History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 -8,702
2024-02-14 2024-02-07 35.051 8,702 -1,740 0.00% 305,017
2024-02-01 2024-01-30 33.270 10,442 -21,754 0.00% 347,407
2023-06-21 2023-06-19 34.500 32,196 +3,562 0.00% 1,110,774
2022-06-29 2022-06-27 37.476 28,634 +3,408 0.00% 1,073,083
2021-07-05 2021-06-30 22.324 25,226 -6,817 0.00% 563,149
2021-06-30 2021-06-28 29.034 32,043 +9,996 0.00% 930,321
2021-05-17 2021-05-13 28.933 22,047 +8,938 0.00% 637,882
2021-02-17 2021-02-11 23.529 13,109 +11,917 0.00% 308,440
2020-11-12 2020-11-10 23.999 1,192 -5,958 0.00% 28,607
2020-11-06 2020-11-04 22.757 7,150 -5,959 0.00% 162,712
2020-07-08 2020-07-06 23.361 13,109 -5,959 0.00% 306,240
2020-06-04 2020-06-02 26.938 19,068 +7,194 0.00% 513,663
2020-05-26 2020-05-22 24.641 11,874 +10,795 0.00% 292,589
2020-05-20 2020-05-18 24.975 1,079 -53,975 0.00% 26,948
2020-05-12 2020-05-08 25.012 55,054 -53,975 0.00% 1,376,992
2020-04-17 2020-04-15 26.160 109,029 +107,950 0.01% 2,852,235
2019-12-13 2019-12-11 28.347 1,079 -5,398 0.00% 30,586
2019-12-09 2019-12-05 27.902 6,477 +5,398 0.00% 180,721
2019-09-06 2019-09-04 30.051 1,079 -5,398 0.00% 32,425
2019-06-27 2019-06-25 33.791 6,477 +383 0.00% 218,863
2019-04-29 2019-04-25 34.579 6,094 +5,078 0.00% 210,722
2018-08-24 2018-08-22 34.382 1,016 -5,078 0.00% 34,932
2018-08-17 2018-08-15 32.491 6,094 +5,078 0.00% 198,001
2018-06-28 2018-06-26 42.409 1,016 +59 0.00% 43,088
2018-06-01 2018-05-30 41.198 957 -479 0.00% 39,426
2018-05-24 2018-05-21 44.081 1,436 -957 0.00% 63,300
2018-05-23 2018-05-18 45.961 2,393 -4,787 0.00% 109,984
2018-05-16 2018-05-14 43.872 7,180 +957 0.00% 314,998
2018-03-23 2018-03-21 43.767 6,223 +4,787 0.00% 272,363
2018-02-07 2018-02-05 52.019 1,436 +479 0.00% 74,700
2017-09-14 2017-09-12 40.529 957 -479 0.00% 38,786
2017-09-07 2017-09-05 40.111 1,436 +479 0.00% 57,600
2017-08-14 2017-08-10 41.741 957 -479 0.00% 39,946
2017-06-29 2017-06-27 51.356 1,436 +247 0.00% 73,748
2017-04-24 2017-04-20 45.274 1,189 -2,377 0.00% 53,831
2017-04-07 2017-04-05 46.587 3,566 -3,170 0.00% 166,128
2017-03-31 2017-03-29 46.738 6,736 +396 0.00% 314,827
2017-01-19 2017-01-17 40.934 6,340 -793 0.00% 259,519
2016-06-23 2016-06-21 33.579 7,133 +196 0.00% 239,517
2015-07-10 2015-07-08 38.198 6,937 +771 0.00% 264,978
2015-07-08 2015-07-06 43.336 6,166 +771 0.00% 267,209
2015-06-19 2015-06-17 47.021 5,395 +771 0.00% 253,677
2015-06-15 2015-06-11 49.304 4,624 +1,541 0.00% 227,983
2015-06-04 2015-06-02 53.966 3,083 +142 0.00% 166,376
2015-06-02 2015-05-29 51.844 2,941 +1,470 0.00% 152,473
2015-05-13 2015-05-11 52.823 1,471 +736 0.00% 77,703
2014-07-03 2014-06-30 64.117 735 +36 0.00% 47,126
2014-04-30 2014-04-28 59.967 699 -104,807 0.00% 41,917
2013-09-17 2013-09-13 71.989 105,506 -52,404 0.01% 7,595,268
2013-08-26 2013-08-22 69.127 157,910 -37,207 0.01% 10,915,779
2013-08-16 2013-08-13 73.277 195,117 -699 0.02% 14,297,597
