History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 5,000 | +0 | 0.00% | 197,800 |
| 2025-10-13 | 2025-10-09 | 38.840 | 5,000 | +0 | 0.00% | 194,200 |
| 2025-10-10 | 2025-10-08 | 37.820 | 5,000 | +0 | 0.00% | 189,100 |
| 2025-10-09 | 2025-10-06 | 37.880 | 5,000 | +0 | 0.00% | 189,400 |
| 2025-10-08 | 2025-10-03 | 38.020 | 5,000 | +0 | 0.00% | 190,100 |
| 2025-10-06 | 2025-10-02 | 37.740 | 5,000 | +0 | 0.00% | 188,700 |
| 2025-10-03 | 2025-09-30 | 37.200 | 5,000 | +0 | 0.00% | 186,000 |
| 2025-10-02 | 2025-09-29 | 37.200 | 5,000 | +0 | 0.00% | 186,000 |
| 2025-09-30 | 2025-09-26 | 36.940 | 5,000 | +0 | 0.00% | 184,700 |
| 2025-09-29 | 2025-09-25 | 36.880 | 5,000 | +0 | 0.00% | 184,400 |
| 2025-09-26 | 2025-09-24 | 37.220 | 5,000 | +0 | 0.00% | 186,100 |
| 2025-09-25 | 2025-09-23 | 37.380 | 5,000 | +0 | 0.00% | 186,900 |
| 2025-09-24 | 2025-09-22 | 37.440 | 5,000 | +0 | 0.00% | 187,200 |
| 2025-09-23 | 2025-09-19 | 38.460 | 5,000 | +0 | 0.00% | 192,300 |
| 2025-09-22 | 2025-09-18 | 37.920 | 5,000 | +0 | 0.00% | 189,600 |
| 2025-09-19 | 2025-09-17 | 38.660 | 5,000 | +0 | 0.00% | 193,300 |
| 2025-09-18 | 2025-09-16 | 38.160 | 5,000 | +0 | 0.00% | 190,800 |
| 2025-09-17 | 2025-09-15 | 38.000 | 5,000 | +0 | 0.00% | 190,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 5,000 | +0 | 0.00% | 185,600 |
| 2025-09-15 | 2025-09-11 | 37.760 | 5,000 | +0 | 0.00% | 188,800 |
| 2025-09-12 | 2025-09-10 | 37.560 | 5,000 | +0 | 0.00% | 187,800 |
| 2025-09-11 | 2025-09-09 | 37.000 | 5,000 | +0 | 0.00% | 185,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 5,000 | +0 | 0.00% | 184,200 |
| 2025-09-09 | 2025-09-05 | 36.240 | 5,000 | +0 | 0.00% | 181,200 |
| 2025-09-08 | 2025-09-04 | 35.460 | 5,000 | +0 | 0.00% | 177,300 |
| 2025-09-05 | 2025-09-03 | 35.180 | 5,000 | +0 | 0.00% | 175,900 |
| 2025-09-04 | 2025-09-02 | 35.240 | 5,000 | +0 | 0.00% | 176,200 |
| 2025-09-03 | 2025-09-01 | 35.700 | 5,000 | +0 | 0.00% | 178,500 |
| 2025-09-02 | 2025-08-29 | 34.880 | 5,000 | +0 | 0.00% | 174,400 |
| 2025-09-01 | 2025-08-28 | 34.520 | 5,000 | +0 | 0.00% | 172,600 |
| 2025-08-29 | 2025-08-27 | 34.880 | 5,000 | +0 | 0.00% | 174,400 |
| 2025-08-28 | 2025-08-26 | 35.340 | 5,000 | +0 | 0.00% | 176,700 |
| 2025-08-27 | 2025-08-25 | 35.920 | 5,000 | +0 | 0.00% | 179,600 |
| 2025-08-26 | 2025-08-22 | 35.460 | 5,000 | +0 | 0.00% | 177,300 |
| 2025-08-25 | 2025-08-21 | 35.720 | 5,000 | +0 | 0.00% | 178,600 |
| 2025-08-22 | 2025-08-20 | 35.860 | 5,000 | +0 | 0.00% | 179,300 |
| 2025-08-21 | 2025-08-19 | 36.000 | 5,000 | +0 | 0.00% | 180,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 5,000 | +0 | 0.00% | 179,700 |
| 2025-08-19 | 2025-08-15 | 36.920 | 5,000 | +0 | 0.00% | 184,600 |
| 2025-08-18 | 2025-08-14 | 37.460 | 5,000 | +0 | 0.00% | 187,300 |
| 2025-08-15 | 2025-08-13 | 38.040 | 5,000 | +0 | 0.00% | 190,200 |
| 2025-08-14 | 2025-08-12 | 37.740 | 5,000 | +0 | 0.00% | 188,700 |
| 2025-08-13 | 2025-08-11 | 36.640 | 5,000 | +0 | 0.00% | 183,200 |
| 2025-08-12 | 2025-08-08 | 36.760 | 5,000 | +0 | 0.00% | 183,800 |
| 2025-08-11 | 2025-08-07 | 36.760 | 5,000 | +0 | 0.00% | 183,800 |
| 2025-08-08 | 2025-08-06 | 36.540 | 5,000 | +0 | 0.00% | 182,700 |
| 2025-08-07 | 2025-08-05 | 35.480 | 5,000 | +0 | 0.00% | 177,400 |
| 2025-08-06 | 2025-08-04 | 34.960 | 5,000 | +0 | 0.00% | 174,800 |
| 2025-08-05 | 2025-08-01 | 33.500 | 5,000 | +0 | 0.00% | 167,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 5,000 | +0 | 0.00% | 170,250 |
| 2025-08-01 | 2025-07-30 | 34.750 | 5,000 | +0 | 0.00% | 173,750 |
| 2025-07-31 | 2025-07-29 | 34.450 | 5,000 | +0 | 0.00% | 172,250 |
| 2025-07-30 | 2025-07-28 | 34.750 | 5,000 | +0 | 0.00% | 173,750 |
| 2025-07-29 | 2025-07-25 | 35.150 | 5,000 | +0 | 0.00% | 175,750 |
| 2025-07-28 | 2025-07-24 | 35.300 | 5,000 | +0 | 0.00% | 176,500 |
| 2025-07-25 | 2025-07-23 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-07-24 | 2025-07-22 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-07-23 | 2025-07-21 | 33.300 | 5,000 | +0 | 0.00% | 166,500 |
| 2025-07-22 | 2025-07-18 | 32.350 | 5,000 | +0 | 0.00% | 161,750 |
| 2025-07-21 | 2025-07-17 | 31.900 | 5,000 | +0 | 0.00% | 159,500 |
| 2025-07-18 | 2025-07-16 | 32.150 | 5,000 | +0 | 0.00% | 160,750 |
| 2025-07-17 | 2025-07-15 | 32.450 | 5,000 | +0 | 0.00% | 162,250 |
| 2025-07-16 | 2025-07-14 | 32.600 | 5,000 | +0 | 0.00% | 163,000 |
| 2025-07-15 | 2025-07-11 | 31.000 | 5,000 | +0 | 0.00% | 155,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 5,000 | +0 | 0.00% | 154,000 |
| 2025-07-11 | 2025-07-09 | 30.700 | 5,000 | +0 | 0.00% | 153,500 |
| 2025-07-10 | 2025-07-08 | 30.850 | 5,000 | +0 | 0.00% | 154,250 |
| 2025-07-09 | 2025-07-07 | 30.750 | 5,000 | +0 | 0.00% | 153,750 |
| 2025-07-08 | 2025-07-04 | 31.050 | 5,000 | +0 | 0.00% | 155,250 |
| 2025-07-07 | 2025-07-03 | 31.000 | 5,000 | +0 | 0.00% | 155,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 5,000 | +0 | 0.00% | 155,500 |
| 2025-07-03 | 2025-06-30 | 30.450 | 5,000 | +0 | 0.00% | 152,250 |
| 2025-07-02 | 2025-06-27 | 30.550 | 5,000 | +0 | 0.00% | 152,750 |
| 2025-06-30 | 2025-06-26 | 30.400 | 5,000 | +0 | 0.00% | 152,000 |
| 2025-06-27 | 2025-06-25 | 36.837 | 5,000 | +0 | 0.00% | 184,187 |
| 2025-06-26 | 2025-06-24 | 36.837 | 5,000 | +358 | 0.00% | 184,187 |
| 2025-06-25 | 2025-06-23 | 37.376 | 4,642 | +0 | 0.00% | 173,499 |
| 2025-06-24 | 2025-06-20 | 36.999 | 4,642 | +0 | 0.00% | 171,749 |
| 2025-06-23 | 2025-06-19 | 36.407 | 4,642 | +0 | 0.00% | 168,999 |
| 2025-06-20 | 2025-06-18 | 37.591 | 4,642 | +0 | 0.00% | 174,499 |
| 2025-06-19 | 2025-06-17 | 37.807 | 4,642 | +0 | 0.00% | 175,499 |
| 2025-06-18 | 2025-06-16 | 37.915 | 4,642 | +0 | 0.00% | 175,999 |
| 2025-06-17 | 2025-06-13 | 37.268 | 4,642 | +0 | 0.00% | 172,999 |
| 2025-06-16 | 2025-06-12 | 36.784 | 4,642 | +0 | 0.00% | 170,749 |
| 2025-06-13 | 2025-06-11 | 37.268 | 4,642 | +0 | 0.00% | 172,999 |
