,827 +957 0.02% 12,884,090
2018-04-11 2018-04-09 40.780 305,870 +4,787 0.02% 12,473,284
2018-04-09 2018-04-04 39.777 301,083 -958 0.02% 11,976,152
2018-04-06 2018-04-03 40.571 302,041 -957 0.02% 12,254,038
2018-04-04 2018-03-29 40.738 302,998 +2,633 0.02% 12,343,505
2018-04-03 2018-03-28 40.529 300,365 +3,111 0.02% 12,173,492
2018-03-29 2018-03-27 41.406 297,254 +957 0.02% 12,308,226
2018-03-27 2018-03-23 42.305 296,297 +9,574 0.02% 12,534,771
2018-03-26 2018-03-22 43.767 286,723 +1,197 0.02% 12,549,045
2018-03-23 2018-03-21 43.767 285,526 +1,436 0.02% 12,496,656
2018-03-21 2018-03-19 44.081 284,090 +1,914 0.02% 12,522,831
2018-03-20 2018-03-16 45.438 282,176 +5,744 0.02% 12,821,636
2018-03-14 2018-03-12 46.483 276,432 -478 0.02% 12,849,388
2018-03-13 2018-03-09 45.125 276,910 -6,223 0.02% 12,495,582
2018-03-12 2018-03-08 44.185 283,133 -957 0.02% 12,510,221
2018-03-09 2018-03-07 43.558 284,090 +3,350 0.02% 12,374,456
2018-03-08 2018-03-06 45.334 280,740 -957 0.02% 12,727,061
2018-03-07 2018-03-05 44.603 281,697 +5,744 0.02% 12,564,471
2018-03-06 2018-03-02 45.334 275,953 -239 0.02% 12,510,048
2018-03-05 2018-03-01 46.274 276,192 +1,675 0.02% 12,780,532
2018-03-01 2018-02-27 47.214 274,517 -4,308 0.02% 12,961,098
2018-02-28 2018-02-26 48.885 278,825 -479 0.02% 13,630,497
2018-02-27 2018-02-23 48.781 279,304 +2,394 0.02% 13,624,738
2018-02-26 2018-02-22 47.632 276,910 -5,026 0.02% 13,189,781
2018-02-22 2018-02-20 45.961 281,936 +4,786 0.02% 12,957,981
2018-02-21 2018-02-15 46.483 277,150 -4,786 0.02% 12,882,763
2018-02-20 2018-02-13 44.812 281,936 -3,112 0.02% 12,634,031
2018-02-14 2018-02-12 44.498 285,048 -2,393 0.02% 12,684,160
2018-02-13 2018-02-09 44.916 287,441 -7,180 0.02% 12,910,745
2018-02-12 2018-02-08 47.110 294,621 +2,393 0.02% 13,879,517
2018-02-09 2018-02-07 47.841 292,228 -13,403 0.02% 13,980,459
2018-02-08 2018-02-06 48.572 305,631 -7,898 0.02% 14,845,146
2018-02-07 2018-02-05 52.019 313,529 +3,830 0.02% 16,309,520
2018-02-06 2018-02-02 53.377 309,699 -958 0.02% 16,530,836
2018-02-05 2018-02-01 50.452 310,657 -3,829 0.02% 15,673,370
2018-02-02 2018-01-31 50.870 314,486 -2,872 0.02% 15,997,952
2018-02-01 2018-01-30 50.348 317,358 +8,855 0.02% 15,978,301
2018-01-31 2018-01-29 51.706 308,503 -26,326 0.02% 15,951,396
2018-01-30 2018-01-26 49.721 334,829 +8,616 0.02% 16,648,079
2018-01-26 2018-01-24 49.199 326,213 -2,154 0.02% 16,049,307
2018-01-25 2018-01-23 48.363 328,367 +4,308 0.02% 15,880,882
2018-01-24 2018-01-22 47.319 324,059 -11,010 0.02% 15,334,033
2018-01-23 2018-01-19 47.005 335,069 -7,658 0.02% 15,750,012
2018-01-19 2018-01-17 45.961 342,727 -4,787 0.02% 15,751,979
2018-01-18 2018-01-16 46.379 347,514 -479 0.02% 16,117,193
2018-01-16 2018-01-12 47.423 347,993 +958 0.02% 16,502,908
2018-01-15 2018-01-11 46.170 347,035 -5,266 0.02% 16,022,477
2018-01-12 2018-01-10 46.587 352,301 +9,095 0.02% 16,412,807
2018-01-10 2018-01-08 47.423 343,206 +957 0.02% 16,275,894
2018-01-05 2018-01-03 44.812 342,249 -4,068 0.02% 15,336,759
2018-01-04 2018-01-02 44.081 346,317 +1,196 0.02% 15,265,829
2018-01-03 2017-12-29 42.305 345,121 -5,744 0.02% 14,600,258
2018-01-02 2017-12-28 42.618 350,865 -23,933 0.02% 14,953,206
2017-12-29 2017-12-27 42.514 374,798 -33,268 0.02% 15,934,036
2017-12-28 2017-12-22 41.574 408,066 +5,744 0.03% 16,964,755
2017-12-27 2017-12-21 41.657 402,322 +1,915 0.02% 16,759,577
2017-12-22 2017-12-20 41.156 400,407 -2,872 0.02% 16,479,044
2017-12-20 2017-12-18 40.905 403,279 -4,787 0.02% 16,496,143
2017-12-19 2017-12-15 39.944 408,066 +1,915 0.03% 16,299,805
2017-12-18 2017-12-14 40.445 406,151 -4,787 0.02% 16,426,952
2017-12-15 2017-12-13 40.028 410,938 -4,787 0.03% 16,448,864
2017-12-12 2017-12-08 39.735 415,725 +4,787 0.03% 16,518,886
2017-12-11 2017-12-07 39.443 410,938 +2,393 0.03% 16,208,484
2017-12-08 2017-12-06 40.069 408,545 -1,436 0.03% 16,370,148
2017-12-07 2017-12-05 41.072 409,981 -11,966 0.03% 16,838,808
2017-12-05 2017-12-01 40.571 421,947 -1,676 0.03% 17,118,718
2017-12-04 2017-11-30 40.153 423,623 +5,744 0.03% 17,009,715
2017-12-01 2017-11-29 40.821 417,879 -478 0.03% 17,058,436
2017-11-28 2017-11-24 40.529 418,357 +9,573 0.03% 16,955,589
2017-11-27 2017-11-23 40.905 408,784 -20,104 0.03% 16,721,325
2017-11-24 2017-11-22 40.905 428,888 -3,111 0.03% 17,543,680
2017-11-23 2017-11-21 40.069 431,999 -4,308 0.03% 17,309,936
2017-11-22 2017-11-20 39.568 436,307 +9,334 0.03% 17,263,795
2017-11-21 2017-11-17 39.860 426,973 +5,744 0.03% 17,019,347
2017-11-20 2017-11-16 40.487 421,229 +7,180 0.03% 17,054,388
2017-11-17 2017-11-15 41.239 414,049 +3,111 0.03% 17,075,090
2017-11-16 2017-11-14 41.574 410,938 -10,052 0.03% 17,084,155
2017-11-15 2017-11-13 41.365 420,990 -10,531 0.03% 17,414,102
2017-11-14 2017-11-10 40.696 431,521 +11,728 0.03% 17,561,233
2017-11-13 2017-11-09 41.574 419,793 -1,436 0.03% 17,452,288
2017-11-10 2017-11-08 39.359 421,229 +4,547 0.03% 16,579,189
2017-11-09 2017-11-07 39.777 416,682 +2,872 0.03% 16,574,323
2017-11-08 2017-11-06 39.819 413,810 +5,983 0.03% 16,477,374
2017-11-07 2017-11-03 40.445 407,827 -10,770 0.03% 16,494,739
2017-11-06 2017-11-02 39.777 418,597 -9,334 0.03% 16,650,496
2017-11-03 2017-11-01 38.899 427,931 -2,393 0.03% 16,646,293
2017-11-02 2017-10-31 38.941 430,324 +15,796 0.03% 16,757,360
2017-11-01 2017-10-30 39.108 414,528 -3,351 0.03% 16,211,523
2017-10-31 2017-10-27 39.025 417,879 -1,196 0.03% 16,307,656
2017-10-27 2017-10-25 39.443 419,075 +3,590 0.03% 16,529,429
2017-10-26 2017-10-24 38.732 415,485 +1,196 0.03% 16,092,710
2017-10-25 2017-10-23 39.108 414,289 -957 0.03% 16,202,177
2017-10-24 2017-10-20 39.443 415,246 -8,616 0.03% 16,378,403
2017-10-23 2017-10-19 38.816 423,862 +5,744 0.03% 16,452,591
2017-10-20 2017-10-18 40.028 418,118 -4,547 0.03% 16,736,263
2017-10-19 2017-10-17 40.028 422,665 +9,812 0.03% 16,918,268
2017-10-18 2017-10-16 40.445 412,853 -3,350 0.03% 16,698,017
2017-10-17 2017-10-13 40.445 416,203 +3,829 0.03% 16,833,510
2017-10-16 2017-10-12 40.320 412,374 +5,505 0.03% 16,626,954
2017-10-13 2017-10-11 40.111 406,869 +239 0.03% 16,319,992
2017-10-12 2017-10-10 40.445 406,630 -1,436 0.02% 16,446,326
2017-10-10 2017-10-06 40.863 408,066 -718 0.03% 16,674,905
2017-10-09 2017-10-04 41.490 408,784 -66,535 0.03% 16,960,445
2017-10-06 2017-10-03 39.108 475,319 -5,265 0.03% 18,588,962
2017-10-04 2017-09-29 38.356 480,584 +4,547 0.03% 18,433,428
2017-10-03 2017-09-28 38.523 476,037 +2,393 0.03% 18,338,581
2017-09-29 2017-09-27 39.192 473,644 -6,462 0.03% 18,563,035
2017-09-28 2017-09-26 39.108 480,106 +3,830 0.03% 18,776,174
2017-09-27 2017-09-25 38.189 476,276 +3,350 0.03% 18,188,589
2017-09-26 2017-09-22 39.484 472,926 +5,984 0.03% 18,673,215
2017-09-22 2017-09-20 40.069 466,942 -1,197 0.03% 18,710,080
2017-09-21 2017-09-19 39.067 468,139 +49,782 0.03% 18,288,603
2017-09-20 2017-09-18 39.359 418,357 -3,112 0.03% 16,466,149
2017-09-19 2017-09-15 39.568 421,469 -9,334 0.03% 16,676,685
2017-09-18 2017-09-14 40.111 430,803 -11,727 0.03% 17,280,013
2017-09-15 2017-09-13 40.613 442,530 -3,829 0.03% 17,972,277
2017-09-14 2017-09-12 40.529 446,359 +1,675 0.03% 18,090,482
2017-09-13 2017-09-11 40.320 444,684 +718 0.03% 17,929,696
2017-09-12 2017-09-08 40.278 443,966 +3,111 0.03% 17,882,196
2017-09-11 2017-09-07 39.735 440,855 +3,830 0.03% 17,517,430
2017-09-08 2017-09-06 39.860 437,025 -4,308 0.03% 17,420,025
2017-09-07 2017-09-05 40.111 441,333 -3,112 0.03% 17,702,383
2017-09-06 2017-09-04 40.905 444,445 +7,659 0.03% 18,180,040
2017-09-04 2017-08-31 42.096 436,786 -5,026 0.03% 18,386,873
2017-09-01 2017-08-30 41.991 441,812 +2,154 0.03% 18,552,297
2017-08-31 2017-08-29 40.320 439,658 +6,223 0.03% 17,727,047
2017-08-30 2017-08-28 40.947 433,435 -4,787 0.03% 17,747,785
2017-08-28 2017-08-24 40.320 438,222 +479 0.03% 17,669,148
2017-08-25 2017-08-22 40.111 437,743 +239 0.03% 17,558,384
2017-08-24 2017-08-21 39.401 437,504 -5,505 0.03% 17,238,038
2017-08-22 2017-08-18 38.816 443,009 -9,812 0.03% 17,195,799
2017-08-21 2017-08-17 39.025 452,821 -5,266 0.03% 17,671,261
2017-08-18 2017-08-16 38.816 458,087 -17,950 0.03% 17,781,066
2017-08-17 2017-08-15 38.565 476,037 +4,787 0.03% 18,358,471
2017-08-16 2017-08-14 40.111 471,250 +3,350 0.03% 18,902,389
2017-08-15 2017-08-11 39.902 467,900 +5,744 0.03% 18,670,267
2017-08-14 2017-08-10 41.741 462,156 +4,787 0.03% 19,290,709
2017-08-11 2017-08-09 41.782 457,369 +3,351 0.03% 19,110,006
2017-08-10 2017-08-08 41.741 454,018 +6,701 0.03% 18,951,023
2017-08-09 2017-08-07 41.991 447,317 +5,266 0.03% 18,783,459
2017-08-08 2017-08-04 41.448 442,051 -7,180 0.03% 18,322,223
2017-08-07 2017-08-03 41.991 449,231 +3,590 0.03% 18,863,831
2017-08-04 2017-08-02 42.618 445,641 +7,180 0.03% 18,992,381
2017-08-03 2017-08-01 40.863 438,461 -9,574 0.03% 17,916,944
2017-08-02 2017-07-31 40.654 448,035 -49,781 0.03% 18,214,569
2017-08-01 2017-07-28 39.192 497,816 +3,590 0.03% 19,510,383
2017-07-31 2017-07-27 39.693 494,226 +4,786 0.03% 19,617,484
2017-07-28 2017-07-26 39.610 489,440 +15,318 0.03% 19,386,611