2013-07-09 2013-07-05 58.679 195,816 -3,493 0.02% 11,490,264
2013-07-02 2013-06-27 57.677 199,309 +3,493 0.02% 11,495,555
2013-06-27 2013-06-25 65.270 195,816 +10,757 0.02% 12,780,878
2013-03-18 2013-03-14 87.228 185,059 +16,508 0.02% 16,142,394
2013-03-12 2013-03-08 89.500 168,551 +132,067 0.02% 15,085,304
2013-02-28 2013-02-26 84.805 36,484 +661 0.00% 3,094,039
2013-02-07 2013-02-05 95.557 35,823 -1,321 0.00% 3,423,155
2013-01-15 2013-01-11 100.706 37,144 +660 0.00% 3,740,637
2013-01-11 2013-01-09 103.584 36,484 -330 0.00% 3,779,147
2012-12-28 2012-12-24 101.615 36,814 -660 0.00% 3,740,854
2012-12-17 2012-12-13 96.920 37,474 +660 0.00% 3,631,995
2012-12-13 2012-12-11 96.315 36,814 +330 0.00% 3,545,728
2012-09-18 2012-09-14 95.103 36,484 -660 0.00% 3,469,743
2012-09-10 2012-09-06 81.928 37,144 -990 0.00% 3,043,135
2012-08-29 2012-08-27 87.683 38,134 +660 0.00% 3,343,691
2012-08-02 2012-07-31 88.137 37,474 -991 0.00% 3,302,846
2012-07-13 2012-07-11 86.320 38,465 -330 0.00% 3,320,289
2012-07-06 2012-07-04 87.683 38,795 -660 0.00% 3,401,650
2012-07-03 2012-06-28 79.354 39,455 -660 0.00% 3,130,896
2012-06-21 2012-06-19 84.351 40,115 -331 0.00% 3,383,742
2012-06-13 2012-06-11 78.596 40,446 -6,603 0.00% 3,178,910
2012-05-31 2012-05-29 91.073 47,049 +3,099 0.00% 4,284,909
2012-05-24 2012-05-22 89.970 43,950 +635 0.00% 3,954,197
2012-05-14 2012-05-10 98.952 43,315 +635 0.00% 4,286,090
2012-05-11 2012-05-09 100.685 42,680 +6,346 0.00% 4,297,230
2012-05-10 2012-05-08 102.576 36,334 +952 0.00% 3,726,984
2011-12-12 2011-12-08 111.399 35,382 -317 0.00% 3,941,533
2011-12-09 2011-12-07 111.557 35,699 -318 0.00% 3,982,471
2011-12-05 2011-12-01 109.193 36,017 -12,693 0.00% 3,932,820
2011-12-01 2011-11-29 104.782 48,710 +318 0.00% 5,103,911
2011-11-30 2011-11-28 104.151 48,392 +317 0.00% 5,040,091
2011-11-25 2011-11-23 102.733 48,075 +12,693 0.00% 4,938,900
2011-08-29 2011-08-25 105.097 35,382 -31,733 0.00% 3,718,532
2011-08-23 2011-08-19 98.479 67,115 +31,416 0.01% 6,609,414
2011-08-22 2011-08-18 105.097 35,699 +317 0.00% 3,751,848
2011-08-17 2011-08-15 110.139 35,382 -6,346 0.00% 3,896,933
2011-08-11 2011-08-09 104.624 41,728 +6,346 0.00% 4,365,751
2011-08-10 2011-08-08 110.454 35,382 -15,866 0.00% 3,908,083
2011-08-09 2011-08-05 112.030 51,248 +10,472 0.00% 5,741,295
2011-08-05 2011-08-03 118.963 40,776 +6,346 0.00% 4,850,817
2011-07-26 2011-07-22 126.053 34,430 -635 0.00% 4,340,006
2011-07-15 2011-07-13 118.963 35,065 -22,212 0.00% 4,171,422
2011-07-14 2011-07-12 115.339 57,277 +22,212 0.01% 6,606,245
2011-07-07 2011-07-05 122.744 35,065 -317 0.00% 4,304,023
2011-06-23 2011-06-21 112.187 35,382 -28,559 0.00% 3,969,408
2011-06-20 2011-06-16 112.817 63,941 +28,559 0.01% 7,213,662
2011-06-16 2011-06-14 114.393 35,382 -61,403 0.00% 4,047,458
2011-06-09 2011-06-07 111.084 96,785 +26,497 0.01% 10,751,288