| 2025-06-12 | 2025-06-10 | 36.676 | 4,642 | +0 | 0.00% | 170,249 |
| 2025-06-11 | 2025-06-09 | 36.191 | 4,642 | +0 | 0.00% | 167,999 |
| 2025-06-10 | 2025-06-06 | 36.407 | 4,642 | +0 | 0.00% | 168,999 |
| 2025-06-09 | 2025-06-05 | 35.814 | 4,642 | +0 | 0.00% | 166,249 |
| 2025-06-06 | 2025-06-04 | 35.922 | 4,642 | +0 | 0.00% | 166,749 |
| 2025-06-05 | 2025-06-03 | 35.276 | 4,642 | +0 | 0.00% | 163,749 |
| 2025-06-04 | 2025-06-02 | 34.845 | 4,642 | +0 | 0.00% | 161,749 |
| 2025-06-03 | 2025-05-30 | 35.706 | 4,642 | +0 | 0.00% | 165,749 |
| 2025-06-02 | 2025-05-29 | 35.814 | 4,642 | +0 | 0.00% | 166,249 |
| 2025-05-30 | 2025-05-28 | 36.245 | 4,642 | +0 | 0.00% | 168,249 |
| 2025-05-29 | 2025-05-27 | 35.814 | 4,642 | +0 | 0.00% | 166,249 |
| 2025-05-28 | 2025-05-26 | 35.976 | 4,642 | +0 | 0.00% | 166,999 |
| 2025-05-27 | 2025-05-23 | 35.545 | 4,642 | +0 | 0.00% | 164,999 |
| 2025-05-26 | 2025-05-22 | 35.114 | 4,642 | +0 | 0.00% | 162,999 |
| 2025-05-23 | 2025-05-21 | 35.814 | 4,642 | +0 | 0.00% | 166,249 |
| 2025-05-22 | 2025-05-20 | 35.276 | 4,642 | +0 | 0.00% | 163,749 |
| 2025-05-21 | 2025-05-19 | 34.683 | 4,642 | +0 | 0.00% | 160,999 |
| 2025-05-20 | 2025-05-16 | 34.522 | 4,642 | +0 | 0.00% | 160,249 |
| 2025-05-19 | 2025-05-15 | 34.629 | 4,642 | +0 | 0.00% | 160,749 |
| 2025-05-16 | 2025-05-14 | 34.791 | 4,642 | +0 | 0.00% | 161,499 |
| 2025-05-15 | 2025-05-13 | 33.875 | 4,642 | +0 | 0.00% | 157,249 |
| 2025-05-14 | 2025-05-12 | 33.983 | 4,642 | +0 | 0.00% | 157,749 |
| 2025-05-13 | 2025-05-09 | 32.852 | 4,642 | +0 | 0.00% | 152,499 |
| 2025-05-12 | 2025-05-08 | 32.529 | 4,642 | +0 | 0.00% | 150,999 |
| 2025-05-09 | 2025-05-07 | 32.206 | 4,642 | +0 | 0.00% | 149,499 |
| 2025-05-08 | 2025-05-06 | 31.721 | 4,642 | +0 | 0.00% | 147,249 |
| 2025-05-07 | 2025-05-02 | 31.560 | 4,642 | +0 | 0.00% | 146,499 |
| 2025-05-06 | 2025-04-30 | 31.452 | 4,642 | +0 | 0.00% | 145,999 |
| 2025-05-02 | 2025-04-29 | 31.667 | 4,642 | +0 | 0.00% | 146,999 |
| 2025-04-30 | 2025-04-28 | 31.775 | 4,642 | +0 | 0.00% | 147,499 |
| 2025-04-29 | 2025-04-25 | 33.175 | 4,642 | +0 | 0.00% | 153,999 |
| 2025-04-28 | 2025-04-24 | 33.391 | 4,642 | +0 | 0.00% | 154,999 |
| 2025-04-25 | 2025-04-23 | 33.606 | 4,642 | +0 | 0.00% | 155,999 |
| 2025-04-24 | 2025-04-22 | 33.391 | 4,642 | +0 | 0.00% | 154,999 |
| 2025-04-23 | 2025-04-17 | 33.445 | 4,642 | +0 | 0.00% | 155,249 |
| 2025-04-22 | 2025-04-16 | 33.229 | 4,642 | +0 | 0.00% | 154,249 |
| 2025-04-17 | 2025-04-15 | 33.498 | 4,642 | +0 | 0.00% | 155,499 |
| 2025-04-16 | 2025-04-14 | 33.391 | 4,642 | +0 | 0.00% | 154,999 |
| 2025-04-15 | 2025-04-11 | 33.121 | 4,642 | +0 | 0.00% | 153,749 |
| 2025-04-14 | 2025-04-10 | 32.691 | 4,642 | +0 | 0.00% | 151,749 |
| 2025-04-11 | 2025-04-09 | 33.283 | 4,642 | +0 | 0.00% | 154,499 |
| 2025-04-10 | 2025-04-08 | 33.283 | 4,642 | +0 | 0.00% | 154,499 |
| 2025-04-09 | 2025-04-07 | 32.206 | 4,642 | +0 | 0.00% | 149,499 |
| 2025-04-08 | 2025-04-03 | 35.114 | 4,642 | +0 | 0.00% | 162,999 |
| 2025-04-07 | 2025-04-02 | 34.683 | 4,642 | +0 | 0.00% | 160,999 |
| 2025-04-03 | 2025-04-01 | 34.845 | 4,642 | +0 | 0.00% | 161,749 |
| 2025-04-02 | 2025-03-31 | 33.983 | 4,642 | +0 | 0.00% | 157,749 |
| 2025-04-01 | 2025-03-28 | 33.875 | 4,642 | +0 | 0.00% | 157,249 |
| 2025-03-31 | 2025-03-27 | 34.360 | 4,642 | +0 | 0.00% | 159,499 |
| 2025-03-28 | 2025-03-26 | 34.468 | 4,642 | +0 | 0.00% | 159,999 |
| 2025-03-27 | 2025-03-25 | 34.575 | 4,642 | +0 | 0.00% | 160,499 |
| 2025-03-26 | 2025-03-24 | 34.791 | 4,642 | +0 | 0.00% | 161,499 |
| 2025-03-25 | 2025-03-21 | 33.768 | 4,642 | +0 | 0.00% | 156,749 |
| 2025-03-24 | 2025-03-20 | 34.091 | 4,642 | +0 | 0.00% | 158,249 |
| 2025-03-21 | 2025-03-19 | 34.145 | 4,642 | +0 | 0.00% | 158,499 |
| 2025-03-20 | 2025-03-18 | 34.091 | 4,642 | +0 | 0.00% | 158,249 |
| 2025-03-19 | 2025-03-17 | 33.768 | 4,642 | +0 | 0.00% | 156,749 |
| 2025-03-18 | 2025-03-14 | 34.091 | 4,642 | +0 | 0.00% | 158,249 |
| 2025-03-17 | 2025-03-13 | 34.198 | 4,642 | +0 | 0.00% | 158,749 |
| 2025-03-14 | 2025-03-12 | 33.552 | 4,642 | +0 | 0.00% | 155,749 |
| 2025-03-13 | 2025-03-11 | 33.606 | 4,642 | +0 | 0.00% | 155,999 |
| 2025-03-12 | 2025-03-10 | 33.283 | 4,642 | +0 | 0.00% | 154,499 |
| 2025-03-11 | 2025-03-07 | 33.068 | 4,642 | +0 | 0.00% | 153,499 |
| 2025-03-10 | 2025-03-06 | 32.798 | 4,642 | +0 | 0.00% | 152,249 |
| 2025-03-07 | 2025-03-05 | 32.798 | 4,642 | +0 | 0.00% | 152,249 |
| 2025-03-06 | 2025-03-04 | 32.260 | 4,642 | +0 | 0.00% | 149,749 |
| 2025-03-05 | 2025-03-03 | 32.314 | 4,642 | +0 | 0.00% | 149,999 |
| 2025-03-04 | 2025-02-28 | 31.937 | 4,642 | +0 | 0.00% | 148,249 |
| 2025-03-03 | 2025-02-27 | 31.560 | 4,642 | +0 | 0.00% | 146,499 |
| 2025-02-28 | 2025-02-26 | 31.829 | 4,642 | +0 | 0.00% | 147,749 |
| 2025-02-27 | 2025-02-25 | 31.829 | 4,642 | +0 | 0.00% | 147,749 |
| 2025-02-26 | 2025-02-24 | 31.506 | 4,642 | +0 | 0.00% | 146,249 |
| 2025-02-25 | 2025-02-21 | 30.698 | 4,642 | +0 | 0.00% | 142,499 |
| 2025-02-24 | 2025-02-20 | 31.560 | 4,642 | +0 | 0.00% | 146,499 |
| 2025-02-21 | 2025-02-19 | 32.044 | 4,642 | +0 | 0.00% | 148,749 |
| 2025-02-20 | 2025-02-18 | 33.283 | 4,642 | +0 | 0.00% | 154,499 |
| 2025-02-19 | 2025-02-17 | 33.391 | 4,642 | +0 | 0.00% | 154,999 |
| 2025-02-18 | 2025-02-14 | 33.714 | 4,642 | +0 | 0.00% | 156,499 |
| 2025-02-17 | 2025-02-13 | 33.283 | 4,642 | +0 | 0.00% | 154,499 |
| 2025-02-14 | 2025-02-12 | 33.391 | 4,642 | +0 | 0.00% | 154,999 |
| 2025-02-13 | 2025-02-11 | 33.175 | 4,642 | +0 | 0.00% | 153,999 |
| 2025-02-12 | 2025-02-10 | 33.283 | 4,642 | +0 | 0.00% | 154,499 |
| 2025-02-11 | 2025-02-07 | 33.498 | 4,642 | +0 | 0.00% | 155,499 |
| 2025-02-10 | 2025-02-06 | 34.252 | 4,642 | +0 | 0.00% | 158,999 |
| 2025-02-07 | 2025-02-05 | 33.822 | 4,642 | +0 | 0.00% | 156,999 |
| 2025-02-06 | 2025-02-04 | 34.145 | 4,642 | +0 | 0.00% | 158,499 |
| 2025-02-05 | 2025-02-03 | 33.445 | 4,642 | +0 | 0.00% | 155,249 |