2017-07-27 2017-07-25 40.487 474,122 -21,540 0.03% 19,195,879
2017-07-26 2017-07-24 39.902 495,662 +957 0.03% 19,778,033
2017-07-25 2017-07-21 39.652 494,705 -3,351 0.03% 19,615,827
2017-07-24 2017-07-20 39.192 498,056 +9,574 0.03% 19,519,789
2017-07-21 2017-07-19 39.108 488,482 -5,266 0.03% 19,103,745
2017-07-20 2017-07-18 37.562 493,748 -5,983 0.03% 18,546,380
2017-07-19 2017-07-17 37.186 499,731 +1,675 0.03% 18,583,196
2017-07-18 2017-07-14 37.228 498,056 -13,642 0.03% 18,541,719
2017-07-17 2017-07-13 36.936 511,698 -1,197 0.03% 18,899,926
2017-07-14 2017-07-12 35.849 512,895 -14,838 0.03% 18,386,957
2017-07-13 2017-07-11 35.891 527,733 -16,036 0.03% 18,940,940
2017-07-12 2017-07-10 35.348 543,769 +6,223 0.03% 19,221,130
2017-07-10 2017-07-06 35.808 537,546 -32,789 0.03% 19,248,220
2017-07-07 2017-07-05 35.724 570,335 -2,393 0.04% 20,374,654
2017-07-06 2017-07-04 35.515 572,728 -6,941 0.04% 20,340,492
2017-07-05 2017-07-03 36.685 579,669 +718 0.04% 21,265,162
2017-07-04 2017-06-30 36.309 578,951 +18,190 0.04% 21,021,112
2017-07-03 2017-06-29 35.682 560,761 -66,775 0.03% 20,009,203
2017-06-30 2017-06-28 49.867 627,536 +8,137 0.04% 31,293,511
2017-06-29 2017-06-27 51.356 619,399 +121,905 0.04% 31,809,997
2017-06-28 2017-06-26 50.725 497,494 +39,823 0.04% 25,235,541
2017-06-27 2017-06-23 49.665 457,671 -396 0.03% 22,730,406
2017-06-26 2017-06-22 49.463 458,067 +4,359 0.03% 22,657,594
2017-06-23 2017-06-21 49.262 453,708 -793 0.03% 22,350,382
2017-06-22 2017-06-20 49.514 454,501 +4,359 0.03% 22,504,147
2017-06-21 2017-06-19 49.413 450,142 +5,349 0.03% 22,242,876
2017-06-19 2017-06-15 48.908 444,793 -1,188 0.03% 21,754,065
2017-06-16 2017-06-14 49.262 445,981 -397 0.03% 21,969,738
2017-06-15 2017-06-13 49.363 446,378 +198 0.03% 22,034,355
2017-06-14 2017-06-12 48.959 446,180 +1,189 0.03% 21,844,421
2017-06-13 2017-06-09 49.211 444,991 +4,359 0.03% 21,898,509
2017-06-12 2017-06-08 49.514 440,632 +2,377 0.03% 21,817,438
2017-06-09 2017-06-07 49.615 438,255 +793 0.03% 21,743,983
2017-06-08 2017-06-06 49.665 437,462 -3,963 0.03% 21,726,718
2017-06-07 2017-06-05 49.615 441,425 +26,153 0.03% 21,901,262
2017-06-06 2017-06-02 48.303 415,272 +2,378 0.03% 20,058,723
2017-06-05 2017-06-01 48.050 412,894 -5,944 0.03% 19,839,660
2017-06-02 2017-05-31 47.899 418,838 -1,981 0.03% 20,061,851
2017-05-31 2017-05-26 48.404 420,819 +396 0.03% 20,369,138
2017-05-29 2017-05-25 48.807 420,423 -5,151 0.03% 20,519,730
2017-05-26 2017-05-24 48.757 425,574 +1,981 0.03% 20,749,657
2017-05-25 2017-05-23 48.000 423,593 -8,520 0.03% 20,332,370
2017-05-24 2017-05-22 47.697 432,113 +3,842 0.03% 20,610,468
2017-05-23 2017-05-19 47.445 428,271 -1,585 0.03% 20,319,135
2017-05-22 2017-05-18 47.344 429,856 -3,170 0.03% 20,350,943
2017-05-19 2017-05-17 47.243 433,026 +1,386 0.03% 20,457,310
2017-05-18 2017-05-16 47.142 431,640 -3,368 0.03% 20,348,259
2017-05-17 2017-05-15 46.889 435,008 -594 0.03% 20,397,252
2017-05-16 2017-05-12 46.082 435,602 -4,953 0.03% 20,073,326
2017-05-15 2017-05-11 45.628 440,555 -1,585 0.03% 20,101,445
2017-05-12 2017-05-10 45.628 442,140 -3,963 0.03% 20,173,764
2017-05-11 2017-05-09 45.930 446,103 +2,378 0.03% 20,489,683
2017-05-10 2017-05-08 45.628 443,725 -9,906 0.03% 20,246,084
2017-05-09 2017-05-05 45.022 453,631 +5,547 0.03% 20,423,317
2017-05-08 2017-05-04 46.637 448,084 -3,962 0.03% 20,897,297
2017-05-05 2017-05-02 45.930 452,046 +396 0.03% 20,762,647
2017-05-04 2017-04-28 45.779 451,650 +594 0.03% 20,676,071
2017-04-28 2017-04-26 45.628 451,056 -396 0.03% 20,580,579
2017-04-27 2017-04-25 45.728 451,452 -594 0.03% 20,644,220
2017-04-26 2017-04-24 45.072 452,046 -397 0.03% 20,374,774
2017-04-25 2017-04-21 44.921 452,443 +991 0.03% 20,324,159
2017-04-24 2017-04-20 45.274 451,452 -1,981 0.03% 20,439,145
2017-04-21 2017-04-19 45.022 453,433 +792 0.03% 20,414,403
2017-04-20 2017-04-18 45.274 452,641 +1,981 0.03% 20,492,976
2017-04-18 2017-04-12 45.829 450,660 +24,568 0.03% 20,653,496
2017-04-13 2017-04-11 46.031 426,092 +4,755 0.03% 19,613,582
2017-04-12 2017-04-10 46.233 421,337 -1,189 0.03% 19,479,768
2017-04-10 2017-04-06 46.082 422,526 +21,794 0.03% 19,470,761
2017-04-07 2017-04-05 46.587 400,732 -792 0.03% 18,668,715
2017-04-06 2017-04-03 46.132 401,524 +8,717 0.03% 18,523,217
2017-04-05 2017-03-31 45.527 392,807 +793 0.03% 17,883,168
2017-04-03 2017-03-30 45.930 392,014 +5,943 0.03% 18,005,354
2017-03-31 2017-03-29 46.738 386,071 -396 0.03% 18,044,168
2017-03-30 2017-03-28 46.687 386,467 -396 0.03% 18,043,170
2017-03-29 2017-03-27 46.132 386,863 +4,755 0.03% 17,846,871
2017-03-28 2017-03-24 46.839 382,108 +792 0.03% 17,897,518
2017-03-27 2017-03-23 46.940 381,316 -990 0.03% 17,898,914
2017-03-24 2017-03-22 47.394 382,306 +2,179 0.03% 18,119,049
2017-03-23 2017-03-21 47.697 380,127 -792 0.03% 18,130,894
2017-03-22 2017-03-20 48.303 380,919 +12,878 0.03% 18,399,384
2017-03-21 2017-03-17 41.539 368,041 +5,944 0.03% 15,288,143
2017-03-20 2017-03-16 41.135 362,097 -6,340 0.03% 14,895,025
2017-03-17 2017-03-15 39.773 368,437 +396 0.03% 14,653,729
2017-03-16 2017-03-14 40.076 368,041 -396 0.03% 14,749,436
2017-03-15 2017-03-13 39.520 368,437 +198 0.03% 14,560,749
2017-03-14 2017-03-10 38.965 368,239 +7,727 0.03% 14,348,476
2017-03-13 2017-03-09 40.227 360,512 +396 0.03% 14,502,296
2017-03-09 2017-03-07 40.782 360,116 +396 0.03% 14,686,303
2017-03-08 2017-03-06 41.186 359,720 +1,981 0.03% 14,815,402
2017-03-03 2017-03-01 40.631 357,739 -8,717 0.03% 14,535,195
2017-03-01 2017-02-27 41.085 366,456 -3,963 0.03% 15,055,838
2017-02-28 2017-02-24 41.085 370,419 -594 0.03% 15,218,658
2017-02-27 2017-02-23 41.590 371,013 -396 0.03% 15,430,324
2017-02-24 2017-02-22 41.640 371,409 +198 0.03% 15,465,540
2017-02-23 2017-02-21 41.539 371,211 +4,953 0.03% 15,419,823
2017-02-22 2017-02-20 41.337 366,258 -792 0.03% 15,140,134
2017-02-21 2017-02-17 41.438 367,050 -397 0.03% 15,209,926
2017-02-20 2017-02-16 42.044 367,447 -792 0.03% 15,448,930
2017-02-17 2017-02-15 42.195 368,239 -4,755 0.03% 15,537,987
2017-02-15 2017-02-13 40.833 372,994 +4,953 0.03% 15,230,322
2017-02-14 2017-02-10 40.782 368,041 -14,661 0.03% 15,009,501
2017-02-13 2017-02-09 39.722 382,702 +3,962 0.03% 15,201,770
2017-02-10 2017-02-08 40.227 378,740 +8,718 0.03% 15,235,552
2017-02-09 2017-02-07 40.378 370,022 -1,189 0.03% 14,940,882
2017-02-08 2017-02-06 40.833 371,211 -1,981 0.03% 15,157,517
2017-02-07 2017-02-03 40.984 373,192 +792 0.03% 15,294,915
2017-02-06 2017-02-02 41.640 372,400 -9,114 0.03% 15,506,805
2017-02-03 2017-02-01 41.489 381,514 -3,566 0.03% 15,828,545
2017-02-02 2017-01-27 41.741 385,080 -792 0.03% 16,073,675
2017-02-01 2017-01-25 41.035 385,872 -4,359 0.03% 15,834,068
2017-01-26 2017-01-24 41.085 390,231 +792 0.03% 16,032,634
2017-01-25 2017-01-23 40.076 389,439 +242,506 0.03% 15,606,972
2017-01-23 2017-01-19 40.025 146,933 +1,982 0.01% 5,881,001
2017-01-19 2017-01-17 40.934 144,951 +2,773 0.01% 5,933,361
2017-01-13 2017-01-11 39.874 142,178 -1,783 0.01% 5,669,153
2017-01-12 2017-01-10 39.419 143,961 -1,585 0.01% 5,674,853
2017-01-11 2017-01-09 38.864 145,546 +2,576 0.01% 5,656,525
2017-01-10 2017-01-06 39.016 142,970 -793 0.01% 5,578,059
2017-01-09 2017-01-05 39.722 143,763 -14,661 0.01% 5,710,585
2017-01-06 2017-01-04 38.158 158,424 -12,086 0.01% 6,045,072
2017-01-04 2016-12-30 36.845 170,510 -396 0.01% 6,282,484
2016-12-21 2016-12-19 37.249 170,906 +7,727 0.01% 6,366,084
2016-12-20 2016-12-16 38.258 163,179 -396 0.01% 6,242,983
2016-12-19 2016-12-15 38.107 163,575 +198 0.01% 6,233,365
2016-12-16 2016-12-14 39.217 163,377 +2,774 0.01% 6,407,235
2016-12-14 2016-12-12 39.369 160,603 +18,425 0.01% 6,322,764
2016-12-12 2016-12-08 40.833 142,178 +397 0.01% 5,805,500
2016-12-09 2016-12-07 40.631 141,781 -29,125 0.01% 5,760,665
2016-12-08 2016-12-06 39.722 170,906 -2,575 0.01% 6,788,765
2016-12-07 2016-12-05 39.722 173,481 +12,878 0.01% 6,891,049
2016-12-06 2016-12-02 40.378 160,603 -21,398 0.01% 6,484,886
2016-12-05 2016-12-01 40.378 182,001 +12,284 0.01% 7,348,902
2016-12-02 2016-11-30 40.530 169,717 +8,519 0.01% 6,878,593
2016-12-01 2016-11-29 40.984 161,198 +20,605 0.01% 6,606,545
2016-11-30 2016-11-28 42.145 140,593 -37,049 0.01% 5,925,280
2016-11-29 2016-11-25 40.984 177,642 -2,972 0.01% 7,280,486
2016-11-28 2016-11-24 40.883 180,614 +21,200 0.01% 7,384,059
2016-11-25 2016-11-23 41.085 159,414 +1,981 0.01% 6,549,521
2016-11-24 2016-11-22 41.085 157,433 -31,106 0.01% 6,468,132
2016-11-23 2016-11-21 39.621 188,539 +5,151 0.01% 7,470,154
2016-11-22 2016-11-18 39.874 183,388 +14,265 0.01% 7,312,346
2016-11-18 2016-11-16 40.681 169,123 +15,652 0.01% 6,880,126
2016-11-17 2016-11-15 41.590 153,471 +8,322 0.01% 6,382,815
2016-11-16 2016-11-14 42.902 145,149 +3,962 0.01% 6,227,184
2016-11-11 2016-11-09 42.498 141,187 +594 0.01% 6,000,197
2016-11-10 2016-11-08 42.952 140,593 -2,179 0.01% 6,038,818
2016-11-09 2016-11-07 43.962 142,772 +594 0.01% 6,276,534
2016-11-04 2016-11-02 42.902 142,178 -11,887 0.01% 6,099,722
2016-10-28 2016-10-26 41.590 154,065 -594 0.01% 6,407,519
2016-10-26 2016-10-24 42.195 154,659 -595 0.01% 6,525,896