2011-06-08 2011-06-03 112.817 70,288 +34,906 0.01% 7,929,714
2011-05-27 2011-05-25 113.920 35,382 -47,599 0.00% 4,030,733
2011-05-25 2011-05-23 110.769 82,981 +47,599 0.01% 9,191,731
2011-05-20 2011-05-18 112.030 35,382 -90,438 0.00% 3,963,833
2011-05-18 2011-05-16 107.145 125,820 +31,733 0.01% 13,480,994
2011-05-16 2011-05-12 107.775 94,087 +31,732 0.01% 10,140,259
2011-05-12 2011-05-09 110.139 62,355 +2,539 0.01% 6,867,708
2011-05-06 2011-05-04 110.769 59,816 +25,386 0.01% 6,625,765
2011-05-04 2011-04-29 114.236 34,430 -317 0.00% 3,933,131
2011-04-29 2011-04-27 115.496 34,747 -318 0.00% 4,013,143
2011-04-27 2011-04-21 116.126 35,065 -317 0.00% 4,071,971
2011-04-26 2011-04-20 117.609 35,382 +317 0.00% 4,161,231
2011-04-21 2011-04-19 114.701 35,065 +865 0.00% 4,021,983
2011-04-15 2011-04-13 120.355 34,200 -309 0.00% 4,116,143
2011-04-04 2011-03-31 118.416 34,509 -1,238 0.00% 4,086,433
2011-03-25 2011-03-23 111.631 35,747 -310 0.00% 3,990,485
2011-03-24 2011-03-22 112.924 36,057 -120,705 0.00% 4,071,691
2011-03-22 2011-03-18 109.531 156,762 +928 0.01% 17,170,327
2011-03-17 2011-03-15 108.723 155,834 +34,355 0.01% 16,942,807
2011-03-16 2011-03-14 110.985 121,479 -1,238 0.01% 13,482,363
2011-03-15 2011-03-11 108.077 122,717 +71,185 0.01% 13,262,913
2011-03-14 2011-03-10 110.500 51,532 +15,475 0.00% 5,694,311
2011-03-11 2011-03-09 111.308 36,057 -928 0.00% 4,013,441
2011-03-10 2011-03-08 110.662 36,985 -619 0.00% 4,092,835
2011-02-22 2011-02-18 105.008 37,604 -74,281 0.00% 3,948,712
2011-02-21 2011-02-17 102.746 111,885 -18,570 0.01% 11,495,743
2011-02-14 2011-02-10 95.476 130,455 +929 0.01% 12,455,360
2011-02-11 2011-02-09 98.869 129,526 +6,190 0.01% 12,806,087
2011-02-09 2011-02-07 101.454 123,336 +6,190 0.01% 12,512,889
2011-01-25 2011-01-21 103.069 117,146 +74,280 0.01% 12,074,140
2011-01-24 2011-01-20 105.169 42,866 +6,190 0.00% 4,508,188
2011-01-11 2011-01-07 108.400 36,676 +310 0.00% 3,975,690
2010-12-28 2010-12-22 105.169 36,366 +1,238 0.00% 3,824,588
2010-12-14 2010-12-10 97.900 35,128 +309 0.00% 3,439,015
2010-12-10 2010-12-08 100.000 34,819 +310 0.00% 3,481,890
2010-12-07 2010-12-03 99.030 34,509 -92,851 0.00% 3,417,440
2010-12-03 2010-12-01 107.593 127,360 -61,900 0.01% 13,702,991
2010-12-02 2010-11-30 105.492 189,260 +65,924 0.02% 19,965,496
2010-12-01 2010-11-29 107.108 123,336 +43,330 0.01% 13,210,263
2010-11-16 2010-11-12 115.670 80,006 +46,425 0.01% 9,254,302
2010-11-03 2010-11-01 116.155 33,581 -30,950 0.00% 3,900,593
2010-11-02 2010-10-29 111.470 64,531 +30,950 0.01% 7,193,257
2010-10-12 2010-10-08 110.662 33,581 -1,238 0.00% 3,716,142
2010-10-11 2010-10-07 111.631 34,819 -155 0.00% 3,886,892
2010-10-08 2010-10-06 111.147 34,974 -2,166 0.00% 3,887,244
2010-09-21 2010-09-17 99.354 37,140 -77,375 0.00% 3,689,989
2010-09-20 2010-09-16 98.546 114,515 +77,375 0.01% 11,284,967
2010-09-07 2010-09-03 96.284 37,140 -1,238 0.00% 3,575,990