| 2025-02-04 | 2025-01-28 | 33.768 | 4,642 | +0 | 0.00% | 156,749 |
| 2025-02-03 | 2025-01-24 | 34.198 | 4,642 | +0 | 0.00% | 158,749 |
| 2025-01-27 | 2025-01-23 | 33.014 | 4,642 | +0 | 0.00% | 153,249 |
| 2025-01-24 | 2025-01-22 | 33.014 | 4,642 | +0 | 0.00% | 153,249 |
| 2025-01-23 | 2025-01-21 | 33.014 | 4,642 | +0 | 0.00% | 153,249 |
| 2025-01-22 | 2025-01-20 | 32.906 | 4,642 | +0 | 0.00% | 152,749 |
| 2025-01-21 | 2025-01-17 | 33.552 | 4,642 | +0 | 0.00% | 155,749 |
| 2025-01-20 | 2025-01-16 | 33.552 | 4,642 | +0 | 0.00% | 155,749 |
| 2025-01-17 | 2025-01-15 | 33.121 | 4,642 | +0 | 0.00% | 153,749 |
| 2025-01-16 | 2025-01-14 | 33.229 | 4,642 | +0 | 0.00% | 154,249 |
| 2025-01-15 | 2025-01-13 | 32.798 | 4,642 | +0 | 0.00% | 152,249 |
| 2025-01-14 | 2025-01-10 | 32.906 | 4,642 | +0 | 0.00% | 152,749 |
| 2025-01-13 | 2025-01-09 | 32.798 | 4,642 | +0 | 0.00% | 152,249 |
| 2025-01-10 | 2025-01-08 | 33.875 | 4,642 | +0 | 0.00% | 157,249 |
| 2025-01-09 | 2025-01-07 | 34.845 | 4,642 | +0 | 0.00% | 161,749 |
| 2025-01-08 | 2025-01-06 | 35.437 | 4,642 | +0 | 0.00% | 164,499 |
| 2025-01-07 | 2025-01-03 | 35.491 | 4,642 | +0 | 0.00% | 164,749 |
| 2025-01-06 | 2025-01-02 | 35.060 | 4,642 | +0 | 0.00% | 162,749 |
| 2025-01-03 | 2024-12-31 | 36.191 | 4,642 | +0 | 0.00% | 167,999 |
| 2025-01-02 | 2024-12-27 | 35.545 | 4,642 | +0 | 0.00% | 164,999 |
| 2024-12-30 | 2024-12-24 | 35.006 | 4,642 | +0 | 0.00% | 162,499 |
| 2024-12-27 | 2024-12-20 | 34.522 | 4,642 | +0 | 0.00% | 160,249 |
| 2024-12-23 | 2024-12-19 | 35.760 | 4,642 | +0 | 0.00% | 165,999 |
| 2024-12-20 | 2024-12-18 | 35.922 | 4,642 | +0 | 0.00% | 166,749 |
| 2024-12-19 | 2024-12-17 | 36.460 | 4,642 | +0 | 0.00% | 169,249 |
| 2024-12-18 | 2024-12-16 | 36.622 | 4,642 | +0 | 0.00% | 169,999 |
| 2024-12-17 | 2024-12-13 | 37.161 | 4,642 | +0 | 0.00% | 172,499 |
| 2024-12-16 | 2024-12-12 | 37.376 | 4,642 | +0 | 0.00% | 173,499 |
| 2024-12-13 | 2024-12-11 | 37.807 | 4,642 | +0 | 0.00% | 175,499 |
| 2024-12-12 | 2024-12-10 | 37.430 | 4,642 | +0 | 0.00% | 173,749 |
| 2024-12-11 | 2024-12-09 | 37.268 | 4,642 | +0 | 0.00% | 172,999 |
| 2024-12-10 | 2024-12-06 | 36.514 | 4,642 | +0 | 0.00% | 169,499 |
| 2024-12-09 | 2024-12-05 | 36.299 | 4,642 | +0 | 0.00% | 168,499 |
| 2024-12-06 | 2024-12-04 | 36.676 | 4,642 | +0 | 0.00% | 170,249 |
| 2024-12-05 | 2024-12-03 | 35.222 | 4,642 | +0 | 0.00% | 163,499 |
| 2024-12-04 | 2024-12-02 | 34.522 | 4,642 | +0 | 0.00% | 160,249 |
| 2024-12-03 | 2024-11-29 | 34.683 | 4,642 | +0 | 0.00% | 160,999 |
| 2024-12-02 | 2024-11-28 | 34.252 | 4,642 | +0 | 0.00% | 158,999 |
| 2024-11-29 | 2024-11-27 | 35.006 | 4,642 | +0 | 0.00% | 162,499 |
| 2024-11-28 | 2024-11-26 | 34.737 | 4,642 | +0 | 0.00% | 161,249 |
| 2024-11-27 | 2024-11-25 | 35.060 | 4,642 | +0 | 0.00% | 162,749 |
| 2024-11-26 | 2024-11-22 | 34.899 | 4,642 | +0 | 0.00% | 161,999 |
| 2024-11-25 | 2024-11-21 | 35.599 | 4,642 | +0 | 0.00% | 165,249 |
| 2024-11-22 | 2024-11-20 | 35.868 | 4,642 | +0 | 0.00% | 166,499 |
| 2024-11-21 | 2024-11-19 | 35.653 | 4,642 | +0 | 0.00% | 165,499 |
| 2024-11-20 | 2024-11-18 | 36.137 | 4,642 | +0 | 0.00% | 167,749 |
| 2024-11-19 | 2024-11-15 | 35.814 | 4,642 | +0 | 0.00% | 166,249 |
| 2024-11-18 | 2024-11-14 | 34.091 | 4,642 | +0 | 0.00% | 158,249 |
| 2024-11-15 | 2024-11-13 | 34.575 | 4,642 | +0 | 0.00% | 160,499 |
| 2024-11-14 | 2024-11-12 | 34.845 | 4,642 | +0 | 0.00% | 161,749 |
| 2024-11-13 | 2024-11-11 | 35.329 | 4,642 | +0 | 0.00% | 163,999 |
| 2024-11-12 | 2024-11-08 | 36.083 | 4,642 | +0 | 0.00% | 167,499 |
| 2024-11-11 | 2024-11-07 | 37.161 | 4,642 | +0 | 0.00% | 172,499 |
| 2024-11-08 | 2024-11-06 | 36.299 | 4,642 | +0 | 0.00% | 168,499 |
| 2024-11-07 | 2024-11-05 | 36.945 | 4,642 | +0 | 0.00% | 171,499 |
| 2024-11-06 | 2024-11-04 | 36.460 | 4,642 | +0 | 0.00% | 169,249 |
| 2024-11-05 | 2024-11-01 | 36.945 | 4,642 | +0 | 0.00% | 171,499 |
| 2024-11-04 | 2024-10-31 | 36.245 | 4,642 | +0 | 0.00% | 168,249 |
| 2024-11-01 | 2024-10-30 | 35.706 | 4,642 | +0 | 0.00% | 165,749 |
| 2024-10-31 | 2024-10-29 | 36.514 | 4,642 | +0 | 0.00% | 169,499 |
| 2024-10-30 | 2024-10-28 | 36.730 | 4,642 | +0 | 0.00% | 170,499 |
| 2024-10-29 | 2024-10-25 | 36.191 | 4,642 | +0 | 0.00% | 167,999 |
| 2024-10-28 | 2024-10-24 | 36.622 | 4,642 | +0 | 0.00% | 169,999 |
| 2024-10-25 | 2024-10-23 | 36.353 | 4,642 | +0 | 0.00% | 168,749 |
| 2024-10-24 | 2024-10-22 | 37.107 | 4,642 | +0 | 0.00% | 172,249 |
| 2024-10-23 | 2024-10-21 | 36.784 | 4,642 | +0 | 0.00% | 170,749 |
| 2024-10-22 | 2024-10-18 | 37.699 | 4,642 | +0 | 0.00% | 174,999 |
| 2024-10-21 | 2024-10-17 | 36.784 | 4,642 | +0 | 0.00% | 170,749 |
| 2024-10-18 | 2024-10-16 | 37.430 | 4,642 | +0 | 0.00% | 173,749 |
| 2024-10-17 | 2024-10-15 | 37.376 | 4,642 | +0 | 0.00% | 173,499 |
| 2024-10-16 | 2024-10-14 | 37.484 | 4,642 | +0 | 0.00% | 173,999 |
| 2024-10-15 | 2024-10-10 | 37.538 | 4,642 | +0 | 0.00% | 174,249 |
| 2024-10-14 | 2024-10-09 | 35.491 | 4,642 | +0 | 0.00% | 164,749 |
| 2024-10-10 | 2024-10-08 | 36.353 | 4,642 | +0 | 0.00% | 168,749 |
| 2024-10-09 | 2024-10-07 | 39.853 | 4,642 | +0 | 0.00% | 184,999 |
| 2024-10-08 | 2024-10-04 | 39.315 | 4,642 | +0 | 0.00% | 182,499 |
| 2024-10-07 | 2024-10-03 | 38.130 | 4,642 | +0 | 0.00% | 176,999 |
| 2024-10-04 | 2024-10-02 | 38.076 | 4,642 | +0 | 0.00% | 176,749 |
| 2024-10-03 | 2024-09-30 | 37.753 | 4,642 | +0 | 0.00% | 175,249 |
| 2024-10-02 | 2024-09-27 | 38.453 | 4,642 | +0 | 0.00% | 178,499 |
| 2024-09-30 | 2024-09-26 | 38.184 | 4,642 | +0 | 0.00% | 177,249 |
| 2024-09-27 | 2024-09-25 | 37.538 | 4,642 | +0 | 0.00% | 174,249 |
| 2024-09-26 | 2024-09-24 | 36.730 | 4,642 | +0 | 0.00% | 170,499 |
| 2024-09-25 | 2024-09-23 | 34.683 | 4,642 | +0 | 0.00% | 160,999 |
| 2024-09-24 | 2024-09-20 | 34.198 | 4,642 | +0 | 0.00% | 158,749 |
| 2024-09-23 | 2024-09-19 | 33.552 | 4,642 | +0 | 0.00% | 155,749 |
| 2024-09-20 | 2024-09-17 | 32.960 | 4,642 | +0 | 0.00% | 152,999 |