2016-10-25 2016-10-20 40.631 155,254 -3,962 0.01% 6,308,083
2016-10-18 2016-10-14 39.268 159,216 -11,888 0.01% 6,252,087
2016-10-17 2016-10-13 38.864 171,104 +594 0.01% 6,649,815
2016-10-12 2016-10-07 40.227 170,510 -31,108 0.01% 6,859,096
2016-10-07 2016-10-05 38.713 201,618 +990 0.01% 7,805,188
2016-09-28 2016-09-26 38.208 200,628 -3,962 0.01% 7,665,600
2016-09-26 2016-09-22 39.117 204,590 +3,962 0.02% 8,002,852
2016-09-13 2016-09-09 37.300 200,628 -1,460 0.01% 7,483,326
2016-07-19 2016-07-15 38.662 202,088 -75,882 0.02% 7,813,183
2016-07-15 2016-07-13 38.107 277,970 -3,962 0.02% 10,592,625
2016-07-14 2016-07-12 37.602 281,932 +3,962 0.02% 10,601,305
2016-07-11 2016-07-07 35.684 277,970 -5,746 0.02% 9,919,186
2016-07-08 2016-07-06 34.423 283,716 +5,746 0.02% 9,766,229
2016-07-05 2016-06-30 35.987 277,970 -594 0.02% 10,003,366
2016-07-04 2016-06-29 35.482 278,564 -97,082 0.02% 9,884,143
2016-06-24 2016-06-22 35.655 375,646 -1,585 0.03% 13,393,564
2016-06-23 2016-06-21 33.579 377,231 +10,367 0.03% 12,666,957
2016-05-04 2016-04-29 34.046 366,864 -964 0.03% 12,490,205
2016-04-28 2016-04-26 34.202 367,828 -2,312 0.03% 12,580,296
2016-04-26 2016-04-22 34.409 370,140 +3,854 0.03% 12,736,209
2016-04-25 2016-04-21 35.447 366,286 +19,268 0.03% 12,983,796
2016-04-22 2016-04-20 34.669 347,018 +578 0.03% 12,030,650
2016-04-21 2016-04-19 35.707 346,440 +7,707 0.03% 12,370,211
2016-04-14 2016-04-12 33.008 338,733 +964 0.03% 11,180,861
2015-12-29 2015-12-24 32.437 337,769 -193 0.03% 10,956,213
2015-12-10 2015-12-08 31.295 337,962 +193 0.03% 10,576,594
2015-12-04 2015-12-02 32.489 337,769 +3,853 0.03% 10,973,742
2015-11-30 2015-11-26 33.008 333,916 -2,505 0.03% 11,021,862
2015-11-25 2015-11-23 33.475 336,421 +57,784 0.03% 11,261,687
2015-10-13 2015-10-09 36.070 278,637 -57,804 0.02% 10,050,421
2015-10-06 2015-10-02 31.659 336,441 +3,082 0.03% 10,651,221
2015-09-25 2015-09-23 31.399 333,359 -578 0.03% 10,467,144
2015-09-23 2015-09-21 32.437 333,937 +54,596 0.03% 10,831,914
2015-09-18 2015-09-16 32.956 279,341 +3,854 0.02% 9,205,959
2015-09-04 2015-09-01 33.215 275,487 +4,238 0.02% 9,150,435
2015-09-02 2015-08-31 34.876 271,249 +1,542 0.02% 9,460,151
2015-08-28 2015-08-26 33.734 269,707 +578 0.02% 9,098,425
2015-08-25 2015-08-21 35.914 269,129 +11,561 0.02% 9,665,565
2015-08-21 2015-08-19 38.042 257,568 +15,414 0.02% 9,798,431
2015-08-14 2015-08-12 39.859 242,154 -11,561 0.02% 9,651,915
2015-08-13 2015-08-11 39.962 253,715 -11,560 0.02% 10,139,056
2015-08-11 2015-08-07 38.821 265,275 +1,156 0.02% 10,298,135
2015-08-07 2015-08-05 38.094 264,119 +1,156 0.02% 10,061,352
2015-08-04 2015-07-31 38.302 262,963 +5,395 0.02% 10,071,906
2015-08-03 2015-07-30 38.042 257,568 +6,936 0.02% 9,798,431
2015-07-29 2015-07-27 37.679 250,632 +15,415 0.02% 9,443,517
2015-07-28 2015-07-24 39.495 235,217 +11,561 0.02% 9,289,963
2015-07-24 2015-07-22 39.391 223,656 +22,661 0.02% 8,810,143
2015-07-23 2015-07-21 39.859 200,995 +11,561 0.02% 8,011,376
2015-07-21 2015-07-17 40.793 189,434 -385 0.01% 7,727,537
2015-07-10 2015-07-08 38.198 189,819 -163,779 0.01% 7,250,670
2015-07-09 2015-07-07 42.090 353,598 +215,803 0.03% 14,883,028
2015-07-02 2015-06-29 44.893 137,795 +7,707 0.01% 6,186,004
2015-06-30 2015-06-26 45.827 130,088 +7,707 0.01% 5,961,542
2015-06-29 2015-06-25 46.761 122,381 +23,122 0.01% 5,722,680
2015-06-26 2015-06-24 47.592 99,259 +7,707 0.01% 4,723,891
2015-06-22 2015-06-18 46.554 91,552 +10,020 0.01% 4,262,073
2015-06-19 2015-06-17 47.021 81,532 +20,039 0.01% 3,833,690
2015-06-05 2015-06-03 55.489 61,493 -17,727 0.00% 3,412,178
2015-06-04 2015-06-02 53.966 79,220 +1,437 0.01% 4,275,159
2015-06-03 2015-06-01 52.878 77,783 -3,309 0.01% 4,112,981
2015-06-02 2015-05-29 51.844 81,092 +8,824 0.01% 4,204,136
2015-05-27 2015-05-22 53.313 72,268 +367 0.01% 3,852,813
2015-05-21 2015-05-19 52.007 71,901 +3,677 0.01% 3,739,372
2015-05-20 2015-05-18 51.844 68,224 +17,833 0.01% 3,537,007
2015-05-18 2015-05-14 52.170 50,391 +18,958 0.00% 2,628,920
2015-05-15 2015-05-13 52.606 31,433 -1,471 0.00% 1,653,553
2015-05-12 2015-05-08 52.606 32,904 +3,677 0.00% 1,730,936
2015-05-07 2015-05-05 54.238 29,227 +919 0.00% 1,585,204
2015-05-06 2015-05-04 56.033 28,308 -2,942 0.00% 1,586,179
2015-04-30 2015-04-28 56.169 31,250 +368 0.00% 1,755,278
2015-04-29 2015-04-27 55.897 30,882 +184 0.00% 1,726,208
2015-04-24 2015-04-22 55.353 30,698 +184 0.00% 1,699,223
2015-04-23 2015-04-21 54.537 30,514 +1,838 0.00% 1,664,138
2015-04-21 2015-04-17 56.577 28,676 +368 0.00% 1,622,399
2015-04-20 2015-04-16 57.121 28,308 -552 0.00% 1,616,979
2015-04-15 2015-04-13 59.161 28,860 -1,838 0.00% 1,707,385
2015-04-14 2015-04-10 59.025 30,698 -3,676 0.00% 1,811,948
2015-04-13 2015-04-09 58.753 34,374 -25,282 0.00% 2,019,573
2015-04-10 2015-04-08 56.713 59,656 -1,470 0.00% 3,383,265
2015-04-08 2015-04-01 54.183 61,126 -368 0.00% 3,312,006
2015-04-02 2015-03-31 53.857 61,494 -4,412 0.00% 3,311,873
2015-04-01 2015-03-30 53.694 65,906 +3,677 0.01% 3,538,734
2015-03-31 2015-03-27 51.191 62,229 +735 0.00% 3,185,578
2015-03-25 2015-03-23 53.585 61,494 +184 0.00% 3,295,147
2015-03-19 2015-03-17 53.095 61,310 +184 0.00% 3,255,269
2015-03-13 2015-03-11 51.028 61,126 +184 0.00% 3,119,138
2015-03-12 2015-03-10 53.041 60,942 +183 0.00% 3,232,415
2015-03-10 2015-03-06 52.170 60,759 +1,103 0.00% 3,169,823
2015-03-06 2015-03-04 53.748 59,656 -183 0.00% 3,206,394
2015-03-05 2015-03-03 54.945 59,839 +735 0.00% 3,287,846
2015-03-04 2015-03-02 56.169 59,104 +184 0.00% 3,319,806
2015-03-02 2015-02-26 55.897 58,920 +367 0.00% 3,293,445
2015-02-27 2015-02-25 54.401 58,553 +184 0.00% 3,185,334
2015-02-25 2015-02-23 54.020 58,369 +184 0.00% 3,153,097
2015-02-13 2015-02-11 55.489 58,185 +16,825 0.00% 3,228,621
2015-02-12 2015-02-10 56.305 41,360 +184 0.00% 2,328,770
2015-02-10 2015-02-06 55.897 41,176 +3,677 0.00% 2,301,610
2015-01-20 2015-01-16 59.569 37,499 -184 0.00% 2,233,776
2015-01-16 2015-01-14 60.929 37,683 -5,147 0.00% 2,295,986
2015-01-02 2014-12-29 63.377 42,830 -368 0.00% 2,714,437
2014-12-23 2014-12-19 60.521 43,198 -3,982 0.00% 2,614,384
2014-12-22 2014-12-18 60.793 47,180 -7,353 0.00% 2,868,212
2014-12-16 2014-12-12 61.337 54,533 -9,559 0.00% 3,344,889
2014-12-09 2014-12-05 63.785 64,092 +736 0.01% 4,088,109
2014-12-08 2014-12-04 64.737 63,356 -61,213 0.01% 4,101,479
2014-12-05 2014-12-03 60.521 124,569 -2,205 0.01% 7,539,036
2014-12-04 2014-12-02 59.841 126,774 +180 0.01% 7,586,277
2014-12-03 2014-12-01 57.937 126,594 -184 0.01% 7,334,466
2014-12-02 2014-11-28 59.977 126,778 -34,926 0.01% 7,603,758
2014-11-21 2014-11-19 55.081 161,704 +5,147 0.01% 8,906,798
2014-11-17 2014-11-13 57.393 156,557 +1,103 0.01% 8,985,262
2014-11-14 2014-11-12 58.073 155,454 +7,353 0.01% 9,027,668
2014-11-13 2014-11-11 57.801 148,101 -368 0.01% 8,560,374
2014-11-11 2014-11-07 57.665 148,469 -25,735 0.01% 8,561,452
2014-11-06 2014-11-04 58.617 174,204 -11,029 0.01% 10,211,304
2014-11-05 2014-11-03 57.937 185,233 +8,088 0.01% 10,731,830
2014-10-31 2014-10-29 59.025 177,145 +36,764 0.01% 10,455,973
2014-10-30 2014-10-28 57.801 140,381 +735 0.01% 8,114,151
2014-10-29 2014-10-27 56.033 139,646 +2,574 0.01% 7,824,769
2014-10-28 2014-10-24 57.121 137,072 +2,206 0.01% 7,829,677
2014-10-20 2014-10-16 56.713 134,866 -368 0.01% 7,648,642
2014-10-17 2014-10-15 57.121 135,234 +16,846 0.01% 7,724,689
2014-10-10 2014-10-08 58.753 118,388 +48,904 0.01% 6,955,642
2014-09-24 2014-09-22 60.385 69,484 -1,838 0.01% 4,195,788
2014-09-22 2014-09-18 61.337 71,322 -27,941 0.01% 4,374,676
2014-09-16 2014-09-12 61.473 99,263 -368 0.01% 6,101,992
2014-09-12 2014-09-10 62.561 99,631 +22,059 0.01% 6,233,014
2014-09-08 2014-09-04 63.377 77,572 -48,345 0.01% 4,916,281
2014-09-05 2014-09-03 62.833 125,917 -11,029 0.01% 7,911,743
2014-09-04 2014-09-02 60.657 136,946 +4,411 0.01% 8,306,729
2014-09-03 2014-09-01 60.793 132,535 +20,956 0.01% 8,057,196
2014-09-02 2014-08-29 60.793 111,579 +23,897 0.01% 6,783,218
2014-09-01 2014-08-28 60.929 87,682 +11,029 0.01% 5,342,374
2014-08-15 2014-08-13 65.145 76,653 -1,838 0.01% 4,993,562
2014-08-01 2014-07-30 62.561 78,491 +7,352 0.01% 4,910,475
2014-07-29 2014-07-25 60.793 71,139 +18,382 0.01% 4,324,751
2014-07-24 2014-07-22 57.665 52,757 -1,102 0.00% 3,042,228
2014-07-09 2014-07-07 59.161 53,859 -368 0.00% 3,186,349
2014-07-03 2014-06-30 64.117 54,227 +2,697 0.00% 3,476,895
2014-06-27 2014-06-25 63.116 51,530 +349 0.00% 3,252,346
2014-06-26 2014-06-24 63.259 51,181 -175 0.00% 3,237,643
2014-06-20 2014-06-18 63.688 51,356 +2,446 0.00% 3,270,764
2014-06-11 2014-06-09 63.116 48,910 -10,481 0.00% 3,086,983
2014-06-10 2014-06-06 61.971 59,391 +10,306 0.01% 3,680,497
2014-06-05 2014-06-03 61.828 49,085 -6,114 0.00% 3,034,803
2014-06-03 2014-05-29 60.969 55,199 +7,162 0.00% 3,365,416
2014-05-30 2014-05-28 60.539 48,037 +175 0.00% 2,908,133
2014-05-07 2014-05-02 61.112 47,862 -6,987 0.00% 2,924,938
2014-05-05 2014-04-30 60.110 54,849 +6,987 0.00% 3,296,978
2014-04-14 2014-04-10 65.262 47,862 +524 0.00% 3,123,587