2010-09-03 2010-09-01 92.730 38,378 -92,850 0.00% 3,558,790
2010-08-24 2010-08-20 95.961 131,228 +92,850 0.01% 12,592,763
2010-08-23 2010-08-19 96.122 38,378 -123,800 0.00% 3,688,989
2010-08-17 2010-08-13 90.630 162,178 +1,238 0.02% 14,698,157
2010-08-09 2010-08-05 98.707 160,940 +123,800 0.02% 15,885,953
2010-08-04 2010-08-02 99.677 37,140 -142,371 0.00% 3,701,989
2010-08-03 2010-07-30 96.607 179,511 +142,371 0.02% 17,342,046
2010-07-22 2010-07-20 93.376 37,140 -46,425 0.00% 3,467,990
2010-07-20 2010-07-16 91.438 83,565 +46,425 0.01% 7,640,978
2010-07-15 2010-07-13 93.699 37,140 -1,548 0.00% 3,479,990
2010-07-13 2010-07-09 92.730 38,688 -281,645 0.00% 3,587,536
2010-07-06 2010-07-02 89.014 320,333 +1,547 0.03% 28,514,211
2010-07-02 2010-06-29 92.084 318,786 +9,595 0.03% 29,355,006
2010-06-30 2010-06-28 96.446 309,191 +30,950 0.03% 29,820,111
2010-06-29 2010-06-25 99.354 278,241 +225,935 0.03% 27,644,219
2010-06-25 2010-06-23 103.231 52,306 +15,475 0.00% 5,399,586
2010-06-17 2010-06-14 98.061 36,831 -61,900 0.00% 3,611,688
2010-06-10 2010-06-08 94.992 98,731 +30,950 0.01% 9,378,620
2010-06-09 2010-06-07 96.446 67,781 +30,950 0.01% 6,537,179
2010-06-07 2010-06-03 100.161 36,831 -92,850 0.00% 3,689,039
2010-06-04 2010-06-02 97.415 129,681 +92,850 0.01% 12,632,862
2010-06-01 2010-05-28 100.969 36,831 +619 0.00% 3,718,790
2010-05-26 2010-05-24 98.061 36,212 -619 0.00% 3,550,989
2010-05-25 2010-05-20 96.769 36,831 -45,496 0.00% 3,564,088
2010-05-24 2010-05-19 96.122 82,327 -24,606 0.01% 7,913,477
2010-05-19 2010-05-17 96.122 106,933 -52,305 0.01% 10,278,667
2010-05-18 2010-05-14 103.444 159,238 -310 0.02% 16,472,152
2010-05-17 2010-05-13 104.597 159,548 +3,373 0.02% 16,688,184
2010-05-10 2010-05-06 102.949 156,175 +607 0.02% 16,078,130
2010-05-06 2010-05-04 108.879 155,568 -607 0.02% 16,938,140
2010-05-04 2010-04-30 112.009 156,175 -607 0.02% 17,493,005
2010-04-30 2010-04-28 111.515 156,782 +15,177 0.02% 17,483,520
2010-04-29 2010-04-27 114.150 141,605 +105,331 0.01% 16,164,260
2010-04-28 2010-04-26 116.621 36,274 -324,188 0.00% 4,230,315
2010-04-23 2010-04-21 115.962 360,462 +269,550 0.03% 41,799,987
2010-04-20 2010-04-16 118.927 90,912 +54,638 0.01% 10,811,910
2010-04-09 2010-04-07 118.104 36,274 -151,166 0.00% 4,284,090
2010-04-08 2010-04-01 113.491 187,440 -607 0.02% 21,272,841
2010-04-07 2010-03-31 110.527 188,047 +121,418 0.02% 20,784,181
2010-03-31 2010-03-29 111.021 66,629 -115,347 0.01% 7,397,197
2010-03-30 2010-03-26 107.562 181,976 +607 0.02% 19,573,626
2010-03-26 2010-03-24 104.432 181,369 +1,214 0.02% 18,940,712
2010-03-18 2010-03-16 106.903 180,155 +303 0.02% 19,259,057
2010-03-17 2010-03-15 109.868 179,852 +91,064 0.02% 19,759,916
2010-03-16 2010-03-12 114.315 88,788 +9,107 0.01% 10,149,806
2010-03-15 2010-03-11 114.974 79,681 +15,177 0.01% 9,161,239
2010-03-02 2010-02-26 110.032 64,504 -245,873 0.01% 7,097,528