| 2024-09-19 | 2024-09-16 | 32.744 | 4,642 | +0 | 0.00% | 151,999 |
| 2024-09-17 | 2024-09-13 | 32.744 | 4,642 | +0 | 0.00% | 151,999 |
| 2024-09-16 | 2024-09-12 | 32.475 | 4,642 | +0 | 0.00% | 150,749 |
| 2024-09-13 | 2024-09-11 | 31.990 | 4,642 | +0 | 0.00% | 148,499 |
| 2024-09-12 | 2024-09-10 | 32.206 | 4,642 | +0 | 0.00% | 149,499 |
| 2024-09-11 | 2024-09-09 | 32.421 | 4,642 | +0 | 0.00% | 150,499 |
| 2024-09-10 | 2024-09-05 | 33.983 | 4,642 | +0 | 0.00% | 157,749 |
| 2024-09-09 | 2024-09-04 | 34.360 | 4,642 | +0 | 0.00% | 159,499 |
| 2024-09-05 | 2024-09-03 | 35.006 | 4,642 | +0 | 0.00% | 162,499 |
| 2024-09-04 | 2024-09-02 | 35.814 | 4,642 | +0 | 0.00% | 166,249 |
| 2024-09-03 | 2024-08-30 | 36.299 | 4,642 | +0 | 0.00% | 168,499 |
| 2024-09-02 | 2024-08-29 | 36.730 | 4,642 | +0 | 0.00% | 170,499 |
| 2024-08-30 | 2024-08-28 | 36.891 | 4,642 | +0 | 0.00% | 171,249 |
| 2024-08-29 | 2024-08-27 | 37.107 | 4,642 | +0 | 0.00% | 172,249 |
| 2024-08-28 | 2024-08-26 | 36.137 | 4,642 | +0 | 0.00% | 167,749 |
| 2024-08-27 | 2024-08-23 | 36.030 | 4,642 | +0 | 0.00% | 167,249 |
| 2024-08-26 | 2024-08-22 | 35.653 | 4,642 | +0 | 0.00% | 165,499 |
| 2024-08-23 | 2024-08-21 | 35.437 | 4,642 | +0 | 0.00% | 164,499 |
| 2024-08-22 | 2024-08-20 | 35.760 | 4,642 | +0 | 0.00% | 165,999 |
| 2024-08-21 | 2024-08-19 | 36.083 | 4,642 | +0 | 0.00% | 167,499 |
| 2024-08-20 | 2024-08-16 | 36.407 | 4,642 | +0 | 0.00% | 168,999 |
| 2024-08-19 | 2024-08-15 | 36.191 | 4,642 | +0 | 0.00% | 167,999 |
| 2024-08-16 | 2024-08-14 | 35.006 | 4,642 | +0 | 0.00% | 162,499 |
| 2024-08-15 | 2024-08-13 | 34.899 | 4,642 | +0 | 0.00% | 161,999 |
| 2024-08-14 | 2024-08-12 | 34.791 | 4,642 | +0 | 0.00% | 161,499 |
| 2024-08-13 | 2024-08-09 | 34.252 | 4,642 | +0 | 0.00% | 158,999 |
| 2024-08-12 | 2024-08-08 | 34.091 | 4,642 | +0 | 0.00% | 158,249 |
| 2024-08-09 | 2024-08-07 | 34.198 | 4,642 | +0 | 0.00% | 158,749 |
| 2024-08-08 | 2024-08-06 | 33.391 | 4,642 | +0 | 0.00% | 154,999 |
| 2024-08-07 | 2024-08-05 | 33.229 | 4,642 | +0 | 0.00% | 154,249 |
| 2024-08-06 | 2024-08-02 | 34.575 | 4,642 | +0 | 0.00% | 160,499 |
| 2024-08-05 | 2024-08-01 | 34.575 | 4,642 | +0 | 0.00% | 160,499 |
| 2024-08-02 | 2024-07-31 | 35.060 | 4,642 | +0 | 0.00% | 162,749 |
| 2024-08-01 | 2024-07-30 | 34.414 | 4,642 | +0 | 0.00% | 159,749 |
| 2024-07-31 | 2024-07-29 | 35.437 | 4,642 | +0 | 0.00% | 164,499 |
| 2024-07-30 | 2024-07-26 | 35.222 | 4,642 | +0 | 0.00% | 163,499 |
| 2024-07-29 | 2024-07-25 | 35.545 | 4,642 | +0 | 0.00% | 164,999 |
| 2024-07-26 | 2024-07-24 | 36.353 | 4,642 | +0 | 0.00% | 168,749 |
| 2024-07-25 | 2024-07-23 | 35.706 | 4,642 | +0 | 0.00% | 165,749 |
| 2024-07-24 | 2024-07-22 | 35.814 | 4,642 | +0 | 0.00% | 166,249 |
| 2024-07-23 | 2024-07-19 | 35.653 | 4,642 | +0 | 0.00% | 165,499 |
| 2024-07-22 | 2024-07-18 | 36.622 | 4,642 | +0 | 0.00% | 169,999 |
| 2024-07-19 | 2024-07-17 | 36.299 | 4,642 | +0 | 0.00% | 168,499 |
| 2024-07-18 | 2024-07-16 | 36.891 | 4,642 | +0 | 0.00% | 171,249 |
| 2024-07-17 | 2024-07-15 | 37.861 | 4,642 | +0 | 0.00% | 175,749 |
| 2024-07-16 | 2024-07-12 | 36.891 | 4,642 | +0 | 0.00% | 171,249 |
| 2024-07-15 | 2024-07-11 | 37.053 | 4,642 | +0 | 0.00% | 171,999 |
| 2024-07-12 | 2024-07-10 | 37.214 | 4,642 | +0 | 0.00% | 172,749 |
| 2024-07-11 | 2024-07-09 | 39.153 | 4,642 | +0 | 0.00% | 181,749 |
| 2024-07-10 | 2024-07-08 | 39.907 | 4,642 | +0 | 0.00% | 185,249 |
| 2024-07-09 | 2024-07-05 | 40.230 | 4,642 | +0 | 0.00% | 186,749 |
| 2024-07-08 | 2024-07-04 | 40.607 | 4,642 | +0 | 0.00% | 188,499 |
| 2024-07-05 | 2024-07-03 | 40.123 | 4,642 | +0 | 0.00% | 186,249 |
| 2024-07-04 | 2024-07-02 | 39.961 | 4,642 | +0 | 0.00% | 185,499 |
| 2024-07-03 | 2024-06-28 | 38.722 | 4,642 | +0 | 0.00% | 179,749 |
| 2024-07-02 | 2024-06-27 | 37.861 | 4,642 | +0 | 0.00% | 175,749 |
| 2024-06-28 | 2024-06-26 | 45.624 | 4,642 | +0 | 0.00% | 211,788 |
| 2024-06-27 | 2024-06-25 | 45.394 | 4,642 | +291 | 0.00% | 210,721 |
| 2024-06-26 | 2024-06-24 | 45.452 | 4,351 | +0 | 0.00% | 197,761 |
| 2024-06-25 | 2024-06-21 | 45.452 | 4,351 | +0 | 0.00% | 197,761 |
| 2024-06-24 | 2024-06-20 | 46.314 | 4,351 | +0 | 0.00% | 201,512 |
| 2024-06-21 | 2024-06-19 | 45.854 | 4,351 | +0 | 0.00% | 199,511 |
| 2024-06-20 | 2024-06-18 | 44.705 | 4,351 | +0 | 0.00% | 194,511 |
| 2024-06-19 | 2024-06-17 | 44.533 | 4,351 | +0 | 0.00% | 193,761 |
| 2024-06-18 | 2024-06-14 | 45.509 | 4,351 | +0 | 0.00% | 198,011 |
| 2024-06-17 | 2024-06-13 | 45.509 | 4,351 | +0 | 0.00% | 198,011 |
| 2024-06-14 | 2024-06-12 | 45.509 | 4,351 | +0 | 0.00% | 198,011 |
| 2024-06-13 | 2024-06-11 | 44.360 | 4,351 | +0 | 0.00% | 193,011 |
| 2024-06-12 | 2024-06-07 | 45.739 | 4,351 | +0 | 0.00% | 199,011 |
| 2024-06-11 | 2024-06-06 | 45.107 | 4,351 | +0 | 0.00% | 196,261 |
| 2024-06-07 | 2024-06-05 | 43.728 | 4,351 | +0 | 0.00% | 190,261 |
| 2024-06-06 | 2024-06-04 | 43.268 | 4,351 | +0 | 0.00% | 188,261 |
| 2024-06-05 | 2024-06-03 | 43.786 | 4,351 | +0 | 0.00% | 190,511 |
| 2024-06-04 | 2024-05-31 | 43.613 | 4,351 | +0 | 0.00% | 189,761 |
| 2024-06-03 | 2024-05-30 | 43.096 | 4,351 | +0 | 0.00% | 187,511 |
| 2024-05-31 | 2024-05-29 | 43.900 | 4,351 | +0 | 0.00% | 191,011 |
| 2024-05-30 | 2024-05-28 | 43.268 | 4,351 | +0 | 0.00% | 188,261 |
| 2024-05-29 | 2024-05-27 | 42.349 | 4,351 | +0 | 0.00% | 184,261 |
| 2024-05-28 | 2024-05-24 | 41.659 | 4,351 | +0 | 0.00% | 181,260 |
| 2024-05-27 | 2024-05-23 | 42.119 | 4,351 | +0 | 0.00% | 183,260 |
| 2024-05-24 | 2024-05-22 | 41.889 | 4,351 | +0 | 0.00% | 182,260 |
| 2024-05-23 | 2024-05-21 | 42.349 | 4,351 | +0 | 0.00% | 184,261 |
| 2024-05-22 | 2024-05-20 | 41.659 | 4,351 | +0 | 0.00% | 181,260 |
| 2024-05-21 | 2024-05-17 | 41.200 | 4,351 | +0 | 0.00% | 179,260 |
| 2024-05-20 | 2024-05-16 | 41.142 | 4,351 | +0 | 0.00% | 179,010 |
| 2024-05-17 | 2024-05-14 | 40.855 | 4,351 | +0 | 0.00% | 177,760 |
| 2024-05-16 | 2024-05-13 | 41.545 | 4,351 | +0 | 0.00% | 180,760 |