2014-04-11 2014-04-09 65.835 47,338 -524 0.00% 3,116,490
2014-04-10 2014-04-08 65.262 47,862 -350 0.00% 3,123,587
2014-04-08 2014-04-04 64.976 48,212 +350 0.00% 3,132,629
2014-04-07 2014-04-03 64.690 47,862 -1,048 0.00% 3,096,188
2014-04-04 2014-04-02 63.259 48,910 +349 0.00% 3,093,983
2014-04-03 2014-04-01 64.261 48,561 +699 0.00% 3,120,556
2014-04-01 2014-03-28 63.259 47,862 -699 0.00% 3,027,688
2014-03-31 2014-03-27 61.398 48,561 -11,005 0.00% 2,981,556
2014-03-27 2014-03-25 60.683 59,566 +524 0.01% 3,614,617
2014-03-26 2014-03-24 60.969 59,042 +7,861 0.00% 3,599,719
2014-03-24 2014-03-20 56.618 51,181 +175 0.00% 2,897,764
2014-03-06 2014-03-04 58.250 51,006 -350 0.00% 2,971,075
2014-03-04 2014-02-28 60.396 51,356 +175 0.00% 3,101,713
2014-03-03 2014-02-27 60.683 51,181 +175 0.00% 3,105,794
2014-02-19 2014-02-17 61.398 51,006 +10,480 0.00% 3,131,674
2014-02-14 2014-02-12 61.112 40,526 +1,922 0.00% 2,476,621
2014-01-03 2013-12-31 69.985 38,604 -350 0.00% 2,701,713
2014-01-02 2013-12-27 69.985 38,954 +350 0.00% 2,726,207
2013-12-30 2013-12-24 69.556 38,604 +175 0.00% 2,685,138
2013-11-26 2013-11-22 76.283 38,429 -1,398 0.00% 2,931,462
2013-11-20 2013-11-18 73.277 39,827 -3,319 0.00% 2,918,405
2013-10-24 2013-10-22 70.987 43,146 -349 0.00% 3,062,811
2013-09-30 2013-09-26 69.270 43,495 -350 0.00% 3,012,886
2013-09-24 2013-09-19 73.563 43,845 -698 0.00% 3,225,382
2013-09-12 2013-09-10 76.855 44,543 -350 0.00% 3,423,353
2013-09-10 2013-09-06 74.279 44,893 -349 0.00% 3,334,602
2013-08-27 2013-08-23 69.985 45,242 -349 0.00% 3,166,275
2013-08-19 2013-08-15 71.703 45,591 -175 0.00% 3,268,999
2013-07-08 2013-07-04 55.015 45,766 -10,481 0.00% 2,517,818
2013-07-05 2013-07-03 52.153 56,247 +10,481 0.00% 2,933,430
2013-07-03 2013-06-28 56.675 45,766 +175 0.00% 2,593,798
2013-06-27 2013-06-25 65.270 45,591 +2,504 0.00% 2,975,717
2013-06-21 2013-06-19 69.662 43,087 +165 0.00% 3,001,507
2013-06-19 2013-06-17 71.630 42,922 -165 0.00% 3,074,513
2013-06-17 2013-06-13 72.236 43,087 +165 0.00% 3,112,432
2013-06-10 2013-06-06 76.628 42,922 -165 0.00% 3,289,014
2013-06-06 2013-06-04 78.142 43,087 +165 0.00% 3,366,908
2013-05-29 2013-05-27 78.899 42,922 -18,159 0.00% 3,386,514
2013-05-27 2013-05-23 78.445 61,081 +330 0.01% 4,791,496
2013-05-20 2013-05-15 81.322 60,751 -80,891 0.01% 4,940,410
2013-05-16 2013-05-14 82.382 141,642 +4,953 0.01% 11,668,800
2013-05-15 2013-05-13 83.897 136,689 +13,206 0.01% 11,467,760
2013-05-14 2013-05-10 84.957 123,483 +49,525 0.01% 10,490,720
2013-05-13 2013-05-09 83.594 73,958 +13,207 0.01% 6,182,434
2013-05-07 2013-05-03 80.868 60,751 +330 0.01% 4,912,810
2013-04-29 2013-04-25 81.322 60,421 +3,302 0.01% 4,913,573
2013-04-24 2013-04-22 79.202 57,119 -6,934 0.01% 4,523,947
2013-04-23 2013-04-19 79.051 64,053 +14,858 0.01% 5,063,435
2013-04-05 2013-04-02 85.411 49,195 -2,806 0.00% 4,201,800
2013-03-12 2013-03-08 89.500 52,001 -49,526 0.00% 4,654,086
2013-03-11 2013-03-07 86.168 101,527 +49,691 0.01% 8,748,409
2013-02-26 2013-02-22 87.228 51,836 -826 0.00% 4,521,570
2013-02-22 2013-02-20 90.863 52,662 +661 0.00% 4,785,021
2013-02-07 2013-02-05 95.557 52,001 -6,604 0.00% 4,969,084
2013-02-04 2013-01-31 101.009 58,605 +6,604 0.01% 5,919,646
2013-01-30 2013-01-28 98.738 52,001 -66,034 0.00% 5,134,457
2013-01-21 2013-01-17 97.829 118,035 -1,156 0.01% 11,547,250
2013-01-18 2013-01-16 98.435 119,191 +33,017 0.01% 11,732,541
2013-01-16 2013-01-14 100.555 86,174 -41,106 0.01% 8,665,220
2013-01-15 2013-01-11 100.706 127,280 +330 0.01% 12,817,906
2013-01-09 2013-01-07 105.250 126,950 +8,420 0.01% 13,361,425
2013-01-07 2013-01-03 106.612 118,530 +8,419 0.01% 12,636,774
2013-01-04 2013-01-02 106.915 110,111 +330 0.01% 11,772,553
2012-12-27 2012-12-20 102.221 109,781 -330 0.01% 11,221,895
2012-12-19 2012-12-17 99.798 110,111 +330 0.01% 10,988,828
2012-12-18 2012-12-14 98.889 109,781 -660 0.01% 10,856,145
2012-12-14 2012-12-12 97.526 110,441 +33,017 0.01% 10,770,887
2012-12-13 2012-12-11 96.315 77,424 +33,016 0.01% 7,457,066
2012-12-11 2012-12-07 97.526 44,408 +331 0.00% 4,330,942
2012-12-10 2012-12-06 96.769 44,077 -7,429 0.00% 4,265,286
2012-12-07 2012-12-05 95.860 51,506 +7,429 0.00% 4,937,383
2012-12-05 2012-12-03 93.892 44,077 -165 0.00% 4,138,462
2012-12-03 2012-11-29 95.103 44,242 -7,429 0.00% 4,207,554
2012-11-30 2012-11-28 94.952 51,671 +7,429 0.00% 4,906,250
2012-11-29 2012-11-27 96.920 44,242 -7,264 0.00% 4,287,953
2012-11-28 2012-11-26 97.526 51,506 +7,264 0.00% 5,023,182
2012-11-26 2012-11-22 96.163 44,242 +660 0.00% 4,254,453
2012-10-24 2012-10-19 101.161 43,582 +330 0.00% 4,408,785
2012-10-22 2012-10-18 100.858 43,252 -14,858 0.00% 4,362,302
2012-10-16 2012-10-12 94.800 58,110 -2,311 0.01% 5,508,844
2012-10-15 2012-10-11 93.437 60,421 +2,311 0.01% 5,645,577
2012-10-11 2012-10-09 92.680 58,110 -3,962 0.01% 5,385,643
2012-10-09 2012-10-05 91.317 62,072 +1,321 0.01% 5,668,241
2012-09-21 2012-09-19 92.832 60,751 +330 0.01% 5,639,611
2012-09-18 2012-09-14 95.103 60,421 +1,651 0.01% 5,746,227
2012-09-06 2012-09-04 84.351 58,770 -330 0.01% 4,957,311
2012-08-30 2012-08-28 88.137 59,100 +1,651 0.01% 5,208,896
2012-08-29 2012-08-27 87.683 57,449 -3,578 0.01% 5,037,282
2012-07-23 2012-07-19 86.017 61,027 -495 0.01% 5,249,351
2012-06-12 2012-06-08 76.325 61,522 -331 0.01% 4,695,656
2012-06-11 2012-06-07 74.810 61,853 -6,933 0.01% 4,627,250
2012-06-08 2012-06-06 76.173 68,786 -330 0.01% 5,239,662
2012-06-06 2012-06-04 79.656 69,116 +660 0.01% 5,505,536
2012-06-05 2012-06-01 83.140 68,456 -660 0.01% 5,691,400
2012-05-31 2012-05-29 91.073 69,116 +2,688 0.01% 6,294,624
2012-05-25 2012-05-23 88.552 66,428 -159 0.01% 5,882,349
2012-05-24 2012-05-22 89.970 66,587 +3,173 0.01% 5,990,856
2012-05-22 2012-05-18 89.183 63,414 +3,491 0.01% 5,655,421
2012-05-18 2012-05-16 92.491 59,923 +159 0.01% 5,542,363
2012-05-09 2012-05-07 102.891 59,764 +317 0.01% 6,149,165
2012-05-08 2012-05-04 106.988 59,447 +317 0.01% 6,360,087
2012-05-03 2012-04-30 108.563 59,130 -476 0.01% 6,419,341
2012-04-26 2012-04-24 105.569 59,606 +159 0.01% 6,292,571
2012-04-25 2012-04-23 106.357 59,447 +159 0.01% 6,322,620
2012-04-23 2012-04-19 107.933 59,288 -159 0.01% 6,399,127
2012-04-19 2012-04-17 105.097 59,447 -317 0.01% 6,247,685
2012-04-17 2012-04-13 104.309 59,764 -159 0.01% 6,233,916
2012-04-16 2012-04-12 102.891 59,923 +317 0.01% 6,165,525
2012-04-12 2012-04-10 103.206 59,606 -158 0.01% 6,151,692
2012-04-11 2012-04-05 104.624 59,764 +476 0.01% 6,252,750
2012-04-10 2012-04-03 105.727 59,288 -318 0.01% 6,268,342
2012-04-02 2012-03-29 103.048 59,606 +318 0.01% 6,142,300
2012-03-30 2012-03-28 104.939 59,288 +158 0.01% 6,221,633
2012-03-29 2012-03-27 106.200 59,130 -476 0.01% 6,279,587
2012-03-28 2012-03-26 104.151 59,606 +476 0.01% 6,208,044
2012-03-22 2012-03-20 109.036 59,130 +159 0.01% 6,447,291
2012-03-20 2012-03-16 112.187 58,971 +317 0.01% 6,615,792
2012-03-14 2012-03-12 109.981 58,654 -317 0.01% 6,450,842
2012-03-13 2012-03-09 108.563 58,971 -317 0.01% 6,402,079
2012-03-12 2012-03-08 107.145 59,288 +317 0.01% 6,352,418
2012-03-08 2012-03-06 108.563 58,971 +317 0.01% 6,402,079
2012-03-07 2012-03-05 111.557 58,654 -634 0.01% 6,543,261
2012-03-06 2012-03-02 112.187 59,288 +476 0.01% 6,651,355
2012-03-01 2012-02-28 112.502 58,812 -476 0.01% 6,616,487
2012-02-29 2012-02-27 111.084 59,288 +476 0.01% 6,585,962
2012-02-27 2012-02-23 112.187 58,812 -159 0.01% 6,597,954
2012-02-24 2012-02-22 112.817 58,971 -1,904 0.01% 6,652,959
2012-02-22 2012-02-20 112.030 60,875 +159 0.01% 6,819,804
2012-02-20 2012-02-16 113.290 60,716 -1,904 0.01% 6,878,526
2012-02-17 2012-02-15 113.133 62,620 +2,697 0.01% 7,084,364
2012-02-16 2012-02-14 110.769 59,923 -317 0.01% 6,637,617
2012-02-14 2012-02-10 109.036 60,240 -318 0.01% 6,568,321
2012-02-13 2012-02-09 109.666 60,558 +318 0.01% 6,641,162
2012-02-10 2012-02-08 110.927 60,240 +317 0.01% 6,682,223
2012-02-08 2012-02-06 111.557 59,923 -793 0.01% 6,684,826
2012-02-02 2012-01-31 107.460 60,716 -159 0.01% 6,524,554
2012-01-30 2012-01-26 110.769 60,875 +159 0.01% 6,743,069
2012-01-26 2012-01-19 110.139 60,716 +317 0.01% 6,687,190
2012-01-20 2012-01-18 110.139 60,399 -159 0.01% 6,652,276
2012-01-19 2012-01-17 109.666 60,558 -158 0.01% 6,641,162
2012-01-18 2012-01-16 106.042 60,716 -794 0.01% 6,438,453
2012-01-17 2012-01-13 107.618 61,510 +476 0.01% 6,619,570
2012-01-16 2012-01-12 109.193 61,034 -317 0.01% 6,664,513
2012-01-13 2012-01-11 109.509 61,351 +317 0.01% 6,718,461
2012-01-12 2012-01-10 110.927 61,034 +318 0.01% 6,770,299
2012-01-11 2012-01-09 109.666 60,716 -635 0.01% 6,658,490
2012-01-10 2012-01-06 104.782 61,351 +476 0.01% 6,428,455
2012-01-09 2012-01-05 107.933 60,875 -159 0.01% 6,570,416
2012-01-06 2012-01-04 107.460 61,034 +318 0.01% 6,558,727
2012-01-05 2012-01-03 109.981 60,716 -476 0.01% 6,677,623
2012-01-04 2011-12-30 106.200 61,192 +317 0.01% 6,498,571
2011-12-30 2011-12-28 107.775 60,875 +159 0.01% 6,560,824
2011-12-29 2011-12-23 109.036 60,716 -318 0.01% 6,620,222
2011-12-28 2011-12-22 106.515 61,034 +318 0.01% 6,501,025