2010-03-01 2010-02-25 108.385 310,377 +33,390 0.03% 33,640,266
2010-02-26 2010-02-24 108.056 276,987 +212,483 0.03% 29,930,035
2010-02-24 2010-02-22 108.879 64,504 -40,068 0.01% 7,023,153
2010-02-19 2010-02-17 109.868 104,572 -20,641 0.01% 11,489,080
2010-02-18 2010-02-12 109.044 125,213 +60,709 0.01% 13,653,733
2010-02-11 2010-02-09 103.938 64,504 -63,593 0.01% 6,704,401
2010-02-08 2010-02-04 108.385 128,097 +45,532 0.01% 13,883,816
2010-02-05 2010-02-03 110.856 82,565 -76,949 0.01% 9,152,823
2010-02-03 2010-02-01 109.868 159,514 +45,532 0.02% 17,525,428
2010-02-02 2010-01-29 110.032 113,982 +45,532 0.01% 12,541,709
2010-02-01 2010-01-28 112.009 68,450 -175,147 0.01% 7,667,016
2010-01-28 2010-01-26 109.868 243,597 +15,481 0.02% 26,763,430
2010-01-26 2010-01-22 115.139 228,116 -29,444 0.02% 26,264,971
2010-01-25 2010-01-21 116.456 257,560 +45,532 0.02% 29,994,514
2010-01-18 2010-01-14 124.363 212,028 +42,497 0.02% 26,368,423
2010-01-15 2010-01-13 130.128 169,531 +106,241 0.02% 22,060,747
2010-01-13 2010-01-11 132.928 63,290 -147,068 0.01% 8,413,034
2010-01-12 2010-01-08 130.622 210,358 +147,068 0.02% 27,477,437
2009-12-30 2009-12-28 124.198 63,290 -103,661 0.01% 7,860,505
2009-12-28 2009-12-22 121.398 166,951 +15,177 0.02% 20,267,515
2009-12-23 2009-12-21 121.398 151,774 +12,142 0.01% 18,425,058
2009-12-22 2009-12-18 122.386 139,632 +24,739 0.01% 17,089,044
2009-12-21 2009-12-17 124.528 114,893 +21,249 0.01% 14,307,355
2009-12-18 2009-12-16 126.504 93,644 +30,354 0.01% 11,846,367
2009-12-17 2009-12-15 126.998 63,290 -19,123 0.01% 8,037,731
2009-12-16 2009-12-14 126.010 82,413 +19,123 0.01% 10,384,872
2009-12-15 2009-12-11 125.351 63,290 -106,241 0.01% 7,933,480
2009-12-10 2009-12-08 125.187 169,531 +54,638 0.02% 21,222,997
2009-12-09 2009-12-07 126.998 114,893 +51,603 0.01% 14,591,231
2009-12-08 2009-12-04 128.151 63,290 +60,710 0.01% 8,110,707
2009-12-02 2009-11-30 124.857 2,580 -54,639 0.00% 322,131
2009-11-30 2009-11-26 127.163 57,219 +54,639 0.01% 7,276,149
2009-11-27 2009-11-25 129.140 2,580 -18,213 0.00% 333,181
2009-11-26 2009-11-24 127.328 20,793 +18,213 0.00% 2,647,528
2009-11-25 2009-11-23 129.469 2,580 -57,674 0.00% 334,031
2009-11-23 2009-11-19 127.987 60,254 +57,674 0.01% 7,711,714
2009-11-18 2009-11-16 130.293 2,580 -60,710 0.00% 336,155
2009-11-17 2009-11-13 127.493 63,290 +60,710 0.01% 8,069,006
2009-11-10 2009-11-06 122.222 2,580 -12,142 0.00% 315,332
2009-11-09 2009-11-05 118.433 14,722 +12,142 0.00% 1,743,571
2009-11-06 2009-11-04 119.257 2,580 -36,426 0.00% 307,682
2009-11-05 2009-11-03 116.786 39,006 +36,426 0.00% 4,555,349
2009-10-08 2009-10-06 111.844 2,580 -15,178 0.00% 288,558
2009-10-06 2009-10-02 107.562 17,758 +15,178 0.00% 1,910,079
2009-10-02 2009-09-29 112.503 2,580 -18,213 0.00% 290,258
2009-09-30 2009-09-28 108.715 20,793 +18,213 0.00% 2,260,503
2009-09-28 2009-09-24 112.174 2,580 -607 0.00% 289,408