| 2024-05-14 | 2024-05-10 | 41.947 | 4,351 | +0 | 0.00% | 182,510 |
| 2024-05-13 | 2024-05-09 | 39.533 | 4,351 | +0 | 0.00% | 172,010 |
| 2024-05-10 | 2024-05-08 | 39.591 | 4,351 | +0 | 0.00% | 172,260 |
| 2024-05-09 | 2024-05-07 | 38.959 | 4,351 | +0 | 0.00% | 169,510 |
| 2024-05-08 | 2024-05-06 | 38.557 | 4,351 | +0 | 0.00% | 167,760 |
| 2024-05-07 | 2024-05-03 | 38.154 | 4,351 | +0 | 0.00% | 166,009 |
| 2024-05-06 | 2024-05-02 | 37.465 | 4,351 | +0 | 0.00% | 163,009 |
| 2024-05-03 | 2024-04-30 | 37.580 | 4,351 | +0 | 0.00% | 163,509 |
| 2024-05-02 | 2024-04-29 | 36.948 | 4,351 | +0 | 0.00% | 160,759 |
| 2024-04-30 | 2024-04-26 | 36.718 | 4,351 | +0 | 0.00% | 159,759 |
| 2024-04-29 | 2024-04-25 | 36.890 | 4,351 | +0 | 0.00% | 160,509 |
| 2024-04-26 | 2024-04-24 | 36.430 | 4,351 | +0 | 0.00% | 158,509 |
| 2024-04-25 | 2024-04-23 | 36.258 | 4,351 | +0 | 0.00% | 157,759 |
| 2024-04-24 | 2024-04-22 | 36.373 | 4,351 | +0 | 0.00% | 158,259 |
| 2024-04-23 | 2024-04-19 | 37.752 | 4,351 | +0 | 0.00% | 164,259 |
| 2024-04-22 | 2024-04-18 | 37.580 | 4,351 | +0 | 0.00% | 163,509 |
| 2024-04-19 | 2024-04-17 | 37.465 | 4,351 | +0 | 0.00% | 163,009 |
| 2024-04-18 | 2024-04-16 | 37.637 | 4,351 | +0 | 0.00% | 163,759 |
| 2024-04-17 | 2024-04-15 | 37.580 | 4,351 | +0 | 0.00% | 163,509 |
| 2024-04-16 | 2024-04-12 | 37.120 | 4,351 | +0 | 0.00% | 161,509 |
| 2024-04-15 | 2024-04-11 | 37.810 | 4,351 | +0 | 0.00% | 164,509 |
| 2024-04-12 | 2024-04-10 | 37.465 | 4,351 | +0 | 0.00% | 163,009 |
| 2024-04-11 | 2024-04-09 | 36.603 | 4,351 | +0 | 0.00% | 159,259 |
| 2024-04-10 | 2024-04-08 | 36.660 | 4,351 | +0 | 0.00% | 159,509 |
| 2024-04-09 | 2024-04-05 | 36.028 | 4,351 | +0 | 0.00% | 156,759 |
| 2024-04-08 | 2024-04-03 | 36.316 | 4,351 | +0 | 0.00% | 158,009 |
| 2024-04-05 | 2024-04-02 | 36.316 | 4,351 | +0 | 0.00% | 158,009 |
| 2024-04-03 | 2024-03-28 | 35.339 | 4,351 | +0 | 0.00% | 153,759 |
| 2024-04-02 | 2024-03-27 | 34.936 | 4,351 | +0 | 0.00% | 152,009 |
| 2024-03-28 | 2024-03-26 | 34.707 | 4,351 | +0 | 0.00% | 151,009 |
| 2024-03-27 | 2024-03-25 | 35.051 | 4,351 | +0 | 0.00% | 152,509 |
| 2024-03-26 | 2024-03-22 | 34.592 | 4,351 | +0 | 0.00% | 150,509 |
| 2024-03-25 | 2024-03-21 | 35.224 | 4,351 | +0 | 0.00% | 153,259 |
| 2024-03-22 | 2024-03-20 | 34.017 | 4,351 | +0 | 0.00% | 148,008 |
| 2024-03-21 | 2024-03-19 | 34.189 | 4,351 | +0 | 0.00% | 148,758 |
| 2024-03-20 | 2024-03-18 | 33.902 | 4,351 | +0 | 0.00% | 147,508 |
| 2024-03-19 | 2024-03-15 | 34.534 | 4,351 | +0 | 0.00% | 150,259 |
| 2024-03-18 | 2024-03-14 | 35.166 | 4,351 | +0 | 0.00% | 153,009 |
| 2024-03-15 | 2024-03-13 | 35.109 | 4,351 | +0 | 0.00% | 152,759 |
| 2024-03-14 | 2024-03-12 | 34.764 | 4,351 | +0 | 0.00% | 151,259 |
| 2024-03-13 | 2024-03-11 | 34.362 | 4,351 | +0 | 0.00% | 149,509 |
| 2024-03-12 | 2024-03-08 | 35.798 | 4,351 | +0 | 0.00% | 155,759 |
| 2024-03-11 | 2024-03-07 | 35.971 | 4,351 | +0 | 0.00% | 156,509 |
| 2024-03-08 | 2024-03-06 | 35.856 | 4,351 | +0 | 0.00% | 156,009 |
| 2024-03-07 | 2024-03-05 | 35.396 | 4,351 | +0 | 0.00% | 154,009 |
| 2024-03-06 | 2024-03-04 | 35.913 | 4,351 | +0 | 0.00% | 156,259 |
| 2024-03-05 | 2024-03-01 | 35.109 | 4,351 | +0 | 0.00% | 152,759 |
| 2024-03-04 | 2024-02-29 | 34.764 | 4,351 | +0 | 0.00% | 151,259 |
| 2024-03-01 | 2024-02-28 | 35.913 | 4,351 | +0 | 0.00% | 156,259 |
| 2024-02-29 | 2024-02-27 | 35.913 | 4,351 | +0 | 0.00% | 156,259 |
| 2024-02-28 | 2024-02-26 | 35.856 | 4,351 | +0 | 0.00% | 156,009 |
| 2024-02-27 | 2024-02-23 | 36.316 | 4,351 | +0 | 0.00% | 158,009 |
| 2024-02-26 | 2024-02-22 | 37.120 | 4,351 | +0 | 0.00% | 161,509 |
| 2024-02-23 | 2024-02-21 | 35.339 | 4,351 | +0 | 0.00% | 153,759 |
| 2024-02-22 | 2024-02-20 | 35.569 | 4,351 | +0 | 0.00% | 154,759 |
| 2024-02-21 | 2024-02-19 | 35.798 | 4,351 | +0 | 0.00% | 155,759 |
| 2024-02-20 | 2024-02-16 | 34.362 | 4,351 | +0 | 0.00% | 149,509 |
| 2024-02-19 | 2024-02-15 | 34.362 | 4,351 | +0 | 0.00% | 149,509 |
| 2024-02-16 | 2024-02-14 | 34.189 | 4,351 | +0 | 0.00% | 148,758 |
| 2024-02-15 | 2024-02-09 | 34.362 | 4,351 | +0 | 0.00% | 149,509 |
| 2024-02-14 | 2024-02-07 | 35.051 | 4,351 | +0 | 0.00% | 152,509 |
| 2024-02-08 | 2024-02-06 | 34.477 | 4,351 | +0 | 0.00% | 150,009 |
| 2024-02-07 | 2024-02-05 | 34.189 | 4,351 | +0 | 0.00% | 148,758 |
| 2024-02-06 | 2024-02-02 | 34.189 | 4,351 | +0 | 0.00% | 148,758 |
| 2024-02-05 | 2024-02-01 | 33.672 | 4,351 | +0 | 0.00% | 146,508 |
| 2024-02-02 | 2024-01-31 | 33.960 | 4,351 | +0 | 0.00% | 147,758 |
| 2024-02-01 | 2024-01-30 | 33.270 | 4,351 | +0 | 0.00% | 144,758 |
| 2024-01-31 | 2024-01-29 | 34.247 | 4,351 | +0 | 0.00% | 149,009 |
| 2024-01-30 | 2024-01-26 | 34.075 | 4,351 | +0 | 0.00% | 148,258 |
| 2024-01-29 | 2024-01-25 | 33.960 | 4,351 | +0 | 0.00% | 147,758 |
| 2024-01-26 | 2024-01-24 | 32.753 | 4,351 | +0 | 0.00% | 142,508 |
| 2024-01-25 | 2024-01-23 | 31.202 | 4,351 | +0 | 0.00% | 135,758 |
| 2024-01-24 | 2024-01-22 | 30.627 | 4,351 | +0 | 0.00% | 133,258 |
| 2024-01-23 | 2024-01-19 | 31.029 | 4,351 | +0 | 0.00% | 135,008 |
| 2024-01-22 | 2024-01-18 | 31.949 | 4,351 | +0 | 0.00% | 139,008 |
| 2024-01-19 | 2024-01-17 | 31.949 | 4,351 | +0 | 0.00% | 139,008 |
| 2024-01-18 | 2024-01-16 | 32.696 | 4,351 | +0 | 0.00% | 142,258 |
| 2024-01-17 | 2024-01-15 | 32.810 | 4,351 | +0 | 0.00% | 142,758 |
| 2024-01-16 | 2024-01-12 | 32.638 | 4,351 | +0 | 0.00% | 142,008 |
| 2024-01-15 | 2024-01-11 | 31.949 | 4,351 | +0 | 0.00% | 139,008 |
| 2024-01-12 | 2024-01-10 | 32.925 | 4,351 | +0 | 0.00% | 143,258 |
| 2024-01-11 | 2024-01-09 | 32.753 | 4,351 | +0 | 0.00% | 142,508 |
| 2024-01-10 | 2024-01-08 | 32.408 | 4,351 | +0 | 0.00% | 141,008 |
| 2024-01-09 | 2024-01-05 | 32.293 | 4,351 | +0 | 0.00% | 140,508 |
| 2024-01-08 | 2024-01-04 | 32.408 | 4,351 | +0 | 0.00% | 141,008 |
| 2024-01-05 | 2024-01-03 | 31.776 | 4,351 | +0 | 0.00% | 138,258 |
| 2024-01-04 | 2024-01-02 | 31.604 | 4,351 | +0 | 0.00% | 137,508 |