2011-12-21 2011-12-19 102.733 60,716 -318 0.01% 6,237,551
2011-12-19 2011-12-15 103.206 61,034 -317 0.01% 6,299,070
2011-12-16 2011-12-14 104.939 61,351 +476 0.01% 6,438,122
2011-12-15 2011-12-13 107.618 60,875 -159 0.01% 6,551,232
2011-12-14 2011-12-12 107.775 61,034 +159 0.01% 6,577,961
2011-12-13 2011-12-09 108.563 60,875 -476 0.01% 6,608,784
2011-12-12 2011-12-08 111.399 61,351 +317 0.01% 6,834,463
2011-12-05 2011-12-01 109.193 61,034 -158 0.01% 6,664,513
2011-12-02 2011-11-30 102.891 61,192 -159 0.01% 6,296,093
2011-11-29 2011-11-25 102.103 61,351 -159 0.01% 6,264,119
2011-11-25 2011-11-23 102.733 61,510 +159 0.01% 6,319,121
2011-11-23 2011-11-21 107.303 61,351 +317 0.01% 6,583,125
2011-11-22 2011-11-18 109.981 61,034 -317 0.01% 6,712,597
2011-11-21 2011-11-17 110.927 61,351 +317 0.01% 6,805,462
2011-11-18 2011-11-16 111.872 61,034 +318 0.01% 6,828,000
2011-11-16 2011-11-14 115.969 60,716 -318 0.01% 7,041,161
2011-11-14 2011-11-10 109.666 61,034 +318 0.01% 6,693,363
2011-11-08 2011-11-04 115.339 60,716 -476 0.01% 7,002,894
2011-11-03 2011-11-01 110.769 61,192 +476 0.01% 6,778,183
2011-10-28 2011-10-26 111.084 60,716 -794 0.01% 6,744,591
2011-10-27 2011-10-25 107.460 61,510 +476 0.01% 6,609,878
2011-10-26 2011-10-24 107.303 61,034 -317 0.01% 6,549,110
2011-10-24 2011-10-20 103.836 61,351 -159 0.01% 6,370,454
2011-10-19 2011-10-17 108.406 61,510 -317 0.01% 6,668,029
2011-10-18 2011-10-14 102.576 61,827 -159 0.01% 6,341,945
2011-10-14 2011-10-12 98.952 61,986 -158 0.01% 6,133,616
2011-10-07 2011-10-04 86.661 62,144 -159 0.01% 5,385,490
2011-10-06 2011-10-03 90.916 62,303 -18,722 0.01% 5,664,324
2011-10-04 2011-09-30 97.849 81,025 +9,837 0.01% 7,928,189
2011-10-03 2011-09-28 104.151 71,188 -317 0.01% 7,414,324
2011-09-28 2011-09-26 99.424 71,505 -635 0.01% 7,109,337
2011-09-27 2011-09-23 100.055 72,140 -317 0.01% 7,217,939
2011-09-26 2011-09-22 100.527 72,457 +793 0.01% 7,283,906
2011-09-23 2011-09-21 109.193 71,664 -317 0.01% 7,825,239
2011-09-22 2011-09-20 107.775 71,981 +9,202 0.01% 7,757,777
2011-09-19 2011-09-15 106.830 62,779 +317 0.01% 6,706,677
2011-09-14 2011-09-09 110.612 62,462 +318 0.01% 6,909,018
2011-09-09 2011-09-07 112.660 62,144 -318 0.01% 7,001,137
2011-09-06 2011-09-02 109.509 62,462 +318 0.01% 6,840,125
2011-09-02 2011-08-31 113.763 62,144 +317 0.01% 7,069,680
2011-09-01 2011-08-30 112.975 61,827 -317 0.01% 6,984,908
2011-08-31 2011-08-29 110.612 62,144 +317 0.01% 6,873,844
2011-08-30 2011-08-26 106.672 61,827 -635 0.01% 6,595,233
2011-08-25 2011-08-23 103.048 62,462 -317 0.01% 6,436,607
2011-08-24 2011-08-22 98.637 62,779 +317 0.01% 6,192,301
2011-08-19 2011-08-17 111.084 62,462 +318 0.01% 6,938,544
2011-08-18 2011-08-16 111.242 62,144 -318 0.01% 6,913,011
2011-08-16 2011-08-12 105.097 62,462 -1,269 0.01% 6,564,551
2011-08-15 2011-08-11 105.097 63,731 +317 0.01% 6,697,919
2011-08-12 2011-08-10 106.515 63,414 -158 0.01% 6,754,531
2011-08-11 2011-08-09 104.624 63,572 -19,040 0.01% 6,651,158
2011-08-10 2011-08-08 110.454 82,612 +317 0.01% 9,124,824
2011-08-09 2011-08-05 112.030 82,295 +13,011 0.01% 9,219,479
2011-08-08 2011-08-04 117.702 69,284 +317 0.01% 8,154,867
2011-08-04 2011-08-02 121.956 68,967 +3,491 0.01% 8,410,961
2011-08-03 2011-08-01 125.895 65,476 +317 0.01% 8,243,132
2011-08-01 2011-07-28 126.211 65,159 +3,173 0.01% 8,223,757
2011-07-27 2011-07-25 124.950 61,986 -9,519 0.01% 7,745,155
2011-07-26 2011-07-22 126.053 71,505 -6,347 0.01% 9,013,423
2011-07-25 2011-07-21 122.271 77,852 +7,140 0.01% 9,519,077
2011-07-20 2011-07-18 119.750 70,712 -317 0.01% 8,467,789
2011-07-19 2011-07-15 119.278 71,029 +9,519 0.01% 8,472,175
2011-07-15 2011-07-13 118.963 61,510 +318 0.01% 7,317,387
2011-07-08 2011-07-06 120.381 61,192 -318 0.01% 7,366,333
2011-07-07 2011-07-05 122.744 61,510 +318 0.01% 7,549,992
2011-06-28 2011-06-24 113.448 61,192 -318 0.01% 6,942,094
2011-06-27 2011-06-23 111.872 61,510 +318 0.01% 6,881,251
2011-06-24 2011-06-22 112.660 61,192 -159 0.01% 6,893,885
2011-06-23 2011-06-21 112.187 61,351 +159 0.01% 6,882,797
2011-06-22 2011-06-20 108.406 61,192 -476 0.01% 6,633,556
2011-06-21 2011-06-17 107.775 61,668 +476 0.01% 6,646,290
2011-06-16 2011-06-14 114.393 61,192 -318 0.01% 6,999,945
2011-06-15 2011-06-13 113.290 61,510 +318 0.01% 6,968,478
2011-06-10 2011-06-08 111.399 61,192 -476 0.01% 6,816,750
2011-06-09 2011-06-07 111.084 61,668 +476 0.01% 6,850,343
2011-06-08 2011-06-03 112.817 61,192 +634 0.01% 6,903,527
2011-06-03 2011-06-01 121.641 60,558 +952 0.01% 7,366,347
2011-06-02 2011-05-31 121.799 59,606 -1,904 0.01% 7,259,936
2011-06-01 2011-05-30 118.017 61,510 +318 0.01% 7,259,235
2011-05-17 2011-05-13 109.824 61,192 -318 0.01% 6,720,332
2011-05-12 2011-05-09 110.139 61,510 +318 0.01% 6,774,640
2011-05-05 2011-05-03 113.290 61,192 -318 0.01% 6,932,452
2011-04-29 2011-04-27 115.496 61,510 -1,269 0.01% 7,104,165
2011-04-27 2011-04-21 116.126 62,779 -2,697 0.01% 7,290,297
2011-04-21 2011-04-19 114.701 65,476 +1,615 0.01% 7,510,149
2011-04-20 2011-04-18 115.347 63,861 +309 0.01% 7,366,175
2011-04-18 2011-04-14 117.609 63,552 +310 0.01% 7,474,268
2011-04-15 2011-04-13 120.355 63,242 -619 0.01% 7,611,495
2011-04-14 2011-04-12 118.255 63,861 +464 0.01% 7,551,876
2011-04-13 2011-04-11 119.224 63,397 -155 0.01% 7,558,457
2011-04-12 2011-04-08 118.416 63,552 -1,547 0.01% 7,525,603
2011-04-11 2011-04-07 117.770 65,099 -1,238 0.01% 7,666,726
2011-04-08 2011-04-06 119.224 66,337 -1,703 0.01% 7,908,976
2011-04-07 2011-04-04 119.386 68,040 +155 0.01% 8,123,007
2011-04-01 2011-03-30 116.801 67,885 -6,190 0.01% 7,929,033
2011-03-31 2011-03-29 115.185 74,075 -310 0.01% 8,532,362
2011-03-30 2011-03-28 112.924 74,385 -154 0.01% 8,399,832
2011-03-29 2011-03-25 112.439 74,539 +309 0.01% 8,381,097
2011-03-25 2011-03-23 111.631 74,230 -61,900 0.01% 8,286,394
2011-03-18 2011-03-16 109.854 136,130 -309 0.01% 14,954,463
2011-03-16 2011-03-14 110.985 136,439 +62,209 0.01% 15,142,701
2011-03-07 2011-03-03 104.846 74,230 -309 0.01% 7,782,735
2011-03-04 2011-03-02 103.069 74,539 +309 0.01% 7,682,672
2011-03-03 2011-03-01 105.492 74,230 -309 0.01% 7,830,702
2011-02-28 2011-02-24 102.585 74,539 -310 0.01% 7,646,547
2011-02-16 2011-02-14 99.354 74,849 -309 0.01% 7,436,511
2011-02-14 2011-02-10 95.476 75,158 -3,095 0.01% 7,175,807
2011-02-10 2011-02-08 100.646 78,253 +309 0.01% 7,875,844
2011-02-09 2011-02-07 101.454 77,944 -309 0.01% 7,907,704
2011-02-08 2011-02-02 102.585 78,253 +309 0.01% 8,027,546
2011-01-25 2011-01-21 103.069 77,944 +3,095 0.01% 8,033,623
2011-01-24 2011-01-20 105.169 74,849 +310 0.01% 7,871,818
2011-01-21 2011-01-19 109.531 74,539 -310 0.01% 8,164,345
2011-01-20 2011-01-18 106.785 74,849 +310 0.01% 7,992,737
2011-01-18 2011-01-14 110.824 74,539 +309 0.01% 8,260,679
2011-01-17 2011-01-13 111.308 74,230 -309 0.01% 8,262,410
2011-01-13 2011-01-11 110.500 74,539 -3,095 0.01% 8,236,596
2011-01-07 2011-01-05 109.854 77,634 -6,190 0.01% 8,528,427
2011-01-06 2011-01-04 110.339 83,824 -3,095 0.01% 9,249,051
2011-01-04 2010-12-31 105.331 86,919 -310 0.01% 9,155,254
2010-12-30 2010-12-28 103.069 87,229 +310 0.01% 8,990,620
2010-12-29 2010-12-24 105.169 86,919 -310 0.01% 9,141,212
2010-12-28 2010-12-22 105.169 87,229 +310 0.01% 9,173,815
2010-12-22 2010-12-20 100.646 86,919 -310 0.01% 8,748,042
2010-12-21 2010-12-17 100.484 87,229 +310 0.01% 8,765,150
2010-12-17 2010-12-15 100.807 86,919 -310 0.01% 8,762,084
2010-12-15 2010-12-13 98.869 87,229 +464 0.01% 8,624,231
2010-12-10 2010-12-08 100.000 86,765 +465 0.01% 8,676,475
2010-12-08 2010-12-06 100.807 86,300 -310 0.01% 8,699,684
2010-12-07 2010-12-03 99.030 86,610 -309 0.01% 8,577,023
2010-12-06 2010-12-02 102.100 86,919 +10,523 0.01% 8,874,418
2010-12-01 2010-11-29 107.108 76,396 +309 0.01% 8,182,617
2010-11-25 2010-11-23 106.623 76,087 +2,476 0.01% 8,112,645
2010-11-18 2010-11-16 111.308 73,611 -619 0.01% 8,193,511
2010-11-17 2010-11-15 111.954 74,230 +310 0.01% 8,310,378
2010-11-16 2010-11-12 115.670 73,920 -3,095 0.01% 8,550,334
2010-11-09 2010-11-05 119.709 77,015 -310 0.01% 9,219,378
2010-11-08 2010-11-04 116.963 77,325 -2,166 0.01% 9,044,125
2010-11-05 2010-11-03 116.801 79,491 -310 0.01% 9,284,624
2010-11-04 2010-11-02 115.185 79,801 +310 0.01% 9,191,914
2010-11-03 2010-11-01 116.155 79,491 -465 0.01% 9,233,257
2010-11-02 2010-10-29 111.470 79,956 +465 0.01% 8,912,678
2010-10-27 2010-10-25 116.963 79,491 +2,630 0.01% 9,297,466
2010-10-26 2010-10-22 112.924 76,861 +310 0.01% 8,679,432
2010-10-25 2010-10-21 112.439 76,551 +464 0.01% 8,607,325
2010-10-21 2010-10-19 114.862 76,087 -1,547 0.01% 8,739,531
2010-10-20 2010-10-18 113.408 77,634 -1,548 0.01% 8,804,347
2010-10-18 2010-10-14 116.155 79,182 -2,012 0.01% 9,197,365
2010-10-14 2010-10-12 113.085 81,194 -3,095 0.01% 9,181,847
2010-10-13 2010-10-11 114.055 84,289 -1,547 0.01% 9,613,548
2010-10-11 2010-10-07 111.631 85,836 -10,368 0.01% 9,581,987
2010-10-08 2010-10-06 111.147 96,204 -6,190 0.01% 10,692,756
2010-10-06 2010-10-04 107.754 102,394 -17,272 0.01% 11,033,376
2010-10-05 2010-09-30 103.715 119,666 +309 0.01% 12,411,203