2009-09-10 2009-09-08 111.350 3,187 +607 0.00% 354,873
2009-09-03 2009-09-01 101.796 2,580 -206,412 0.00% 262,635
2009-08-11 2009-08-07 105.585 208,992 -152,988 0.02% 22,066,410
2009-08-10 2009-08-06 108.056 361,980 +248,909 0.04% 39,114,016
2009-08-07 2009-08-05 108.056 113,071 -63,593 0.01% 12,217,970
2009-08-06 2009-08-04 109.373 176,664 -45,532 0.02% 19,322,358
2009-08-04 2009-07-31 104.267 222,196 -44,925 0.02% 23,167,754
2009-08-03 2009-07-30 107.562 267,121 -91,065 0.03% 28,731,957
2009-07-30 2009-07-28 109.373 358,186 -9,106 0.03% 39,176,053
2009-07-29 2009-07-27 105.256 367,292 +242,838 0.04% 38,659,508
2009-07-24 2009-07-22 95.537 124,454 -971,351 0.01% 11,889,972
2009-07-16 2009-07-14 87.136 1,095,805 -103,206 0.11% 95,484,514
2009-07-09 2009-07-07 91.254 1,199,011 +103,206 0.12% 109,415,016
2009-06-10 2009-06-08 86.807 1,095,805 -15,177 0.11% 95,123,514
2009-06-09 2009-06-05 90.101 1,110,982 +15,177 0.11% 100,100,983
2009-05-14 2009-05-12 75.936 1,095,805 -455,320 0.11% 83,210,513
2009-05-07 2009-05-05 80.712 1,551,125 -6,071 0.15% 125,194,968
2009-05-04 2009-04-29 70.884 1,557,196 -51,481 0.15% 110,380,790
2009-03-30 2009-03-26 62.783 1,608,677 -296 0.16% 100,997,988
2009-03-19 2009-03-17 54.412 1,608,973 -593 0.16% 87,547,695
2009-03-04 2009-03-02 48.134 1,609,566 +593 0.16% 77,474,581
2008-12-10 2008-12-08 57.720 1,608,973 -148,129 0.16% 92,870,074
2008-12-01 2008-11-27 45.636 1,757,102 -3,259 0.17% 80,187,115
2008-11-24 2008-11-20 36.320 1,760,361 +3,259 0.17% 63,935,922
2008-11-18 2008-11-14 44.421 1,757,102 +148,129 0.17% 78,051,955
2008-11-10 2008-11-06 45.231 1,608,973 +296,257 0.16% 72,775,379
2008-11-07 2008-11-05 51.509 1,312,716 -889 0.13% 67,617,053
2008-11-06 2008-11-04 49.754 1,313,605 +889 0.13% 65,357,164
2008-10-31 2008-10-29 37.670 1,312,716 -1,481 0.13% 49,449,955
2008-10-29 2008-10-27 28.387 1,314,197 -448,830 0.13% 37,306,748
2008-10-21 2008-10-17 48.944 1,763,027 -14,813 0.18% 86,289,487
2008-10-20 2008-10-16 49.957 1,777,840 -14,813 0.18% 88,814,794
2008-10-17 2008-10-15 53.467 1,792,653 +29,626 0.18% 95,847,841
2008-10-16 2008-10-14 57.450 1,763,027 -297 0.18% 101,286,005
2008-10-13 2008-10-09 50.632 1,763,324 -8,887 0.18% 89,280,025
2008-10-10 2008-10-08 49.822 1,772,211 -65,177 0.18% 88,294,308
2008-10-09 2008-10-06 57.383 1,837,388 +296 0.18% 105,434,009
2008-10-08 2008-10-03 61.771 1,837,092 +74,065 0.18% 113,478,326
2008-09-25 2008-09-23 74.260 1,763,027 -889 0.18% 130,921,981
2008-09-24 2008-09-22 77.635 1,763,916 +592,515 0.18% 136,941,998
2008-09-18 2008-09-16 65.551 1,171,401 -592,515 0.12% 76,786,653
2008-09-16 2008-09-11 74.260 1,763,916 -1,185 0.18% 130,987,998
2008-08-13 2008-08-11 80.842 1,765,101 -5,925 0.18% 142,694,095
2008-08-12 2008-08-08 84.049 1,771,026 -82,952 0.18% 148,852,183
2008-08-07 2008-08-04 94.344 1,853,978 +88,877 0.18% 174,911,076
2008-08-01 2008-07-30 97.044 1,765,101 -32,588 0.18% 171,292,494