| 2024-01-03 | 2023-12-29 | 30.742 | 4,351 | +0 | 0.00% | 133,758 |
| 2024-01-02 | 2023-12-28 | 30.282 | 4,351 | +0 | 0.00% | 131,758 |
| 2023-12-29 | 2023-12-27 | 30.225 | 4,351 | +0 | 0.00% | 131,508 |
| 2023-12-28 | 2023-12-22 | 29.822 | 4,351 | +0 | 0.00% | 129,757 |
| 2023-12-27 | 2023-12-21 | 29.133 | 4,351 | +0 | 0.00% | 126,757 |
| 2023-12-22 | 2023-12-20 | 29.075 | 4,351 | +0 | 0.00% | 126,507 |
| 2023-12-21 | 2023-12-19 | 28.846 | 4,351 | +0 | 0.00% | 125,507 |
| 2023-12-20 | 2023-12-18 | 29.018 | 4,351 | +0 | 0.00% | 126,257 |
| 2023-12-19 | 2023-12-15 | 28.616 | 4,351 | +0 | 0.00% | 124,507 |
| 2023-12-18 | 2023-12-14 | 28.099 | 4,351 | +0 | 0.00% | 122,257 |
| 2023-12-15 | 2023-12-13 | 28.214 | 4,351 | +0 | 0.00% | 122,757 |
| 2023-12-14 | 2023-12-12 | 28.328 | 4,351 | +0 | 0.00% | 123,257 |
| 2023-12-13 | 2023-12-11 | 28.558 | 4,351 | +0 | 0.00% | 124,257 |
| 2023-12-12 | 2023-12-08 | 28.328 | 4,351 | +0 | 0.00% | 123,257 |
| 2023-12-11 | 2023-12-07 | 28.443 | 4,351 | +0 | 0.00% | 123,757 |
| 2023-12-08 | 2023-12-06 | 28.616 | 4,351 | +0 | 0.00% | 124,507 |
| 2023-12-07 | 2023-12-05 | 28.846 | 4,351 | +0 | 0.00% | 125,507 |
| 2023-12-06 | 2023-12-04 | 29.420 | 4,351 | +0 | 0.00% | 128,007 |
| 2023-12-05 | 2023-12-01 | 28.846 | 4,351 | +0 | 0.00% | 125,507 |
| 2023-12-04 | 2023-11-30 | 29.363 | 4,351 | +0 | 0.00% | 127,757 |
| 2023-12-01 | 2023-11-29 | 29.075 | 4,351 | +0 | 0.00% | 126,507 |
| 2023-11-30 | 2023-11-28 | 28.788 | 4,351 | +0 | 0.00% | 125,257 |
| 2023-11-29 | 2023-11-27 | 29.133 | 4,351 | +0 | 0.00% | 126,757 |
| 2023-11-28 | 2023-11-24 | 29.018 | 4,351 | +0 | 0.00% | 126,257 |
| 2023-11-27 | 2023-11-23 | 29.363 | 4,351 | +0 | 0.00% | 127,757 |
| 2023-11-24 | 2023-11-22 | 28.961 | 4,351 | +0 | 0.00% | 126,007 |
| 2023-11-23 | 2023-11-21 | 28.846 | 4,351 | +0 | 0.00% | 125,507 |
| 2023-11-22 | 2023-11-20 | 29.133 | 4,351 | +0 | 0.00% | 126,757 |
| 2023-11-21 | 2023-11-17 | 28.558 | 4,351 | +0 | 0.00% | 124,257 |
| 2023-11-20 | 2023-11-16 | 28.961 | 4,351 | +0 | 0.00% | 126,007 |
| 2023-11-17 | 2023-11-15 | 28.558 | 4,351 | +0 | 0.00% | 124,257 |
| 2023-11-16 | 2023-11-14 | 27.811 | 4,351 | +0 | 0.00% | 121,007 |
| 2023-11-15 | 2023-11-13 | 28.041 | 4,351 | +0 | 0.00% | 122,007 |
| 2023-11-14 | 2023-11-10 | 28.041 | 4,351 | +0 | 0.00% | 122,007 |
| 2023-11-13 | 2023-11-09 | 27.869 | 4,351 | +0 | 0.00% | 121,257 |
| 2023-11-10 | 2023-11-08 | 27.524 | 4,351 | +0 | 0.00% | 119,757 |
| 2023-11-09 | 2023-11-07 | 27.524 | 4,351 | +0 | 0.00% | 119,757 |
| 2023-11-08 | 2023-11-06 | 27.352 | 4,351 | +0 | 0.00% | 119,007 |
| 2023-11-07 | 2023-11-03 | 28.214 | 4,351 | +0 | 0.00% | 122,757 |
| 2023-11-06 | 2023-11-02 | 27.811 | 4,351 | +0 | 0.00% | 121,007 |
| 2023-11-03 | 2023-11-01 | 27.639 | 4,351 | +0 | 0.00% | 120,257 |
| 2023-11-02 | 2023-10-31 | 27.581 | 4,351 | +0 | 0.00% | 120,007 |
| 2023-11-01 | 2023-10-30 | 27.639 | 4,351 | +0 | 0.00% | 120,257 |
| 2023-10-31 | 2023-10-27 | 28.041 | 4,351 | +0 | 0.00% | 122,007 |
| 2023-10-30 | 2023-10-26 | 27.754 | 4,351 | +0 | 0.00% | 120,757 |
| 2023-10-27 | 2023-10-25 | 27.696 | 4,351 | +0 | 0.00% | 120,507 |
| 2023-10-26 | 2023-10-24 | 27.754 | 4,351 | +0 | 0.00% | 120,757 |
| 2023-10-25 | 2023-10-20 | 27.754 | 4,351 | +0 | 0.00% | 120,757 |
| 2023-10-24 | 2023-10-19 | 27.811 | 4,351 | +0 | 0.00% | 121,007 |
| 2023-10-20 | 2023-10-18 | 28.443 | 4,351 | +0 | 0.00% | 123,757 |
| 2023-10-19 | 2023-10-17 | 28.443 | 4,351 | +0 | 0.00% | 123,757 |
| 2023-10-18 | 2023-10-16 | 28.673 | 4,351 | +0 | 0.00% | 124,757 |
| 2023-10-17 | 2023-10-13 | 28.271 | 4,351 | +0 | 0.00% | 123,007 |
| 2023-10-16 | 2023-10-12 | 28.443 | 4,351 | +0 | 0.00% | 123,757 |
| 2023-10-13 | 2023-10-11 | 28.386 | 4,351 | +0 | 0.00% | 123,507 |
| 2023-10-12 | 2023-10-10 | 28.501 | 4,351 | +0 | 0.00% | 124,007 |
| 2023-10-11 | 2023-10-09 | 28.731 | 4,351 | +0 | 0.00% | 125,007 |
| 2023-10-10 | 2023-10-06 | 28.156 | 4,351 | +0 | 0.00% | 122,507 |
| 2023-10-09 | 2023-10-05 | 27.926 | 4,351 | +0 | 0.00% | 121,507 |
| 2023-10-06 | 2023-10-04 | 27.926 | 4,351 | +0 | 0.00% | 121,507 |
| 2023-10-05 | 2023-10-03 | 28.041 | 4,351 | +0 | 0.00% | 122,007 |
| 2023-10-04 | 2023-09-29 | 29.190 | 4,351 | +0 | 0.00% | 127,007 |
| 2023-10-03 | 2023-09-28 | 28.788 | 4,351 | +0 | 0.00% | 125,257 |
| 2023-09-29 | 2023-09-27 | 28.616 | 4,351 | +0 | 0.00% | 124,507 |
| 2023-09-28 | 2023-09-26 | 28.443 | 4,351 | +0 | 0.00% | 123,757 |
| 2023-09-27 | 2023-09-25 | 28.731 | 4,351 | +0 | 0.00% | 125,007 |
| 2023-09-26 | 2023-09-22 | 28.903 | 4,351 | -435 | 0.00% | 125,757 |
| 2023-06-21 | 2023-06-19 | 34.500 | 4,786 | +530 | 0.00% | 165,119 |
| 2022-06-29 | 2022-06-27 | 37.476 | 4,256 | +506 | 0.00% | 159,497 |
| 2022-01-21 | 2022-01-19 | 30.435 | 3,750 | -341 | 0.00% | 114,133 |
| 2021-09-06 | 2021-09-02 | 24.906 | 4,091 | -3,068 | 0.00% | 101,889 |
| 2021-08-16 | 2021-08-12 | 22.706 | 7,159 | +3,068 | 0.00% | 162,549 |
| 2021-06-30 | 2021-06-28 | 29.034 | 4,091 | +516 | 0.00% | 118,776 |
| 2021-05-18 | 2021-05-14 | 28.899 | 3,575 | +1,192 | 0.00% | 103,315 |
| 2021-05-12 | 2021-05-10 | 30.477 | 2,383 | +1,191 | 0.00% | 72,626 |
| 2021-03-31 | 2021-03-29 | 26.852 | 1,192 | -298 | 0.00% | 32,007 |
| 2021-03-04 | 2021-03-02 | 24.670 | 1,490 | +596 | 0.00% | 36,758 |
| 2020-06-04 | 2020-06-02 | 26.938 | 894 | +84 | 0.00% | 24,083 |
| 2019-06-27 | 2019-06-25 | 33.791 | 810 | +48 | 0.00% | 27,371 |
| 2018-06-28 | 2018-06-26 | 42.409 | 762 | +44 | 0.00% | 32,316 |
| 2018-05-29 | 2018-05-25 | 41.490 | 718 | -479 | 0.00% | 29,790 |
| 2018-02-01 | 2018-01-30 | 50.348 | 1,197 | +479 | 0.00% | 60,266 |
| 2018-01-05 | 2018-01-03 | 44.812 | 718 | -479 | 0.00% | 32,175 |
| 2017-10-04 | 2017-09-29 | 38.356 | 1,197 | -4,786 | 0.00% | 45,912 |
| 2017-09-19 | 2017-09-15 | 39.568 | 5,983 | +4,786 | 0.00% | 236,735 |
| 2017-07-31 | 2017-07-27 | 39.693 | 1,197 | -4,786 | 0.00% | 47,513 |
| 2017-07-06 | 2017-07-04 | 35.515 | 5,983 | -1,436 | 0.00% | 212,487 |