2010-09-30 2010-09-28 100.161 119,357 -6,190 0.01% 11,954,947
2010-09-29 2010-09-27 101.454 125,547 +3,095 0.01% 12,737,203
2010-09-28 2010-09-24 99.515 122,452 -928 0.01% 12,185,818
2010-09-21 2010-09-17 99.354 123,380 +619 0.01% 12,258,236
2010-09-14 2010-09-10 95.961 122,761 +6,190 0.01% 11,780,262
2010-09-13 2010-09-09 95.799 116,571 -3,095 0.01% 11,167,431
2010-09-10 2010-09-08 94.992 119,666 -619 0.01% 11,367,270
2010-09-06 2010-09-02 95.638 120,285 -310 0.01% 11,503,798
2010-09-02 2010-08-31 91.599 120,595 -309 0.01% 11,046,392
2010-08-31 2010-08-27 91.114 120,904 +155 0.01% 11,016,100
2010-08-27 2010-08-25 92.245 120,749 +619 0.01% 11,138,526
2010-08-24 2010-08-20 95.961 120,130 -310 0.01% 11,527,789
2010-08-23 2010-08-19 96.122 120,440 +310 0.01% 11,576,994
2010-08-20 2010-08-18 91.599 120,130 -310 0.01% 11,003,798
2010-08-18 2010-08-16 91.114 120,440 +929 0.01% 10,973,822
2010-08-17 2010-08-13 90.630 119,511 +619 0.01% 10,831,256
2010-08-16 2010-08-12 91.438 118,892 +309 0.01% 10,871,191
2010-08-09 2010-08-05 98.707 118,583 -15,475 0.01% 11,705,008
2010-08-06 2010-08-04 99.192 134,058 -619 0.01% 13,297,475
2010-08-04 2010-08-02 99.677 134,677 +15,939 0.01% 13,424,146
2010-07-26 2010-07-22 96.284 118,738 -309 0.01% 11,432,575
2010-07-20 2010-07-16 91.438 119,047 -310 0.01% 10,885,364
2010-07-19 2010-07-15 91.438 119,357 -9,285 0.01% 10,913,710
2010-07-16 2010-07-14 93.215 128,642 +310 0.01% 11,991,311
2010-07-15 2010-07-13 93.699 128,332 -310 0.01% 12,024,611
2010-07-14 2010-07-12 94.507 128,642 -6,499 0.01% 12,157,569
2010-07-13 2010-07-09 92.730 135,141 +309 0.01% 12,531,617
2010-07-09 2010-07-07 90.307 134,832 -619 0.01% 12,176,231
2010-07-08 2010-07-06 91.922 135,451 +22,594 0.01% 12,450,952
2010-07-06 2010-07-02 89.014 112,857 +619 0.01% 10,045,884
2010-06-28 2010-06-24 101.777 112,238 +309 0.01% 11,423,220
2010-06-23 2010-06-21 104.362 111,929 -5,880 0.01% 11,681,086
2010-06-18 2010-06-15 98.061 117,809 +16,653 0.01% 11,552,480
2010-06-17 2010-06-14 98.061 101,156 -619 0.01% 9,919,469
2010-06-10 2010-06-08 94.992 101,775 +309 0.01% 9,667,775
2010-06-09 2010-06-07 96.446 101,466 +310 0.01% 9,785,949
2010-06-04 2010-06-02 97.415 101,156 +309 0.01% 9,854,102
2010-06-03 2010-06-01 98.223 100,847 -619 0.01% 9,905,460
2010-05-31 2010-05-27 98.223 101,466 +1,083 0.01% 9,966,260
2010-05-28 2010-05-26 96.284 100,383 -154 0.01% 9,665,282
2010-05-27 2010-05-25 91.438 100,537 +309 0.01% 9,192,855
2010-05-24 2010-05-19 96.122 100,228 -309 0.01% 9,634,166
2010-05-20 2010-05-18 96.769 100,537 +464 0.01% 9,728,835
2010-05-18 2010-05-14 103.444 100,073 +1,238 0.01% 10,351,912
2010-05-17 2010-05-13 104.597 98,835 +1,901 0.01% 10,337,809
2010-05-12 2010-05-10 106.573 96,934 +1,518 0.01% 10,330,573
2010-05-06 2010-05-04 108.879 95,416 +303 0.01% 10,388,830
2010-05-05 2010-05-03 110.032 95,113 +304 0.01% 10,465,509
2010-05-04 2010-04-30 112.009 94,809 +5,464 0.01% 10,619,461
2010-05-03 2010-04-29 109.209 89,345 +911 0.01% 9,757,258
2010-04-29 2010-04-27 114.150 88,434 +303 0.01% 10,094,772
2010-04-28 2010-04-26 116.621 88,131 +1,973 0.01% 10,277,937
2010-04-23 2010-04-21 115.962 86,158 +304 0.01% 9,991,076
2010-04-20 2010-04-16 118.927 85,854 -1,215 0.01% 10,210,376
2010-04-16 2010-04-14 119.751 87,069 -607 0.01% 10,426,582
2010-04-15 2010-04-13 118.433 87,676 +759 0.01% 10,383,735
2010-04-13 2010-04-09 121.069 86,917 -4,857 0.01% 10,522,915
2010-04-12 2010-04-08 118.433 91,774 -607 0.01% 10,869,074
2010-04-09 2010-04-07 118.104 92,381 +911 0.01% 10,910,529
2010-04-08 2010-04-01 113.491 91,470 +5,009 0.01% 10,381,065
2010-04-07 2010-03-31 110.527 86,461 +303 0.01% 9,556,234
2010-04-01 2010-03-30 112.833 86,158 +3,339 0.01% 9,721,430
2010-03-31 2010-03-29 111.021 82,819 -13,659 0.01% 9,194,622
2010-03-30 2010-03-26 107.562 96,478 -6,679 0.01% 10,377,326
2010-03-29 2010-03-25 103.444 103,157 +9,410 0.01% 10,670,932
2010-03-25 2010-03-23 105.750 93,747 -455 0.01% 9,913,714
2010-03-23 2010-03-19 107.891 94,202 +1,518 0.01% 10,163,550
2010-03-22 2010-03-18 108.385 92,684 +10,472 0.01% 10,045,572
2010-03-19 2010-03-17 110.527 82,212 -303 0.01% 9,086,607
2010-03-18 2010-03-16 106.903 82,515 +607 0.01% 8,821,077
2010-03-17 2010-03-15 109.868 81,908 +6,222 0.01% 8,999,039
2010-03-16 2010-03-12 114.315 75,686 +304 0.01% 8,652,050
2010-03-15 2010-03-11 114.974 75,382 -607 0.01% 8,666,966
2010-03-10 2010-03-08 115.468 75,989 -304 0.01% 8,774,305
2010-03-09 2010-03-05 112.833 76,293 +304 0.01% 8,608,337
2010-03-04 2010-03-02 112.997 75,989 -607 0.01% 8,586,553
2010-03-03 2010-03-01 112.338 76,596 -2,580 0.01% 8,604,675
2010-03-02 2010-02-26 110.032 79,176 -2,125 0.01% 8,711,923
2010-03-01 2010-02-25 108.385 81,301 -304 0.01% 8,811,823
2010-02-26 2010-02-24 108.056 81,605 +2,429 0.01% 8,817,888
2010-02-23 2010-02-19 106.079 79,176 +607 0.01% 8,398,920
2010-02-22 2010-02-18 110.362 78,569 -607 0.01% 8,671,017
2010-02-17 2010-02-11 109.373 79,176 -2,429 0.01% 8,659,756
2010-02-09 2010-02-05 103.279 81,605 +2,429 0.01% 8,428,073
2010-02-08 2010-02-04 108.385 79,176 -4,554 0.01% 8,581,505
2010-02-05 2010-02-03 110.856 83,730 +2,125 0.01% 9,281,970
2010-01-29 2010-01-27 110.362 81,605 +607 0.01% 9,006,075
2010-01-25 2010-01-21 116.456 80,998 +304 0.01% 9,432,737
2010-01-22 2010-01-20 121.233 80,694 -304 0.01% 9,782,797
2010-01-21 2010-01-19 124.857 80,998 -151 0.01% 10,113,174
2010-01-20 2010-01-18 121.069 81,149 +2,124 0.01% 9,824,592
2010-01-19 2010-01-15 125.187 79,025 +304 0.01% 9,892,865
2010-01-15 2010-01-13 130.128 78,721 -911 0.01% 10,243,814
2010-01-14 2010-01-12 134.905 79,632 +304 0.01% 10,742,751
2010-01-13 2010-01-11 132.928 79,328 +1,062 0.01% 10,544,938
2010-01-08 2010-01-06 133.422 78,266 +9,410 0.01% 10,442,444
2010-01-07 2010-01-05 130.787 68,856 +3,491 0.01% 9,005,468
2010-01-06 2010-01-04 126.504 65,365 -303 0.01% 8,268,952
2010-01-05 2009-12-31 125.187 65,668 +303 0.01% 8,220,749
2010-01-04 2009-12-29 124.033 65,365 -303 0.01% 8,107,449
2009-12-30 2009-12-28 124.198 65,668 -304 0.01% 8,155,848
2009-12-22 2009-12-18 122.386 65,972 +304 0.01% 8,074,069
2009-12-17 2009-12-15 126.998 65,668 -304 0.01% 8,339,733
2009-12-14 2009-12-10 123.210 65,972 -1,670 0.01% 8,128,403
2009-12-10 2009-12-08 125.187 67,642 -3,490 0.01% 8,467,867
2009-12-09 2009-12-07 126.998 71,132 +151 0.01% 9,033,653
2009-12-08 2009-12-04 128.151 70,981 +3,795 0.01% 9,096,319
2009-12-07 2009-12-03 126.998 67,186 +607 0.01% 8,532,517
2009-12-03 2009-12-01 126.834 66,579 -304 0.01% 8,444,462
2009-12-01 2009-11-27 121.069 66,883 +607 0.01% 8,097,428
2009-11-30 2009-11-26 127.163 66,276 +608 0.01% 8,427,865
2009-11-27 2009-11-25 129.140 65,668 -6,071 0.01% 8,480,351
2009-11-25 2009-11-23 129.469 71,739 -152 0.01% 9,287,993
2009-11-24 2009-11-20 126.010 71,891 +152 0.01% 9,058,994
2009-11-18 2009-11-16 130.293 71,739 -759 0.01% 9,347,076
2009-11-17 2009-11-13 127.493 72,498 +152 0.01% 9,242,958
2009-11-16 2009-11-12 125.351 72,346 +151 0.01% 9,068,661
2009-11-13 2009-11-11 126.504 72,195 +607 0.01% 9,132,976
2009-11-12 2009-11-10 126.669 71,588 -303 0.01% 9,067,980
2009-11-10 2009-11-06 122.222 71,891 +1,518 0.01% 8,786,632
2009-11-09 2009-11-05 118.433 70,373 -608 0.01% 8,334,488
2009-11-02 2009-10-29 115.303 70,981 -4,856 0.01% 8,184,349
2009-10-27 2009-10-22 116.621 75,837 -911 0.01% 8,844,197
2009-10-23 2009-10-21 115.303 76,748 +304 0.01% 8,849,304
2009-10-19 2009-10-15 115.468 76,444 -2,429 0.01% 8,826,843
2009-10-14 2009-10-12 111.844 78,873 +4,857 0.01% 8,821,494
2009-10-08 2009-10-06 111.844 74,016 -304 0.01% 8,278,266
2009-10-06 2009-10-02 107.562 74,320 +304 0.01% 7,993,977
2009-10-05 2009-09-30 111.515 74,016 -304 0.01% 8,253,882
2009-09-30 2009-09-28 108.715 74,320 +304 0.01% 8,079,670
2009-09-29 2009-09-25 113.491 74,016 -304 0.01% 8,400,185
2009-09-28 2009-09-24 112.174 74,320 +304 0.01% 8,336,751
2009-09-25 2009-09-23 114.809 74,016 -4,857 0.01% 8,497,719
2009-09-21 2009-09-17 118.927 78,873 +304 0.01% 9,380,145
2009-09-16 2009-09-14 111.185 78,569 -607 0.01% 8,735,726
2009-09-11 2009-09-09 110.032 79,176 +4,856 0.01% 8,711,923
2009-09-10 2009-09-08 111.350 74,320 -455 0.01% 8,275,541
2009-09-09 2009-09-07 107.726 74,775 +4,857 0.01% 8,055,234
2009-09-08 2009-09-04 105.750 69,918 -2,580 0.01% 7,393,805
2009-09-04 2009-09-02 100.808 72,498 +152 0.01% 7,308,385
2009-09-01 2009-08-28 102.291 72,346 -152 0.01% 7,400,314
2009-08-27 2009-08-25 104.102 72,498 -304 0.01% 7,547,222
2009-08-26 2009-08-24 103.444 72,802 +152 0.01% 7,530,901
2009-08-24 2009-08-20 101.467 72,650 -1,518 0.01% 7,371,576
2009-08-21 2009-08-19 98.173 74,168 +1,518 0.01% 7,281,265
2009-08-18 2009-08-14 107.562 72,650 +152 0.01% 7,814,349
2009-08-17 2009-08-13 107.891 72,498 -152 0.01% 7,821,883
2009-08-14 2009-08-12 104.761 72,650 -4,857 0.01% 7,610,912
2009-08-13 2009-08-11 110.197 77,507 -152 0.01% 8,541,046
2009-08-12 2009-08-10 108.550 77,659 -151 0.01% 8,429,876
2009-08-11 2009-08-07 105.585 77,810 -7,285 0.01% 8,215,565
2009-08-10 2009-08-06 108.056 85,095 -911 0.01% 9,195,003