2008-07-31 2008-07-29 95.188 1,797,689 +55,696 0.18% 171,117,566
2008-07-30 2008-07-28 98.901 1,741,993 -2,963 0.17% 172,284,001
2008-07-29 2008-07-25 98.225 1,744,956 +32,885 0.17% 171,399,043
2008-07-28 2008-07-24 105.314 1,712,071 +121,910 0.17% 180,304,800
2008-07-11 2008-07-09 100.588 1,590,161 -14,813 0.16% 159,951,488
2008-07-10 2008-07-08 96.369 1,604,974 +14,813 0.16% 154,669,627
2008-07-09 2008-07-07 99.407 1,590,161 -85,915 0.16% 158,072,864
2008-07-07 2008-07-03 95.863 1,676,076 +14,813 0.17% 160,673,025
2008-06-30 2008-06-26 103.626 1,661,263 -49,623 0.16% 172,150,263
2008-06-27 2008-06-25 103.795 1,710,886 -174,792 0.17% 177,581,253
2008-06-26 2008-06-24 102.107 1,885,678 -228,118 0.19% 192,541,272
2008-06-25 2008-06-23 103.457 2,113,796 +17,776 0.21% 218,687,759
2008-06-18 2008-06-16 110.715 2,096,020 -148,129 0.21% 232,059,948
2008-06-13 2008-06-11 109.533 2,244,149 -59,252 0.22% 245,808,736
2008-06-12 2008-06-10 109.364 2,303,401 +59,252 0.23% 251,910,045
2008-06-11 2008-06-06 114.428 2,244,149 -186,642 0.22% 256,792,485
2008-06-10 2008-06-05 112.065 2,430,791 +148,128 0.24% 272,405,974
2008-06-06 2008-06-04 114.428 2,282,663 +749,531 0.23% 261,199,548
2008-06-05 2008-06-03 120.335 1,533,132 +770,269 0.15% 184,488,800
2008-06-04 2008-06-02 122.697 762,863 -267,668 0.08% 93,601,302
2008-06-02 2008-05-29 118.816 1,030,531 -270,187 0.10% 122,443,193
2008-05-30 2008-05-28 116.622 1,300,718 +44,439 0.13% 151,691,807
2008-05-29 2008-05-27 115.947 1,256,279 -53,326 0.12% 145,661,160
2008-05-28 2008-05-26 114.934 1,309,605 +88,877 0.13% 150,517,974
2008-05-27 2008-05-23 120.841 1,220,728 +102,357 0.12% 147,513,870
2008-05-23 2008-05-21 122.697 1,118,371 -118,503 0.11% 137,221,207
2008-05-22 2008-05-20 120.672 1,236,874 +414,760 0.12% 149,256,217
2008-05-20 2008-05-16 114.765 822,114 -239,820 0.08% 94,349,996
2008-05-19 2008-05-15 109.196 1,061,934 +148,721 0.11% 115,958,539
2008-05-16 2008-05-14 111.390 913,213 +29,626 0.09% 101,722,482
2008-05-15 2008-05-13 111.558 883,587 -29,774 0.09% 98,571,577
2008-05-14 2008-05-09 111.727 913,361 +41,476 0.09% 102,047,268
2008-05-13 2008-05-08 115.778 871,885 +302,182 0.09% 100,944,869
2008-05-09 2008-05-07 117.972 569,703 +74,065 0.06% 67,208,873
2008-05-08 2008-05-06 121.178 495,638 +28,144 0.05% 60,060,642
2008-05-07 2008-05-05 121.347 467,494 -444,386 0.05% 56,729,096
2008-05-02 2008-04-29 122.022 911,880 +297,739 0.09% 111,269,700
2008-04-30 2008-04-28 127.254 614,141 -4,444 0.06% 78,152,048
2008-04-29 2008-04-25 127.761 618,585 +1,481 0.06% 79,030,766
2008-04-23 2008-04-21 118.141 617,104 -1,481 0.06% 72,905,003
2008-04-22 2008-04-18 115.271 618,585 +1,481 0.06% 71,305,169
2008-04-14 2008-04-10 119.302 617,104 +15,335 0.06% 73,621,928
2008-04-10 2008-04-08 118.788 601,769 +300,447 0.06% 71,482,977
2008-04-09 2008-04-07 119.988 301,322 +291,696 0.03% 36,155,008