| 2017-06-29 | 2017-06-27 | 51.356 | 7,419 | +1,277 | 0.00% | 381,012 |
| 2017-06-27 | 2017-06-23 | 49.665 | 6,142 | +3,963 | 0.00% | 305,045 |
| 2017-02-20 | 2017-02-16 | 42.044 | 2,179 | -199 | 0.00% | 91,614 |
| 2016-12-05 | 2016-12-01 | 40.378 | 2,378 | -396 | 0.00% | 96,020 |
| 2016-06-23 | 2016-06-21 | 33.579 | 2,774 | +76 | 0.00% | 93,148 |
| 2016-05-03 | 2016-04-28 | 34.098 | 2,698 | -3,853 | 0.00% | 91,996 |
| 2016-04-22 | 2016-04-20 | 34.669 | 6,551 | -386 | 0.00% | 227,114 |
| 2015-10-05 | 2015-09-30 | 30.724 | 6,937 | -3,853 | 0.00% | 213,135 |
| 2015-08-14 | 2015-08-12 | 39.859 | 10,790 | -3,854 | 0.00% | 430,074 |
| 2015-07-02 | 2015-06-29 | 44.893 | 14,644 | +1,156 | 0.00% | 657,410 |
| 2015-06-04 | 2015-06-02 | 53.966 | 13,488 | +621 | 0.00% | 727,889 |
| 2015-04-01 | 2015-03-30 | 53.694 | 12,867 | +367 | 0.00% | 690,876 |
| 2015-02-16 | 2015-02-12 | 55.897 | 12,500 | -367 | 0.00% | 698,711 |
| 2014-08-14 | 2014-08-12 | 64.737 | 12,867 | +367 | 0.00% | 832,971 |
| 2014-07-23 | 2014-07-21 | 56.169 | 12,500 | -367 | 0.00% | 702,111 |
| 2014-07-03 | 2014-06-30 | 64.117 | 12,867 | +639 | 0.00% | 824,999 |
| 2014-07-02 | 2014-06-27 | 63.974 | 12,228 | -698 | 0.00% | 782,278 |
| 2014-01-29 | 2014-01-27 | 58.822 | 12,926 | -874 | 0.00% | 760,333 |
| 2013-12-20 | 2013-12-18 | 70.128 | 13,800 | +1,223 | 0.00% | 967,772 |
| 2013-11-20 | 2013-11-18 | 73.277 | 12,577 | -699 | 0.00% | 921,605 |
| 2013-09-09 | 2013-09-05 | 74.708 | 13,276 | +699 | 0.00% | 991,827 |
| 2013-07-12 | 2013-07-10 | 57.820 | 12,577 | +349 | 0.00% | 727,204 |
| 2013-07-05 | 2013-07-03 | 52.153 | 12,228 | -5,240 | 0.00% | 637,723 |
| 2013-07-03 | 2013-06-28 | 56.675 | 17,468 | +1,747 | 0.00% | 990,003 |
| 2013-06-27 | 2013-06-25 | 65.270 | 15,721 | +863 | 0.00% | 1,026,107 |
| 2013-06-20 | 2013-06-18 | 71.327 | 14,858 | +3,302 | 0.00% | 1,059,782 |
| 2012-11-22 | 2012-11-20 | 92.529 | 11,556 | -990 | 0.00% | 1,069,262 |
| 2012-05-31 | 2012-05-29 | 91.073 | 12,546 | +488 | 0.00% | 1,142,606 |
| 2012-05-21 | 2012-05-17 | 92.334 | 12,058 | -635 | 0.00% | 1,113,362 |
| 2012-05-18 | 2012-05-16 | 92.491 | 12,693 | +635 | 0.00% | 1,173,994 |
| 2012-03-21 | 2012-03-19 | 110.139 | 12,058 | -635 | 0.00% | 1,328,054 |
| 2011-10-31 | 2011-10-27 | 113.290 | 12,693 | -317 | 0.00% | 1,437,992 |
| 2011-08-09 | 2011-08-05 | 112.030 | 13,010 | +3,173 | 0.00% | 1,457,506 |
| 2011-07-29 | 2011-07-27 | 126.526 | 9,837 | -2,539 | 0.00% | 1,244,634 |
| 2011-07-14 | 2011-07-12 | 115.339 | 12,376 | +318 | 0.00% | 1,427,430 |
| 2011-04-21 | 2011-04-19 | 114.701 | 12,058 | +297 | 0.00% | 1,383,062 |
| 2011-04-01 | 2011-03-30 | 116.801 | 11,761 | -310 | 0.00% | 1,373,696 |
| 2011-03-02 | 2011-02-28 | 104.362 | 12,071 | -619 | 0.00% | 1,259,748 |
| 2011-02-23 | 2011-02-21 | 105.331 | 12,690 | -619 | 0.00% | 1,336,649 |
| 2011-02-22 | 2011-02-18 | 105.008 | 13,309 | -309 | 0.00% | 1,397,548 |
| 2011-02-15 | 2011-02-11 | 95.638 | 13,618 | +619 | 0.00% | 1,302,396 |
| 2011-02-07 | 2011-01-31 | 102.261 | 12,999 | +155 | 0.00% | 1,329,296 |
| 2010-12-22 | 2010-12-20 | 100.646 | 12,844 | -310 | 0.00% | 1,292,696 |
| 2010-12-06 | 2010-12-02 | 102.100 | 13,154 | +310 | 0.00% | 1,343,022 |
| 2010-11-29 | 2010-11-25 | 109.047 | 12,844 | +309 | 0.00% | 1,400,594 |
| 2010-11-24 | 2010-11-22 | 107.754 | 12,535 | -619 | 0.00% | 1,350,698 |
| 2010-11-19 | 2010-11-17 | 107.108 | 13,154 | +155 | 0.00% | 1,408,898 |
| 2010-11-05 | 2010-11-03 | 116.801 | 12,999 | -310 | 0.00% | 1,518,296 |
| 2010-10-08 | 2010-10-06 | 111.147 | 13,309 | -309 | 0.00% | 1,479,251 |
| 2010-10-07 | 2010-10-05 | 109.693 | 13,618 | -30,950 | 0.00% | 1,493,796 |
| 2010-09-27 | 2010-09-22 | 99.515 | 44,568 | +30,950 | 0.00% | 4,435,187 |
| 2010-09-22 | 2010-09-20 | 98.384 | 13,618 | -155 | 0.00% | 1,339,796 |
| 2010-09-08 | 2010-09-06 | 97.415 | 13,773 | -928 | 0.00% | 1,341,695 |
| 2010-09-06 | 2010-09-02 | 95.638 | 14,701 | -929 | 0.00% | 1,405,972 |
| 2010-08-30 | 2010-08-26 | 91.922 | 15,630 | +929 | 0.00% | 1,436,744 |
| 2010-08-26 | 2010-08-24 | 94.022 | 14,701 | -155 | 0.00% | 1,382,222 |
| 2010-08-23 | 2010-08-19 | 96.122 | 14,856 | -1,857 | 0.00% | 1,427,996 |
| 2010-08-19 | 2010-08-17 | 92.245 | 16,713 | +309 | 0.00% | 1,541,695 |
| 2010-08-18 | 2010-08-16 | 91.114 | 16,404 | +1,238 | 0.00% | 1,494,641 |
| 2010-08-17 | 2010-08-13 | 90.630 | 15,166 | -309 | 0.00% | 1,374,491 |
| 2010-08-16 | 2010-08-12 | 91.438 | 15,475 | +1,702 | 0.00% | 1,414,996 |
| 2010-07-27 | 2010-07-23 | 99.677 | 13,773 | -2,321 | 0.00% | 1,372,846 |
| 2010-07-13 | 2010-07-09 | 92.730 | 16,094 | -310 | 0.00% | 1,492,396 |
| 2010-07-08 | 2010-07-06 | 91.922 | 16,404 | -309 | 0.00% | 1,507,892 |
| 2010-07-06 | 2010-07-02 | 89.014 | 16,713 | +619 | 0.00% | 1,487,696 |
| 2010-07-05 | 2010-06-30 | 92.084 | 16,094 | +309 | 0.00% | 1,481,996 |
| 2010-06-08 | 2010-06-04 | 99.677 | 15,785 | +310 | 0.00% | 1,573,395 |
| 2010-06-04 | 2010-06-02 | 97.415 | 15,475 | +464 | 0.00% | 1,507,496 |
| 2010-05-31 | 2010-05-27 | 98.223 | 15,011 | -309 | 0.00% | 1,474,420 |
| 2010-05-28 | 2010-05-26 | 96.284 | 15,320 | +309 | 0.00% | 1,475,072 |
| 2010-05-17 | 2010-05-13 | 104.597 | 15,011 | +289 | 0.00% | 1,570,100 |
| 2010-04-01 | 2010-03-30 | 112.833 | 14,722 | -304 | 0.00% | 1,661,121 |
| 2010-03-25 | 2010-03-23 | 105.750 | 15,026 | +304 | 0.00% | 1,588,995 |
| 2010-03-10 | 2010-03-08 | 115.468 | 14,722 | +1,518 | 0.00% | 1,699,921 |
| 2009-10-28 | 2009-10-23 | 120.080 | 13,204 | -1,518 | 0.00% | 1,585,539 |
| 2009-09-18 | 2009-09-16 | 116.292 | 14,722 | -3,187 | 0.00% | 1,712,046 |
| 2009-09-14 | 2009-09-10 | 111.680 | 17,909 | -1,518 | 0.00% | 2,000,069 |
| 2009-08-19 | 2009-08-17 | 100.643 | 19,427 | +607 | 0.00% | 1,955,199 |
| 2009-08-18 | 2009-08-14 | 107.562 | 18,820 | +152 | 0.00% | 2,024,309 |
| 2009-08-12 | 2009-08-10 | 108.550 | 18,668 | -304 | 0.00% | 2,026,409 |