2009-08-07 2009-08-05 108.056 86,006 -304 0.01% 9,293,442
2009-08-04 2009-07-31 104.267 86,310 +304 0.01% 8,999,302
2009-08-03 2009-07-30 107.562 86,006 +607 0.01% 9,250,941
2009-07-31 2009-07-29 103.608 85,399 +304 0.01% 8,848,047
2009-07-30 2009-07-28 109.373 85,095 +2,428 0.01% 9,307,137
2009-07-29 2009-07-27 105.256 82,667 +7,740 0.01% 8,701,157
2009-07-28 2009-07-24 101.302 74,927 +5,768 0.01% 7,590,274
2009-07-24 2009-07-22 95.537 69,159 +152 0.01% 6,607,249
2009-07-23 2009-07-21 95.867 69,007 -152 0.01% 6,615,461
2009-07-20 2009-07-16 89.278 69,159 -152 0.01% 6,174,361
2009-07-17 2009-07-15 88.619 69,311 -152 0.01% 6,142,263
2009-07-16 2009-07-14 87.136 69,463 +152 0.01% 6,052,756
2009-07-13 2009-07-09 88.125 69,311 +455 0.01% 6,108,013
2009-07-08 2009-07-06 93.560 68,856 +152 0.01% 6,442,199
2009-07-07 2009-07-03 95.537 68,704 -303 0.01% 6,563,780
2009-07-03 2009-06-30 94.055 69,007 -608 0.01% 6,490,427
2009-07-02 2009-06-29 93.890 69,615 +608 0.01% 6,536,145
2009-06-26 2009-06-24 83.018 69,007 -304 0.01% 5,728,853
2009-06-25 2009-06-23 80.383 69,311 +304 0.01% 5,571,421
2009-06-24 2009-06-22 83.348 69,007 -304 0.01% 5,751,587
2009-06-23 2009-06-19 82.854 69,311 -607 0.01% 5,742,674
2009-06-19 2009-06-17 83.677 69,918 +303 0.01% 5,850,550
2009-06-17 2009-06-15 86.478 69,615 +304 0.01% 6,020,134
2009-06-04 2009-06-02 88.948 69,311 +2,428 0.01% 6,165,097
2009-05-19 2009-05-15 76.430 66,883 -303 0.01% 5,111,846
2009-05-18 2009-05-14 75.936 67,186 +303 0.01% 5,101,803
2009-05-15 2009-05-13 79.065 66,883 -303 0.01% 5,288,116
2009-05-14 2009-05-12 75.936 67,186 -1,214 0.01% 5,101,803
2009-05-12 2009-05-08 82.360 68,400 +303 0.01% 5,633,394
2009-05-06 2009-05-04 78.077 68,097 -1,669 0.01% 5,316,800
2009-05-05 2009-04-30 73.416 69,766 -607 0.01% 5,121,934
2009-05-04 2009-04-29 70.884 70,373 +1,541 0.01% 4,988,343
2009-04-30 2009-04-28 69.534 68,832 +593 0.01% 4,786,175
2009-04-29 2009-04-27 69.703 68,239 +148 0.01% 4,756,458
2009-04-22 2009-04-20 70.884 68,091 +148 0.01% 4,826,585
2009-04-21 2009-04-17 70.040 67,943 -5,925 0.01% 4,758,759
2009-04-17 2009-04-15 77.466 73,868 +3,111 0.01% 5,722,291
2009-04-16 2009-04-14 74.766 70,757 -296 0.01% 5,290,224
2009-04-14 2009-04-08 64.944 71,053 +296 0.01% 4,614,434
2009-04-07 2009-04-03 65.956 70,757 -445 0.01% 4,666,861
2009-04-02 2009-03-31 58.935 71,202 -148 0.01% 4,196,308
2009-03-26 2009-03-24 61.636 71,350 -148 0.01% 4,397,701
2009-03-24 2009-03-20 57.248 71,498 -1,777 0.01% 4,093,084
2009-03-23 2009-03-19 57.045 73,275 -149 0.01% 4,179,973
2009-03-17 2009-03-13 52.522 73,424 -1,777 0.01% 3,856,369
2009-03-13 2009-03-11 50.767 75,201 +1,777 0.01% 3,817,705
2009-03-06 2009-03-04 49.484 73,424 +1,482 0.01% 3,633,314
2009-03-03 2009-02-27 51.982 71,942 +2,962 0.01% 3,739,678
2009-02-27 2009-02-25 56.032 68,980 +148 0.01% 3,865,113
2009-02-20 2009-02-18 56.775 68,832 -148 0.01% 3,907,935
2009-02-19 2009-02-17 56.505 68,980 -148 0.01% 3,897,710
2009-02-18 2009-02-16 58.733 69,128 +148 0.01% 4,060,076
2009-02-12 2009-02-10 63.121 68,980 -148 0.01% 4,354,073
2009-02-04 2009-02-02 55.695 69,128 -148 0.01% 3,850,072
2009-02-03 2009-01-30 57.383 69,276 +296 0.01% 3,975,234
2009-02-02 2009-01-29 55.020 68,980 -888 0.01% 3,795,262
2009-01-29 2009-01-22 51.307 69,868 +296 0.01% 3,584,700
2009-01-22 2009-01-20 51.307 69,572 +592 0.01% 3,569,513
2009-01-12 2009-01-08 59.745 68,980 -148 0.01% 4,121,235
2009-01-06 2009-01-02 58.733 69,128 -1,037 0.01% 4,060,076
2009-01-02 2008-12-29 52.252 70,165 +297 0.01% 3,666,253
2008-12-30 2008-12-24 51.374 69,868 +1,036 0.01% 3,589,417
2008-12-18 2008-12-16 56.842 68,832 -296 0.01% 3,912,582
2008-12-16 2008-12-12 56.370 69,128 -592 0.01% 3,896,740
2008-12-15 2008-12-11 60.893 69,720 -148 0.01% 4,245,461
2008-12-12 2008-12-10 62.986 69,868 -149 0.01% 4,400,691
2008-12-11 2008-12-09 60.083 70,017 +297 0.01% 4,206,825
2008-12-10 2008-12-08 57.720 69,720 -593 0.01% 4,024,245
2008-12-09 2008-12-05 50.024 70,313 -296 0.01% 3,517,343
2008-12-08 2008-12-04 46.919 70,609 +296 0.01% 3,312,881
2008-12-02 2008-11-28 48.944 70,313 -3,407 0.01% 3,441,395
2008-11-27 2008-11-25 40.708 73,720 -2,074 0.01% 3,000,983
2008-11-26 2008-11-24 39.358 75,794 +1,926 0.01% 2,983,076
2008-11-24 2008-11-20 36.320 73,868 +2,518 0.01% 2,682,869
2008-11-20 2008-11-18 40.843 71,350 +2,667 0.01% 2,914,139
2008-11-19 2008-11-17 43.881 68,683 +296 0.01% 3,013,863
2008-11-18 2008-11-14 44.421 68,387 +1,185 0.01% 3,037,808
2008-11-12 2008-11-10 51.982 67,202 -1,481 0.01% 3,493,284
2008-11-11 2008-11-07 48.134 68,683 -5,037 0.01% 3,305,976
2008-11-10 2008-11-06 45.231 73,720 +1,482 0.01% 3,334,426
2008-11-06 2008-11-04 49.754 72,238 -1,778 0.01% 3,594,133
2008-11-05 2008-11-03 49.619 74,016 +5,036 0.01% 3,672,602
2008-11-04 2008-10-31 47.256 68,980 -296 0.01% 3,259,734
2008-11-03 2008-10-30 45.231 69,276 -10,369 0.01% 3,133,419
2008-10-31 2008-10-29 37.670 79,645 +10,221 0.01% 3,000,224
2008-10-29 2008-10-27 28.387 69,424 -3,359 0.01% 1,970,773
2008-10-28 2008-10-24 37.130 72,783 +1,778 0.01% 2,702,424
2008-10-24 2008-10-22 48.269 71,005 +296 0.01% 3,427,330
2008-10-21 2008-10-17 48.944 70,709 -296 0.01% 3,460,777
2008-10-20 2008-10-16 49.957 71,005 +296 0.01% 3,547,166
2008-10-17 2008-10-15 53.467 70,709 -200 0.01% 3,780,601
2008-10-16 2008-10-14 57.450 70,909 -445 0.01% 4,073,726
2008-10-14 2008-10-10 45.906 71,354 -7,406 0.01% 3,275,580
2008-10-13 2008-10-09 50.632 78,760 -3,407 0.01% 3,987,750
2008-10-03 2008-09-30 62.446 82,167 -2,963 0.01% 5,130,977
2008-09-26 2008-09-24 73.078 85,130 +13,139 0.01% 6,221,161
2008-09-24 2008-09-22 77.635 71,991 -296 0.01% 5,589,037
2008-09-23 2008-09-19 76.960 72,287 -592 0.01% 5,563,217
2008-09-19 2008-09-17 60.893 72,879 +148 0.01% 4,437,822
2008-09-18 2008-09-16 65.551 72,731 +296 0.01% 4,767,599
2008-09-12 2008-09-10 79.323 72,435 +296 0.01% 5,745,757
2008-09-11 2008-09-09 83.880 72,139 -592 0.01% 6,051,004
2008-09-10 2008-09-08 87.762 72,731 -296 0.01% 6,382,985
2008-09-09 2008-09-05 83.036 73,027 -1,334 0.01% 6,063,865
2008-09-08 2008-09-04 82.361 74,361 +297 0.01% 6,124,434
2008-08-28 2008-08-26 86.243 74,064 -297 0.01% 6,387,472
2008-08-27 2008-08-25 85.905 74,361 -2,073 0.01% 6,387,986
2008-08-20 2008-08-18 80.673 76,434 -593 0.01% 6,166,169
2008-08-18 2008-08-14 83.880 77,027 -296 0.01% 6,461,008
2008-08-14 2008-08-12 80.167 77,323 +148 0.01% 6,198,737
2008-08-11 2008-08-07 85.905 77,175 -148 0.01% 6,629,722
2008-08-08 2008-08-05 85.905 77,323 +148 0.01% 6,642,436
2008-08-07 2008-08-04 94.344 77,175 +148 0.01% 7,280,972
2008-08-04 2008-07-31 98.563 77,027 -148 0.01% 7,592,010
2008-07-31 2008-07-29 95.188 77,175 +148 0.01% 7,346,097
2008-07-30 2008-07-28 98.901 77,027 +444 0.01% 7,618,010
2008-07-29 2008-07-25 98.225 76,583 +149 0.01% 7,522,398
2008-07-22 2008-07-18 104.301 76,434 +148 0.01% 7,972,160
2008-07-21 2008-07-17 105.314 76,286 +148 0.01% 8,033,973
2008-07-17 2008-07-15 100.926 76,138 +148 0.01% 7,684,287
2008-07-16 2008-07-14 105.989 75,990 -8,888 0.01% 8,054,100
2008-07-10 2008-07-08 96.369 84,878 -296 0.01% 8,179,602
2008-07-08 2008-07-04 95.525 85,174 +296 0.01% 8,136,252
2008-07-07 2008-07-03 95.863 84,878 -3,259 0.01% 8,136,627
2008-07-03 2008-06-30 103.289 88,137 +3,259 0.01% 9,103,546
2008-07-02 2008-06-27 101.095 84,878 +297 0.01% 8,580,703
2008-06-30 2008-06-26 103.626 84,581 -297 0.01% 8,764,802
2008-06-26 2008-06-24 102.107 84,878 -296 0.01% 8,666,654
2008-06-25 2008-06-23 103.457 85,174 -148 0.01% 8,811,877
2008-06-24 2008-06-20 104.976 85,322 +296 0.01% 8,956,789
2008-06-20 2008-06-18 112.740 85,026 -1,037 0.01% 9,585,817
2008-06-19 2008-06-17 110.715 86,063 -148 0.01% 9,528,428
2008-06-17 2008-06-13 106.833 86,211 -20,738 0.01% 9,210,163
2008-06-16 2008-06-12 110.039 106,949 -592 0.01% 11,768,612
2008-06-06 2008-06-04 114.428 107,541 +444 0.01% 12,305,654
2008-06-02 2008-05-29 118.816 107,097 -148 0.01% 12,724,798
2008-05-30 2008-05-28 116.622 107,245 +8,888 0.01% 12,507,083
2008-05-29 2008-05-27 115.947 98,357 -149 0.01% 11,404,150
2008-05-28 2008-05-26 114.934 98,506 +297 0.01% 11,321,676
2008-05-23 2008-05-21 122.697 98,209 +740 0.01% 12,049,988
2008-05-22 2008-05-20 120.672 97,469 -10,369 0.01% 11,761,792
2008-05-21 2008-05-19 122.697 107,838 -15,998 0.01% 13,231,442
2008-05-20 2008-05-16 114.765 123,836 +5,333 0.01% 14,212,051
2008-05-19 2008-05-15 109.196 118,503 +148 0.01% 12,940,008
2008-05-16 2008-05-14 111.390 118,355 -5,925 0.01% 13,183,523
2008-05-15 2008-05-13 111.558 124,280 -296 0.01% 13,864,481
2008-05-14 2008-05-09 111.727 124,576 +3,555 0.01% 13,918,528
2008-05-13 2008-05-08 115.778 121,021 -296 0.01% 14,011,537
2008-05-09 2008-05-07 117.972 121,317 +296 0.01% 14,311,981
2008-05-08 2008-05-06 121.178 121,021 -296 0.01% 14,665,136
2008-05-07 2008-05-05 121.347 121,317 -52,586 0.01% 14,721,480
2008-05-06 2008-05-02 122.022 173,903 +2,666 0.02% 21,220,045
2008-05-05 2008-04-30 120.841 171,237 +16,739 0.02% 20,692,433
2008-05-02 2008-04-29 122.022 154,498 +52,437 0.02% 18,852,202
2008-04-30 2008-04-28 127.254 102,061 +7,703 0.01% 12,987,695
2008-04-29 2008-04-25 127.761 94,358 +148 0.01% 12,055,231
2008-04-28 2008-04-24 130.292 94,210 -148 0.01% 12,274,823
2008-04-25 2008-04-23 125.229 94,358 -35,847 0.01% 11,816,356
2008-04-24 2008-04-22 120.672 130,205 +6,962 0.01% 15,712,114
2008-04-23 2008-04-21 118.141 123,243 +30,811 0.01% 14,559,995
2008-04-22 2008-04-18 115.271 92,432 -297 0.01% 10,654,768
2008-04-21 2008-04-17 118.141 92,729 -1,185 0.01% 10,955,055
2008-04-18 2008-04-16 114.934 93,914 -148 0.01% 10,793,900
2008-04-17 2008-04-15 114.765 94,062 -14,664 0.01% 10,795,035
2008-04-16 2008-04-14 115.778 108,726 -445 0.01% 12,588,050
2008-04-14 2008-04-10 119.302 109,171 +1,827 0.01% 13,024,352
2008-04-11 2008-04-09 117.417 107,344 -729 0.01% 12,603,987
2008-04-10 2008-04-08 118.788 108,073 +14,876 0.01% 12,837,783
2008-04-09 2008-04-07 119.988 93,197 -36,024 0.01% 11,182,517
2008-04-08 2008-04-03 112.960 129,221 +17,501 0.01% 14,596,815
2008-04-07 2008-04-02 112.960 111,720 +7,730 0.01% 12,619,900
2008-04-03 2008-04-01 107.989 103,990 +10,210 0.01% 11,229,792
2008-03-31 2008-03-27 103.361 93,780 +291 0.01% 9,693,199
2008-03-28 2008-03-26 105.418 93,489 -145 0.01% 9,855,422
2008-03-25 2008-03-19 107.818 93,634 -584 0.01% 10,095,406
2008-03-20 2008-03-18 105.932 94,218 -291 0.01% 9,980,722
2008-03-19 2008-03-17 112.960 94,509 +291 0.01% 10,675,744
2008-03-17 2008-03-13 126.673 94,218 +146 0.01% 11,934,876
2008-03-14 2008-03-12 130.958 94,072 +146 0.01% 12,319,507
2008-03-13 2008-03-11 127.701 93,926 -292 0.01% 11,994,487
2008-03-12 2008-03-10 125.816 94,218 -875 0.01% 11,854,126
2008-03-11 2008-03-07 125.473 95,093 +146 0.01% 11,931,615
2008-03-10 2008-03-06 129.930 94,947 -2,042 0.01% 12,336,445
2008-03-07 2008-03-05 128.216 96,989 -2,917 0.01% 12,435,512
2008-03-06 2008-03-04 131.644 99,906 -1,458 0.01% 13,152,017
2008-03-05 2008-03-03 136.443 101,364 +146 0.01% 13,830,453
2008-03-04 2008-02-29 139.872 101,218 +145 0.01% 14,157,530
2008-03-03 2008-02-28 140.729 101,073 -145 0.01% 14,223,874
2008-02-29 2008-02-27 140.214 101,218 -146 0.01% 14,192,230
2008-02-27 2008-02-25 135.758 101,364 +583 0.01% 13,760,953
2008-02-22 2008-02-20 141.072 100,781 +146 0.01% 14,217,331
2008-02-21 2008-02-19 143.128 100,635 +875 0.01% 14,403,735
2008-02-20 2008-02-18 142.614 99,760 -583 0.01% 14,227,197
2008-02-19 2008-02-15 143.814 100,343 -2,917 0.01% 14,430,741
2008-02-18 2008-02-14 141.414 103,260 +1,312 0.01% 14,602,448
2008-02-15 2008-02-13 138.843 101,948 -26,544 0.01% 14,154,786
2008-02-14 2008-02-12 137.300 128,492 +1,167 0.01% 17,642,015
2008-02-13 2008-02-11 135.072 127,325 +729 0.01% 17,198,061
2008-02-12 2008-02-06 138.500 126,596 +30,482 0.01% 17,533,593
2008-02-11 2008-02-04 144.157 96,114 +1,459 0.01% 13,855,501
2008-02-05 2008-02-01 140.557 94,655 -438 0.01% 13,304,452
2008-02-04 2008-01-31 137.129 95,093 -28,732 0.01% 13,040,016
2008-01-30 2008-01-28 143.471 123,825 +23,336 0.01% 17,765,334
2008-01-29 2008-01-25 143.300 100,489 -438 0.01% 14,400,063
2008-01-28 2008-01-24 134.729 100,927 +5,251 0.01% 13,597,827
2008-01-25 2008-01-23 138.158 95,676 +1,896 0.01% 13,218,362
2008-01-24 2008-01-22 131.987 93,780 -2,626 0.01% 12,377,717
2008-01-23 2008-01-21 143.986 96,406 -437 0.01% 13,881,070
2008-01-22 2008-01-18 148.442 96,843 +1,458 0.01% 14,375,591
2008-01-18 2008-01-16 155.813 95,385 +730 0.01% 14,862,215
2008-01-17 2008-01-15 164.041 94,655 +13,272 0.01% 15,527,269
2008-01-16 2008-01-14 166.440 81,383 +146 0.01% 13,545,421
2008-01-15 2008-01-11 166.783 81,237 -4,084 0.01% 13,548,971
2008-01-14 2008-01-10 162.327 85,321 -12,835 0.01% 13,849,864
2008-01-11 2008-01-09 160.441 98,156 -291 0.01% 15,748,249
2008-01-10 2008-01-08 157.184 98,447 +10,647 0.01% 15,474,314
2008-01-09 2008-01-07 155.984 87,800 +729 0.01% 13,695,424
2008-01-08 2008-01-04 158.213 87,071 +2,479 0.01% 13,775,736
2008-01-07 2008-01-03 155.984 84,592 +438 0.01% 13,195,027
2008-01-04 2008-01-02 159.413 84,154 +2,333 0.01% 13,415,205
2008-01-03 2007-12-31 159.755 81,821 +2,334 0.01% 13,071,345
2007-12-28 2007-12-24 160.784 79,487 -292 0.01% 12,780,226
2007-12-21 2007-12-19 154.270 79,779 +729 0.01% 12,307,524
2007-12-20 2007-12-18 153.927 79,050 +146 0.01% 12,167,961
2007-12-17 2007-12-13 159.413 78,904 +1,021 0.01% 12,578,289
2007-12-14 2007-12-12 163.698 77,883 +2,042 0.01% 12,749,279
2007-12-13 2007-12-11 169.183 75,841 -292 0.01% 12,831,008
2007-12-12 2007-12-10 166.098 76,133 +146 0.01% 12,645,509
2007-12-11 2007-12-07 168.155 75,987 -1,312 0.01% 12,777,559
2007-12-10 2007-12-06 166.612 77,299 -438 0.01% 12,878,928
2007-12-07 2007-12-05 164.898 77,737 +583 0.01% 12,818,654
2007-12-06 2007-12-04 159.413 77,154 +876 0.01% 12,299,317
2007-12-05 2007-12-03 161.127 76,278 -2,188 0.01% 12,290,420
2007-12-04 2007-11-30 158.213 78,466 -292 0.01% 12,414,316
2007-12-03 2007-11-29 155.984 78,758 -1,896 0.01% 12,285,014
2007-11-30 2007-11-28 149.471 80,654 -583 0.01% 12,055,410
2007-11-28 2007-11-26 146.385 81,237 +1,166 0.01% 11,891,902
2007-11-27 2007-11-23 139.529 80,071 -1,312 0.01% 11,172,214
2007-11-26 2007-11-22 138.843 81,383 -2,771 0.01% 11,299,476
2007-11-22 2007-11-20 148.614 84,154 -584 0.01% 12,506,433
2007-11-21 2007-11-19 147.414 84,738 +2,917 0.01% 12,491,548
2007-11-20 2007-11-16 148.614 81,821 +1,167 0.01% 12,159,717
2007-11-19 2007-11-15 151.870 80,654 -875 0.01% 12,248,960
2007-11-16 2007-11-14 153.756 81,529 +875 0.01% 12,535,572
2007-11-15 2007-11-13 148.442 80,654 -14,147 0.01% 11,972,460
2007-11-14 2007-11-12 151.185 94,801 -1,750 0.01% 14,332,472
2007-11-13 2007-11-09 162.130 96,551 -1,313 0.01% 15,653,807
2007-11-12 2007-11-08 163.706 97,864 -516 0.01% 16,020,895
2007-11-09 2007-11-07 169.133 98,380 +3,427 0.01% 16,639,342
2007-11-07 2007-11-05 160.204 94,953 -1,714 0.01% 15,211,849
2007-11-06 2007-11-02 168.433 96,667 +1,999 0.01% 16,281,917
2007-11-05 2007-11-01 174.561 94,668 -8,281 0.01% 16,525,346
2007-11-02 2007-10-31 172.110 102,949 +2,142 0.01% 17,718,537
2007-11-01 2007-10-30 179.113 100,807 +714 0.01% 18,055,875
2007-10-31 2007-10-29 176.312 100,093 +9,852 0.01% 17,647,589
2007-10-30 2007-10-26 170.709 90,241 -3,998 0.01% 15,404,965
2007-10-26 2007-10-24 173.335 94,239 +3,712 0.01% 16,334,960
2007-10-25 2007-10-23 173.160 90,527 +286 0.01% 15,675,689
2007-10-24 2007-10-22 168.783 90,241 +3,141 0.01% 15,231,166
2007-10-23 2007-10-18 179.463 87,100 +4,712 0.01% 15,631,269
2007-10-22 2007-10-17 179.288 82,388 +14,279 0.01% 14,771,212
2007-10-18 2007-10-16 183.315 68,109 +1,999 0.01% 12,485,427
2007-10-17 2007-10-15 189.443 66,110 +10,994 0.01% 12,524,103
2007-10-16 2007-10-12 189.443 55,116 +26,416 0.01% 10,441,362
2007-10-15 2007-10-11 202.575 28,700 -1,142 0.00% 5,813,899
2007-10-12 2007-10-10 163.356 29,842 -3,427 0.00% 4,874,856
2007-10-11 2007-10-09 159.854 33,269 -3,570 0.00% 5,318,176
2007-10-10 2007-10-08 160.379 36,839 -428 0.00% 5,908,204
2007-10-09 2007-10-05 157.578 37,267 +1,428 0.00% 5,872,448
2007-10-08 2007-10-04 153.376 35,839 +3,284 0.00% 5,496,829
2007-10-05 2007-10-03 169.834 32,555 +6,282 0.00% 5,528,937
2007-10-04 2007-10-02 172.285 26,273 +6,997 0.00% 4,526,442
2007-10-03 2007-09-28 163.531 19,276 +143 0.00% 3,152,216
2007-10-02 2007-09-27 158.978 19,133 +999 0.00% 3,041,733
2007-09-25 2007-09-21 151.625 18,134 +571 0.00% 2,749,563
2007-09-24 2007-09-20 154.076 17,563 +571 0.00% 2,706,036
2007-09-21 2007-09-19 147.598 16,992 -1,999 0.00% 2,507,981
2007-09-19 2007-09-17 140.069 18,991 +143 0.00% 2,660,051
2007-09-18 2007-09-14 141.995 18,848 +7,711 0.00% 2,676,322
2007-09-17 2007-09-13 134.992 11,137 -3,427 0.00% 1,503,401
2007-09-10 2007-09-06 122.035 14,564 +285 0.00% 1,777,320
2007-09-07 2007-09-05 121.860 14,279 -2,141 0.00% 1,740,040
2007-09-06 2007-09-04 121.860 16,420 -572 0.00% 2,000,942
2007-09-05 2007-09-03 120.634 16,992 -2,855 0.00% 2,049,821
2007-09-04 2007-08-31 118.358 19,847 +3,427 0.00% 2,349,058
2007-09-03 2007-08-30 115.732 16,420 +1,999 0.00% 1,900,320
2007-08-31 2007-08-29 112.931 14,421 +2,284 0.00% 1,628,573
2007-08-29 2007-08-27 116.432 12,137 +857 0.00% 1,413,140
2007-08-28 2007-08-24 110.129 11,280 -286 0.00% 1,242,258
2007-08-27 2007-08-23 109.954 11,566 -285 0.00% 1,271,730
2007-08-24 2007-08-22 104.001 11,851 +428 0.00% 1,232,519
2007-08-10 2007-08-08 101.025 11,423 -857 0.00% 1,154,006
2007-08-02 2007-07-31 110.304 12,280 -7,996 0.00% 1,354,538
2007-07-26 2007-07-24 113.981 20,276 -2,142 0.00% 2,311,083
2007-07-24 2007-07-20 112.405 22,418 +857 0.00% 2,519,905
2007-07-23 2007-07-19 107.853 21,561 +1,428 0.00% 2,325,422
2007-07-20 2007-07-18 107.678 20,133 +1,428 0.00% 2,167,883
2007-07-19 2007-07-17 111.530 18,705 +999 0.00% 2,086,168
2007-07-18 2007-07-16 110.304 17,706 +12,280 0.00% 1,953,049
2007-07-13 2007-07-11 106.628 5,426 +286 0.00% 578,561
2007-07-10 2007-07-06 106.978 5,140 +1,142 0.00% 549,866
2007-07-09 2007-07-05 105.752 3,998 +143 0.00% 422,797
2007-07-05 2007-07-03 101.900 3,855 +1,142 0.00% 392,825
2007-06-26 2007-06-22 98.574 2,713 0.00% 267,430

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top