2008-03-14 2008-03-12 130.958 9,626 -49,588 0.00% 1,260,604
2008-03-11 2008-03-07 125.473 59,214 +5,834 0.01% 7,429,765
2008-03-10 2008-03-06 129.930 53,380 -64,173 0.01% 6,935,653
2008-03-06 2008-03-04 131.644 117,553 +78,757 0.01% 15,475,138
2008-03-05 2008-03-03 136.443 38,796 -14,584 0.00% 5,293,460
2008-03-04 2008-02-29 139.872 53,380 +43,754 0.01% 7,466,349
2008-02-29 2008-02-27 140.214 9,626 -58,193 0.00% 1,349,705
2008-02-27 2008-02-25 135.758 67,819 +23,335 0.01% 9,206,958
2008-02-26 2008-02-22 138.500 44,484 +8,751 0.00% 6,161,051
2008-02-25 2008-02-21 140.386 35,733 +8,605 0.00% 5,016,409
2008-02-22 2008-02-20 141.072 27,128 +17,502 0.00% 3,826,989
2008-02-15 2008-02-13 138.843 9,626 -43,754 0.00% 1,336,505
2008-02-14 2008-02-12 137.300 53,380 -17,502 0.01% 7,329,100
2008-02-13 2008-02-11 135.072 70,882 +61,256 0.01% 9,574,184
2008-02-05 2008-02-01 140.557 9,626 -29,170 0.00% 1,353,005
2008-02-04 2008-01-31 137.129 38,796 +29,170 0.00% 5,320,060
2008-01-29 2008-01-25 143.300 9,626 -2,917 0.00% 1,379,405
2008-01-28 2008-01-24 134.729 12,543 -2,917 0.00% 1,689,910
2008-01-25 2008-01-23 138.158 15,460 -23,336 0.00% 2,135,916
2008-01-22 2008-01-18 148.442 38,796 +29,170 0.00% 5,758,965
2008-01-17 2008-01-15 164.041 9,626 -8,751 0.00% 1,579,055
2008-01-11 2008-01-09 160.441 18,377 +8,751 0.00% 2,948,425
2007-12-17 2007-12-13 159.413 9,626 -1,167 0.00% 1,534,505
2007-12-14 2007-12-12 163.698 10,793 -1,458 0.00% 1,766,791
2007-12-12 2007-12-10 166.098 12,251 -2,917 0.00% 2,034,862
2007-11-15 2007-11-13 148.442 15,168 +1,167 0.00% 2,251,572
2007-11-14 2007-11-12 151.185 14,001 -2,626 0.00% 2,116,739
2007-11-12 2007-11-08 163.706 16,627 +920 0.00% 2,721,935
2007-11-09 2007-11-07 169.133 15,707 +1,143 0.00% 2,656,578
2007-11-07 2007-11-05 160.204 14,564 -1,428 0.00% 2,333,211
2007-11-02 2007-10-31 172.110 15,992 +4,283 0.00% 2,752,381
2007-10-31 2007-10-29 176.312 11,709 -285 0.00% 2,064,436
2007-10-30 2007-10-26 170.709 11,994 +285 0.00% 2,047,486
2007-10-25 2007-10-23 173.160 11,709 -14,278 0.00% 2,027,535
2007-10-24 2007-10-22 168.783 25,987 +14,136 0.00% 4,386,169
2007-10-17 2007-10-15 189.443 11,851 +142 0.00% 2,245,094
2007-10-16 2007-10-12 189.443 11,709 +5,998 0.00% 2,218,193
2007-10-15 2007-10-11 202.575 5,711 -286 0.00% 1,156,905
2007-10-12 2007-10-10 163.356 5,997 +286 0.00% 979,643
2007-09-28 2007-09-25 160.379 5,711 -572 0.00% 915,925
2007-09-25 2007-09-21 151.625 6,283 +572 0.00% 952,658
2007-09-24 2007-09-20 154.076 5,711 +5,711 0.00% 879,928
2007-09-18 2007-09-14 141.995 0 -571
2007-09-13 2007-09-11 125.362 571 +571 0.00% 71,582
2007-08-22 2007-08-20 95.247 0 -19,990
2007-08-20 2007-08-16 89.469 19,990 +5,711 0.00% 1,788,487
2007-08-14 2007-08-10 99.974 14,279 +14,279 0.00% 1,427,533
2007-06-28 2007-06-26 89.994 0 -1,428
2007-06-26 2007-06-22 98.574 1,428 0.00% 140,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top