| 2009-07-22 | 2009-07-20 | 96.031 | 18,972 | -910 | 0.00% | 1,821,905 |
| 2009-07-20 | 2009-07-16 | 89.278 | 19,882 | -607 | 0.00% | 1,775,020 |
| 2009-07-15 | 2009-07-13 | 83.348 | 20,489 | +910 | 0.00% | 1,707,715 |
| 2009-07-14 | 2009-07-10 | 85.983 | 19,579 | +607 | 0.00% | 1,683,469 |
| 2009-07-06 | 2009-07-02 | 93.396 | 18,972 | -151 | 0.00% | 1,771,904 |
| 2009-06-30 | 2009-06-26 | 92.078 | 19,123 | -608 | 0.00% | 1,760,807 |
| 2009-06-23 | 2009-06-19 | 82.854 | 19,731 | -607 | 0.00% | 1,634,787 |
| 2009-06-18 | 2009-06-16 | 84.666 | 20,338 | +607 | 0.00% | 1,721,929 |
| 2009-06-16 | 2009-06-12 | 89.607 | 19,731 | +456 | 0.00% | 1,768,040 |
| 2009-06-04 | 2009-06-02 | 88.948 | 19,275 | -304 | 0.00% | 1,714,479 |
| 2009-06-03 | 2009-06-01 | 89.937 | 19,579 | +304 | 0.00% | 1,760,869 |
| 2009-05-11 | 2009-05-07 | 81.536 | 19,275 | -152 | 0.00% | 1,571,606 |
| 2009-05-04 | 2009-04-29 | 70.884 | 19,427 | +467 | 0.00% | 1,377,070 |
| 2009-04-29 | 2009-04-27 | 69.703 | 18,960 | -149 | 0.00% | 1,321,567 |
| 2009-04-21 | 2009-04-17 | 70.040 | 19,109 | +149 | 0.00% | 1,338,403 |
| 2009-04-09 | 2009-04-07 | 68.522 | 18,960 | -297 | 0.00% | 1,299,168 |
| 2009-04-06 | 2009-04-02 | 63.188 | 19,257 | -5,925 | 0.00% | 1,216,817 |
| 2009-04-03 | 2009-04-01 | 60.218 | 25,182 | +5,925 | 0.00% | 1,516,408 |
| 2009-04-01 | 2009-03-30 | 58.665 | 19,257 | -296 | 0.00% | 1,129,716 |
| 2009-03-25 | 2009-03-23 | 61.906 | 19,553 | -5,925 | 0.00% | 1,210,441 |
| 2009-02-25 | 2009-02-23 | 57.180 | 25,478 | -2,963 | 0.00% | 1,456,833 |
| 2009-02-20 | 2009-02-18 | 56.775 | 28,441 | +2,963 | 0.00% | 1,614,737 |
| 2009-02-18 | 2009-02-16 | 58.733 | 25,478 | +5,925 | 0.00% | 1,496,392 |
| 2009-02-16 | 2009-02-12 | 58.733 | 19,553 | +296 | 0.00% | 1,148,401 |
| 2008-12-12 | 2008-12-10 | 62.986 | 19,257 | -592 | 0.00% | 1,212,917 |
| 2008-12-10 | 2008-12-08 | 57.720 | 19,849 | -593 | 0.00% | 1,145,686 |
| 2008-12-09 | 2008-12-05 | 50.024 | 20,442 | -740 | 0.00% | 1,022,592 |
| 2008-12-01 | 2008-11-27 | 45.636 | 21,182 | +592 | 0.00% | 966,662 |
| 2008-11-19 | 2008-11-17 | 43.881 | 20,590 | -1,777 | 0.00% | 903,505 |
| 2008-11-03 | 2008-10-30 | 45.231 | 22,367 | -2,963 | 0.00% | 1,011,681 |
| 2008-10-31 | 2008-10-29 | 37.670 | 25,330 | -2,963 | 0.00% | 954,180 |
| 2008-10-29 | 2008-10-27 | 28.387 | 28,293 | +5,037 | 0.00% | 803,167 |
| 2008-10-27 | 2008-10-23 | 44.556 | 23,256 | +889 | 0.00% | 1,036,191 |
| 2008-08-29 | 2008-08-27 | 91.137 | 22,367 | -593 | 0.00% | 2,038,461 |
| 2008-08-25 | 2008-08-20 | 82.192 | 22,960 | +593 | 0.00% | 1,887,130 |
| 2008-07-11 | 2008-07-09 | 100.588 | 22,367 | -297 | 0.00% | 2,249,857 |
| 2008-06-06 | 2008-06-04 | 114.428 | 22,664 | +5,925 | 0.00% | 2,593,386 |
| 2008-06-05 | 2008-06-03 | 120.335 | 16,739 | +297 | 0.00% | 2,014,281 |
| 2008-06-04 | 2008-06-02 | 122.697 | 16,442 | -297 | 0.00% | 2,017,391 |
| 2008-05-30 | 2008-05-28 | 116.622 | 16,739 | +297 | 0.00% | 1,952,129 |
| 2008-05-21 | 2008-05-19 | 122.697 | 16,442 | -297 | 0.00% | 2,017,391 |
| 2008-05-20 | 2008-05-16 | 114.765 | 16,739 | +297 | 0.00% | 1,921,053 |
| 2008-05-07 | 2008-05-05 | 121.347 | 16,442 | -1,185 | 0.00% | 1,995,191 |
| 2008-04-17 | 2008-04-15 | 114.765 | 17,627 | -1,185 | 0.00% | 2,022,964 |
| 2008-04-16 | 2008-04-14 | 115.778 | 18,812 | +592 | 0.00% | 2,178,011 |
| 2008-04-14 | 2008-04-10 | 119.302 | 18,220 | +864 | 0.00% | 2,173,688 |
| 2008-04-10 | 2008-04-08 | 118.788 | 17,356 | +146 | 0.00% | 2,061,686 |
| 2008-02-26 | 2008-02-22 | 138.500 | 17,210 | +146 | 0.00% | 2,383,591 |
| 2008-02-12 | 2008-02-06 | 138.500 | 17,064 | +291 | 0.00% | 2,363,370 |
| 2008-01-25 | 2008-01-23 | 138.158 | 16,773 | -7,292 | 0.00% | 2,317,317 |
| 2008-01-24 | 2008-01-22 | 131.987 | 24,065 | +7,292 | 0.00% | 3,176,261 |
| 2008-01-22 | 2008-01-18 | 148.442 | 16,773 | +292 | 0.00% | 2,489,822 |
| 2008-01-17 | 2008-01-15 | 164.041 | 16,481 | +292 | 0.00% | 2,703,554 |
| 2008-01-15 | 2008-01-11 | 166.783 | 16,189 | -146 | 0.00% | 2,700,054 |
| 2008-01-11 | 2008-01-09 | 160.441 | 16,335 | -1,458 | 0.00% | 2,620,804 |
| 2008-01-10 | 2008-01-08 | 157.184 | 17,793 | +1,458 | 0.00% | 2,796,779 |
| 2008-01-09 | 2008-01-07 | 155.984 | 16,335 | +146 | 0.00% | 2,548,004 |
| 2007-12-19 | 2007-12-17 | 153.413 | 16,189 | +583 | 0.00% | 2,483,606 |
| 2007-12-07 | 2007-12-05 | 164.898 | 15,606 | +1,750 | 0.00% | 2,573,394 |
| 2007-11-30 | 2007-11-28 | 149.471 | 13,856 | +146 | 0.00% | 2,071,066 |
| 2007-11-27 | 2007-11-23 | 139.529 | 13,710 | +875 | 0.00% | 1,912,940 |
| 2007-11-16 | 2007-11-14 | 153.756 | 12,835 | +2,042 | 0.00% | 1,973,458 |
| 2007-11-15 | 2007-11-13 | 148.442 | 10,793 | -1,750 | 0.00% | 1,602,137 |
| 2007-11-12 | 2007-11-08 | 163.706 | 12,543 | +263 | 0.00% | 2,053,361 |
| 2007-11-08 | 2007-11-06 | 165.457 | 12,280 | +571 | 0.00% | 2,031,807 |
| 2007-11-07 | 2007-11-05 | 160.204 | 11,709 | +143 | 0.00% | 1,875,828 |
| 2007-10-31 | 2007-10-29 | 176.312 | 11,566 | +286 | 0.00% | 2,039,224 |
| 2007-10-23 | 2007-10-18 | 179.463 | 11,280 | -571 | 0.00% | 2,024,348 |
| 2007-10-22 | 2007-10-17 | 179.288 | 11,851 | +142 | 0.00% | 2,124,747 |
| 2007-10-18 | 2007-10-16 | 183.315 | 11,709 | +143 | 0.00% | 2,146,440 |
| 2007-10-17 | 2007-10-15 | 189.443 | 11,566 | +2,856 | 0.00% | 2,191,102 |
| 2007-10-16 | 2007-10-12 | 189.443 | 8,710 | +1,571 | 0.00% | 1,650,052 |
| 2007-10-15 | 2007-10-11 | 202.575 | 7,139 | +1,999 | 0.00% | 1,446,182 |
| 2007-10-10 | 2007-10-08 | 160.379 | 5,140 | +285 | 0.00% | 824,348 |
| 2007-10-09 | 2007-10-05 | 157.578 | 4,855 | +1,714 | 0.00% | 765,040 |
| 2007-09-05 | 2007-09-03 | 120.634 | 3,141 | +428 | 0.00% | 378,913 |
| 2007-09-04 | 2007-08-31 | 118.358 | 2,713 | +1,142 | 0.00% | 321,106 |
| 2007-08-30 | 2007-08-28 | 115.207 | 1,571 | +286 | 0.00% | 180,990 |
| 2007-07-09 | 2007-07-05 | 105.752 | 1,285 | +1,142 | 0.00% | 135,891 |
| 2007-06-26 | 2007-06-22 | 98.574 | 143 | 0.00% | 14,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy