History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 -446
2024-01-31 2024-01-29 34.247 446 -375 0.00% 15,274
2024-01-30 2024-01-26 34.075 821 -10,441 0.00% 27,975
2024-01-19 2024-01-17 31.949 11,262 +11,262 0.00% 359,804
2024-01-18 2024-01-16 32.696 0 -6,041
2024-01-17 2024-01-15 32.810 6,041 -40,898 0.00% 198,208
2024-01-15 2024-01-11 31.949 46,939 +46,554 0.00% 1,499,631
2024-01-12 2024-01-10 32.925 385 +60 0.00% 12,676
2024-01-09 2024-01-05 32.293 325 -62,651 0.00% 10,495
2024-01-04 2024-01-02 31.604 62,976 -5,656 0.00% 1,990,277
2024-01-02 2023-12-28 30.282 68,632 +35,241 0.00% 2,078,323
2023-12-28 2023-12-22 29.822 33,391 +8,701 0.00% 995,801
2023-12-20 2023-12-18 29.018 24,690 -435 0.00% 716,454
2023-12-19 2023-12-15 28.616 25,125 +4,351 0.00% 718,971
2023-12-15 2023-12-13 28.214 20,774 -34,806 0.00% 586,108
2023-12-14 2023-12-12 28.328 55,580 +32,196 0.00% 1,574,495
2023-12-07 2023-12-05 28.846 23,384 -1,415 0.00% 674,525
2023-12-05 2023-12-01 28.846 24,799 -23,929 0.00% 715,342
2023-11-20 2023-11-16 28.961 48,728 -16,098 0.00% 1,411,188
2023-11-17 2023-11-15 28.558 64,826 +36,981 0.00% 1,851,319
2023-11-14 2023-11-10 28.041 27,845 -23,494 0.00% 780,805
2023-11-10 2023-11-08 27.524 51,339 +8,702 0.00% 1,413,054
2023-11-08 2023-11-06 27.352 42,637 +33,065 0.00% 1,166,190
2023-10-31 2023-10-27 28.041 9,572 +9,572 0.00% 268,410
2023-10-20 2023-10-18 28.443 0 -1,740
2023-10-11 2023-10-09 28.731 1,740 -870 0.00% 49,991
2023-09-28 2023-09-26 28.443 2,610 -26,975 0.00% 74,237
2023-09-27 2023-09-25 28.731 29,585 -33,066 0.00% 849,997
2023-09-26 2023-09-22 28.903 62,651 +42,202 0.00% 1,810,805
2023-09-22 2023-09-20 28.903 20,449 -29,585 0.00% 591,039
2023-09-21 2023-09-19 29.075 50,034 +18,274 0.00% 1,454,760
2023-09-12 2023-09-07 27.179 31,760 -6,527 0.00% 863,212
2023-09-11 2023-09-06 26.949 38,287 +5,656 0.00% 1,031,810
2023-09-07 2023-09-05 27.007 32,631 -8,701 0.00% 881,260
2023-09-06 2023-09-04 27.179 41,332 +20,013 0.00% 1,123,371
2023-09-05 2023-08-31 26.260 21,319 -4,786 0.00% 559,833
2023-08-31 2023-08-29 26.202 26,105 +13,923 0.00% 684,013
2023-08-24 2023-08-22 25.226 12,182 -39,679 0.00% 307,297
2023-08-23 2023-08-21 24.708 51,861 +6,265 0.00% 1,281,401
2023-08-21 2023-08-17 25.226 45,596 -56,560 0.00% 1,150,183
2023-08-18 2023-08-16 25.226 102,156 +28,280 0.00% 2,576,939
2023-08-17 2023-08-15 25.570 73,876 -264,003 0.00% 1,889,031
2023-08-11 2023-08-09 26.030 337,879 -20,884 0.01% 8,794,986
2023-08-10 2023-08-08 25.858 358,763 +28,280 0.01% 9,276,751
2023-08-09 2023-08-07 25.973 330,483 +14,618 0.01% 8,583,478
2023-08-08 2023-08-04 25.513 315,865 -14,357 0.01% 8,058,611
2023-08-07 2023-08-03 26.030 330,222 -4,367 0.01% 8,595,674
2023-08-04 2023-08-02 26.202 334,589 -15,118 0.01% 8,767,025
2023-08-03 2023-08-01 26.834 349,707 -1,306 0.01% 9,384,193
2023-08-02 2023-07-31 26.777 351,013 +28,715 0.01% 9,399,069
2023-08-01 2023-07-28 26.490 322,298 +40,353 0.01% 8,537,570
2023-07-31 2023-07-27 26.720 281,945 +46,988 0.01% 7,533,436
2023-07-28 2023-07-26 26.949 234,957 -2,611 0.01% 6,331,943
2023-07-27 2023-07-25 26.777 237,568 +62,651 0.01% 6,361,354
2023-07-26 2023-07-24 26.145 174,917 -41,767 0.01% 4,573,189
2023-07-25 2023-07-21 26.662 216,684 +26,105 0.01% 5,777,242
2023-07-24 2023-07-20 26.547 190,579 -15,942 0.01% 5,059,327
2023-07-21 2023-07-19 26.605 206,521 +30,734 0.01% 5,494,409
2023-07-20 2023-07-18 26.662 175,787 +9,960 0.01% 4,686,844
2023-07-19 2023-07-14 27.581 165,827 +870 0.01% 4,573,748
2023-07-18 2023-07-13 27.581 164,957 -55,690 0.01% 4,549,752
2023-07-14 2023-07-12 27.237 220,647 +23,494 0.01% 6,009,691
2023-07-13 2023-07-11 27.122 197,153 +14,134 0.01% 5,347,135
2023-07-12 2023-07-10 27.122 183,019 +6,526 0.01% 4,963,796
2023-07-11 2023-07-07 27.007 176,493 +18,970 0.01% 4,766,516
2023-07-10 2023-07-06 27.352 157,523 -4,351 0.01% 4,308,506
2023-07-07 2023-07-05 27.639 161,874 -24,282 0.01% 4,474,020
2023-07-06 2023-07-04 27.754 186,156 +14,358 0.01% 5,166,541
2023-07-05 2023-07-03 27.926 171,798 -3,481 0.01% 4,797,667
2023-07-04 2023-06-30 27.524 175,279 +29,150 0.01% 4,824,376
2023-07-03 2023-06-29 27.007 146,129 -330,657 0.00% 3,946,481
2023-06-30 2023-06-28 27.064 476,786 +3,481 0.02% 12,903,875
2023-06-29 2023-06-27 26.892 473,305 -8,702 0.02% 12,728,074
2023-06-28 2023-06-26 26.317 482,007 +14,358 0.02% 12,685,120
2023-06-27 2023-06-23 26.490 467,649 -83,100 0.02% 12,387,871
2023-06-26 2023-06-21 27.122 550,749 -22,780 0.02% 14,937,278
2023-06-23 2023-06-20 33.984 573,529 +134,003 0.02% 19,490,538
2023-06-21 2023-06-19 34.500 439,526 +228,622 0.01% 15,163,817
2023-06-20 2023-06-16 34.565 210,904 -29,021 0.01% 7,289,895
2023-06-19 2023-06-15 34.113 239,925 -70,425 0.01% 8,184,499
2023-06-16 2023-06-14 33.596 310,350 +40,630 0.01% 10,426,482
2023-06-15 2023-06-13 33.790 269,720 +54,947 0.01% 9,113,759
2023-06-14 2023-06-12 33.984 214,773 -31,805 0.01% 7,298,744
2023-06-13 2023-06-09 33.660 246,578 +44,500 0.01% 8,299,936
2023-06-12 2023-06-08 33.790 202,078 -79,557 0.01% 6,828,156
2023-06-09 2023-06-07 33.273 281,635 +49,095 0.01% 9,370,798
2023-06-08 2023-06-06 33.208 232,540 -35,600 0.01% 7,722,243
2023-06-07 2023-06-05 32.821 268,140 +32,504 0.01% 8,800,514
2023-06-06 2023-06-02 32.821 235,636 +181,867 0.01% 7,733,713
2023-06-05 2023-06-01 31.593 53,769 -146,654 0.00% 1,698,727
2023-06-02 2023-05-31 31.981 200,423 +81,167 0.01% 6,409,667
2023-06-01 2023-05-30 33.467 119,256 +77,519 0.00% 3,991,101
2023-05-31 2023-05-29 33.790 41,737 +41,737 0.00% 1,410,281
2023-05-30 2023-05-25 34.694 0 -52,530
2023-05-29 2023-05-24 35.340 52,530 +38,629 0.00% 1,856,425
2023-05-25 2023-05-23 35.663 13,901 +13,543 0.00% 495,756
2023-05-24 2023-05-22 35.663 358 -21,311 0.00% 12,767
2023-05-23 2023-05-19 35.663 21,669 +21,669 0.00% 772,788
2023-05-18 2023-05-16 35.986 0 -17,598
2023-05-17 2023-05-15 35.728 17,598 -29,652 0.00% 628,740
2023-05-16 2023-05-12 35.469 47,250 +47,208 0.00% 1,675,934
2023-05-15 2023-05-11 36.116 42 -17,258 0.00% 1,517
2023-05-12 2023-05-10 36.180 17,300 -6,823 0.00% 625,917
2023-05-11 2023-05-09 36.632 24,123 -23,604 0.00% 883,684
2023-05-10 2023-05-08 35.922 47,727 +47,007 0.00% 1,714,437
2023-05-09 2023-05-05 34.565 720 +387 0.00% 24,887
2023-05-08 2023-05-04 33.919 333 -12,769 0.00% 11,295
2023-05-03 2023-04-28 33.596 13,102 -122,200 0.00% 440,173
2023-05-02 2023-04-27 32.821 135,302 +73,908 0.01% 4,440,692
2023-04-28 2023-04-26 32.756 61,394 +9,148 0.00% 2,011,021
2023-04-27 2023-04-25 32.498 52,246 -14,318 0.00% 1,697,867
2023-04-26 2023-04-24 32.627 66,564 +61,913 0.00% 2,171,768
2023-04-25 2023-04-21 33.014 4,651 -25,539 0.00% 153,550
2023-04-24 2023-04-20 32.885 30,190 +30,190 0.00% 992,804
2023-04-21 2023-04-19 33.337 0 -1,603
2023-04-19 2023-04-17 33.014 1,603 -11,994 0.00% 52,922
2023-04-18 2023-04-14 32.045 13,597 -38,603 0.00% 435,720
2023-04-17 2023-04-13 31.658 52,200 +11,106 0.00% 1,652,530
2023-04-14 2023-04-12 31.399 41,094 +39,689 0.00% 1,290,320
2023-04-12 2023-04-06 31.528 1,405 -70,426 0.00% 44,297
2023-04-11 2023-04-04 31.981 71,831 +14,704 0.00% 2,297,205
2023-04-06 2023-04-03 31.528 57,127 +20,122 0.00% 1,801,125
2023-04-04 2023-03-31 31.916 37,005 -8,436 0.00% 1,181,055
2023-04-03 2023-03-30 31.722 45,441 +44,887 0.00% 1,441,491
2023-03-31 2023-03-29 31.012 554 -130,063 0.00% 17,180
2023-03-30 2023-03-28 31.076 130,617 -4,120 0.00% 4,059,079
2023-03-29 2023-03-27 31.205 134,737 +134,737 0.01% 4,204,523
2023-03-28 2023-03-24 32.950 0 -25,152
2023-03-27 2023-03-23 33.273 25,152 +25,152 0.00% 836,879
2023-03-24 2023-03-22 32.691 0 -11,996
2023-03-23 2023-03-21 32.627 11,996 +1,050 0.00% 391,391
2023-03-22 2023-03-20 32.433 10,946 -25,539 0.00% 355,011
2023-03-21 2023-03-17 32.691 36,485 -274,940 0.00% 1,192,745
2023-03-20 2023-03-16 32.045 311,425 +38,309 0.01% 9,979,708
2023-03-17 2023-03-15 33.144 273,116 -166,572 0.01% 9,052,055
2023-03-16 2023-03-14 32.368 439,688 -77,391 0.02% 14,231,971
2023-03-15 2023-03-13 32.498 517,079 -9,895 0.02% 16,803,803
2023-03-14 2023-03-10 31.205 526,974 +526,974 0.02% 16,444,437
2023-03-10 2023-03-08 31.658 0 -4,582
2023-03-09 2023-03-07 32.368 4,582 -13,543 0.00% 148,312
2023-03-08 2023-03-06 31.851 18,125 +12,770 0.00% 577,308
2023-03-07 2023-03-03 31.593 5,355 +2,012 0.00% 169,181
2023-03-06 2023-03-02 31.528 3,343 +387 0.00% 105,400
2023-03-03 2023-03-01 31.012 2,956 -25,421 0.00% 91,670
2023-03-02 2023-02-28 30.495 28,377 +28,377 0.00% 865,349
2023-03-01 2023-02-27 30.947 0 -11,171
2023-02-28 2023-02-24 31.076 11,171 +10,447 0.00% 347,152
2023-02-27 2023-02-23 31.205 724 -38,695 0.00% 22,593
2023-02-24 2023-02-22 30.882 39,419 +39,082 0.00% 1,217,352
2023-02-23 2023-02-21 30.882 337 -774 0.00% 10,407
2023-02-22 2023-02-20 30.430 1,111 -4,256 0.00% 33,808
2023-02-21 2023-02-17 30.301 5,367 -4,226 0.00% 162,625
2023-02-20 2023-02-16 29.849 9,593 +4,507 0.00% 286,338
2023-02-16 2023-02-14 30.301 5,086 -54,560 0.00% 154,110
2023-02-15 2023-02-13 30.301 59,646 +54,560 0.00% 1,807,328
2023-02-13 2023-02-09 30.818 5,086 -38,705 0.00% 156,739
2023-02-10 2023-02-08 30.818 43,791 +18,497 0.00% 1,349,541
2023-02-09 2023-02-07 30.882 25,294 +20,185 0.00% 781,139
2023-02-08 2023-02-06 30.882 5,109 -11,586 0.00% 157,778
2023-02-07 2023-02-03 31.012 16,695 +10,802 0.00% 517,738
2023-02-06 2023-02-02 31.399 5,893 -1,336 0.00% 185,036
2023-02-03 2023-02-01 31.076 7,229 +2,143 0.00% 224,650
2023-02-02 2023-01-31 31.464 5,086 -1,252 0.00% 160,025
2023-02-01 2023-01-30 31.335 6,338 -759,805 0.00% 198,599
2023-01-31 2023-01-27 32.239 766,143 +463,335 0.03% 24,699,780
2023-01-30 2023-01-26 32.045 302,808 +86,290 0.01% 9,703,574
2023-01-27 2023-01-20 32.433 216,518 +206,710 0.01% 7,022,317
2023-01-26 2023-01-19 31.658 9,808 +3,483 0.00% 310,498
2023-01-20 2023-01-18 31.981 6,325 -14,157 0.00% 202,278
2023-01-17 2023-01-13 31.916 20,482 +14,936 0.00% 653,705
2023-01-16 2023-01-12 31.658 5,546 -12,382 0.00% 175,573
2023-01-13 2023-01-11 31.464 17,928 -387 0.00% 564,084
2023-01-12 2023-01-10 30.042 18,315 -17,800 0.00% 550,228
2023-01-11 2023-01-09 29.719 36,115 +15,865 0.00% 1,073,317
2023-01-10 2023-01-06 29.526 20,250 -13,567 0.00% 597,894
2023-01-09 2023-01-05 29.590 33,817 -105,754 0.00% 1,000,652
2023-01-06 2023-01-04 29.461 139,571 +112,816 0.01% 4,111,902
2023-01-05 2023-01-03 29.784 26,755 +21,669 0.00% 796,872
2023-01-04 2022-12-30 29.138 5,086 -14,190 0.00% 148,196
2023-01-03 2022-12-29 29.073 19,276 -904 0.00% 560,418
2022-12-30 2022-12-28 29.590 20,180 -8,123 0.00% 597,131
2022-12-29 2022-12-23 29.073 28,303 +23,217 0.00% 822,863
2022-12-28 2022-12-22 29.073 5,086 -48,948 0.00% 147,867
2022-12-23 2022-12-21 29.009 54,034 -26,065 0.00% 1,567,459
2022-12-22 2022-12-20 28.815 80,099 -25,152 0.00% 2,308,047
2022-12-21 2022-12-19 29.009 105,251 +59,978 0.00% 3,053,200
2022-12-20 2022-12-16 29.332 45,273 +37,147 0.00% 1,327,938
2022-12-19 2022-12-15 29.203 8,126 +3,483 0.00% 237,300
2022-12-16 2022-12-14 29.332 4,643 +4,643 0.00% 136,187
2022-12-15 2022-12-13 29.009 0 -19,797
2022-12-14 2022-12-12 29.073 19,797 -46,821 0.00% 575,565
2022-12-13 2022-12-09 29.332 66,618 +27,164 0.00% 1,954,025
2022-12-12 2022-12-08 28.880 39,454 +39,129 0.00% 1,139,413
2022-12-09 2022-12-07 29.203 325 +325 0.00% 9,491
2022-12-08 2022-12-06 29.978 0 -3,870
2022-12-06 2022-12-02 29.138 3,870 +3,870 0.00% 112,764
2022-12-05 2022-12-01 30.236 0 -479
2022-12-02 2022-11-30 31.012 479 -91,321 0.00% 14,855
2022-12-01 2022-11-29 29.849 91,800 -1,920 0.00% 2,740,106
2022-11-30 2022-11-28 29.655 93,720 +60,891 0.00% 2,779,250
2022-11-29 2022-11-25 30.495 32,829 -29,331 0.00% 1,001,111
2022-11-28 2022-11-24 29.332 62,160 +4,256 0.00% 1,823,264
2022-11-25 2022-11-23 29.267 57,904 -8,961 0.00% 1,694,687
2022-11-24 2022-11-22 28.750 66,865 -376,859 0.00% 1,922,390
2022-11-23 2022-11-21 28.363 443,724 +412,458 0.02% 12,585,200
2022-11-22 2022-11-18 28.556 31,266 +28,557 0.00% 892,848
2022-11-21 2022-11-17 28.427 2,709 -19,734 0.00% 77,010
2022-11-18 2022-11-16 29.138 22,443 +6,191 0.00% 653,943
2022-11-17 2022-11-15 29.009 16,252 -61,448 0.00% 471,450
2022-11-16 2022-11-14 28.944 77,700 -132,314 0.00% 2,248,960
2022-11-15 2022-11-11 29.526 210,014 +101,076 0.01% 6,200,792
2022-11-14 2022-11-10 29.526 108,938 +55,523 0.00% 3,216,461
2022-11-11 2022-11-09 29.009 53,415 +635 0.00% 1,549,502
2022-11-10 2022-11-08 29.267 52,780 -144,179 0.00% 1,544,722
2022-11-09 2022-11-07 29.138 196,959 +160,154 0.01% 5,738,985
2022-11-08 2022-11-04 28.621 36,805 -84,355 0.00% 1,053,400
2022-11-04 2022-11-02 27.523 121,160 +120,689 0.00% 3,334,660
2022-11-03 2022-11-01 27.329 471 -169,793 0.00% 12,872
2022-11-02 2022-10-31 26.683 170,264 -112,063 0.01% 4,543,134
2022-11-01 2022-10-28 28.298 282,327 +128,359 0.01% 7,989,309
2022-10-31 2022-10-27 29.073 153,968 +144,720 0.01% 4,476,367
2022-10-28 2022-10-26 29.203 9,248 -2,461 0.00% 270,065
2022-10-27 2022-10-25 29.590 11,709 +9,983 0.00% 346,472
2022-10-26 2022-10-24 28.880 1,726 -52,834 0.00% 49,846
2022-10-25 2022-10-21 30.753 54,560 +54,560 0.00% 1,677,892
2022-10-24 2022-10-20 30.559 0 -75,063
2022-10-21 2022-10-19 30.947 75,063 -101,769 0.00% 2,322,973
2022-10-20 2022-10-18 30.818 176,832 +1,935 0.01% 5,449,566
2022-10-19 2022-10-17 30.689 174,897 -147,429 0.01% 5,367,335
2022-10-18 2022-10-14 30.818 322,326 +264,327 0.01% 9,933,366
2022-10-17 2022-10-13 30.107 57,999 +12,112 0.00% 1,746,180
2022-10-14 2022-10-12 30.301 45,887 -69,497 0.00% 1,390,417
2022-10-13 2022-10-11 30.301 115,384 -15,793 0.00% 3,496,239
2022-10-12 2022-10-10 30.430 131,177 -68,490 0.01% 3,991,731
2022-10-11 2022-10-07 30.689 199,667 +78,164 0.01% 6,127,490
2022-10-10 2022-10-06 30.947 121,503 -6,965 0.00% 3,760,150
2022-10-07 2022-10-05 30.753 128,468 +106,426 0.00% 3,950,796
2022-10-06 2022-10-03 30.172 22,042 -30,323 0.00% 665,044
2022-10-05 2022-09-30 30.301 52,365 +25,229 0.00% 1,586,707
2022-10-03 2022-09-29 29.784 27,136 +18,960 0.00% 808,220
2022-09-30 2022-09-28 29.332 8,176 -17,291 0.00% 239,817
2022-09-29 2022-09-27 30.172 25,467 -11,680 0.00% 768,382
2022-09-28 2022-09-26 30.042 37,147 +24,486 0.00% 1,115,988
2022-09-27 2022-09-23 30.882 12,661 -21,391 0.00% 391,002
2022-09-26 2022-09-22 31.981 34,052 -7,971 0.00% 1,089,007
2022-09-23 2022-09-21 31.658 42,023 -13,930 0.00% 1,330,350
2022-09-22 2022-09-20 31.851 55,953 -97,899 0.00% 1,782,186
2022-09-21 2022-09-19 31.722 153,852 +387 0.01% 4,880,534
2022-09-20 2022-09-16 31.722 153,465 -13,739 0.01% 4,868,257
2022-09-19 2022-09-15 33.208 167,204 -155,853 0.01% 5,552,550
2022-09-16 2022-09-14 33.208 323,057 -84,725 0.01% 10,728,153
2022-09-15 2022-09-13 33.337 407,782 +255,056 0.02% 13,594,413
2022-09-14 2022-09-09 33.208 152,726 -185,737 0.01% 5,071,761
2022-09-13 2022-09-08 32.627 338,463 +192,160 0.01% 11,042,954
2022-09-09 2022-09-07 33.273 146,303 -36,760 0.01% 4,867,917
2022-09-08 2022-09-06 33.660 183,063 -14,050 0.01% 6,161,990
2022-09-07 2022-09-05 33.273 197,113 +85,531 0.01% 6,558,510
2022-09-06 2022-09-02 32.045 111,582 -41,016 0.00% 3,575,679
2022-09-05 2022-09-01 32.239 152,598 +29,095 0.01% 4,919,626
2022-09-02 2022-08-31 31.916 123,503 +11,852 0.00% 3,941,733
2022-09-01 2022-08-30 32.368 111,651 -20,896 0.00% 3,613,958
2022-08-31 2022-08-29 33.014 132,547 -17,590 0.01% 4,375,962
2022-08-30 2022-08-26 33.014 150,137 +38,695 0.01% 4,956,685
2022-08-29 2022-08-25 33.273 111,442 -341 0.00% 3,707,992
2022-08-26 2022-08-24 31.787 111,783 -386,178 0.00% 3,553,232
2022-08-25 2022-08-23 31.658 497,961 +385,791 0.02% 15,764,279
2022-08-24 2022-08-22 31.012 112,170 -649,305 0.00% 3,478,569
2022-08-23 2022-08-19 30.366 761,475 +618,620 0.03% 23,122,576
2022-08-22 2022-08-18 29.526 142,855 -8,730 0.01% 4,217,881
2022-08-19 2022-08-17 29.655 151,585 +38,169 0.01% 4,495,227
2022-08-18 2022-08-16 29.461 113,416 -216,414 0.00% 3,341,349
2022-08-17 2022-08-15 29.332 329,830 -3,491 0.01% 9,674,504
2022-08-16 2022-08-12 29.396 333,321 +91,476 0.01% 9,798,436
2022-08-15 2022-08-11 29.138 241,845 +174,778 0.01% 7,046,872
2022-08-12 2022-08-10 28.944 67,067 +13,157 0.00% 1,941,197
2022-08-11 2022-08-09 29.138 53,910 +10,757 0.00% 1,570,828
2022-08-10 2022-08-08 28.169 43,153 +33,146 0.00% 1,215,571
2022-08-09 2022-08-05 27.717 10,007 -105,839 0.00% 277,360
2022-08-08 2022-08-04 28.169 115,846 -104,864 0.00% 3,263,249
2022-08-05 2022-08-03 28.040 220,710 +220,424 0.01% 6,188,629
2022-08-04 2022-08-02 28.104 286 -3,483 0.00% 8,038
2022-08-03 2022-08-01 28.686 3,769 +3,692 0.00% 108,116
2022-08-02 2022-07-29 28.621 77 -387 0.00% 2,204
2022-08-01 2022-07-28 29.267 464 -5,613 0.00% 13,580
2022-07-29 2022-07-27 29.203 6,077 -69,379 0.00% 177,464
2022-07-28 2022-07-26 29.203 75,456 -166,853 0.00% 2,203,509
2022-07-27 2022-07-25 28.427 242,309 +241,922 0.01% 6,888,187
2022-07-26 2022-07-22 28.233 387 +387 0.00% 10,926
2022-07-25 2022-07-21 28.040 0 -36,760
2022-07-22 2022-07-20 29.461 36,760 -69,652 0.00% 1,082,987
2022-07-21 2022-07-19 29.526 106,412 -128,855 0.00% 3,141,879
2022-07-20 2022-07-18 29.461 235,267 +192,968 0.01% 6,931,202
2022-07-19 2022-07-15 28.556 42,299 +36,761 0.00% 1,207,911
2022-07-18 2022-07-14 28.492 5,538 -34,826 0.00% 157,788
2022-07-15 2022-07-13 28.233 40,364 +19,735 0.00% 1,139,615
2022-07-14 2022-07-12 28.233 20,629 +9,287 0.00% 582,428
2022-07-13 2022-07-11 28.233 11,342 -28,248 0.00% 320,224
2022-07-12 2022-07-08 28.815 39,590 +39,590 0.00% 1,140,783
2022-07-11 2022-07-07 28.298 0 -26,313
2022-07-08 2022-07-06 28.104 26,313 -219,587 0.00% 739,507
2022-07-07 2022-07-05 29.526 245,900 +189,018 0.01% 7,260,348
2022-07-06 2022-07-04 29.073 56,882 +46,267 0.00% 1,653,751
2022-07-05 2022-06-30 29.073 10,615 -846,264 0.00% 308,614
2022-07-04 2022-06-29 29.267 856,879 +201,702 0.03% 25,078,433
2022-06-30 2022-06-28 38.503 655,177 +534,254 0.03% 25,225,990
2022-06-29 2022-06-27 37.476 120,923 +7,400 0.00% 4,531,689
2022-06-28 2022-06-24 35.936 113,523 -35,103 0.00% 4,079,531
2022-06-27 2022-06-23 36.229 148,626 +42,951 0.01% 5,384,582
2022-06-24 2022-06-22 35.716 105,675 -78,063 0.00% 3,774,257
2022-06-23 2022-06-21 36.449 183,738 -204,191 0.01% 6,697,082
2022-06-22 2022-06-20 35.496 387,929 +48,406 0.02% 13,769,808
2022-06-21 2022-06-17 36.669 339,523 +315,456 0.01% 12,450,003
2022-06-20 2022-06-16 37.109 24,067 -149,450 0.00% 893,105
2022-06-17 2022-06-15 38.869 173,517 +23,139 0.01% 6,744,475
2022-06-16 2022-06-14 39.236 150,378 -360,558 0.01% 5,900,222
2022-06-15 2022-06-13 39.456 510,936 +352,036 0.02% 20,159,467
2022-06-14 2022-06-10 39.896 158,900 -52,193 0.01% 6,339,472
2022-06-13 2022-06-09 40.336 211,093 -52,108 0.01% 8,514,650
2022-06-10 2022-06-08 39.749 263,201 +122,378 0.01% 10,462,057
2022-06-09 2022-06-07 38.209 140,823 -141,400 0.01% 5,380,735
2022-06-08 2022-06-06 38.503 282,223 +116,924 0.01% 10,866,307
2022-06-07 2022-06-02 38.503 165,299 +102,675 0.01% 6,364,434
2022-06-06 2022-06-01 38.869 62,624 +27,080 0.00% 2,434,148
2022-06-02 2022-05-31 38.503 35,544 -19,339 0.00% 1,368,535
2022-06-01 2022-05-30 38.209 54,883 -81,812 0.00% 2,097,036
2022-05-31 2022-05-27 38.649 136,695 +60,336 0.01% 5,283,157
2022-05-30 2022-05-26 38.209 76,359 -142,490 0.00% 2,917,617
2022-05-27 2022-05-25 38.063 218,849 +186,997 0.01% 8,329,946
2022-05-26 2022-05-24 37.549 31,852 -13,697 0.00% 1,196,016
2022-05-25 2022-05-23 37.476 45,549 -320,978 0.00% 1,706,986
2022-05-24 2022-05-20 37.696 366,527 +198,959 0.02% 13,816,542
2022-05-23 2022-05-19 36.449 167,568 +31,839 0.01% 6,107,701
2022-05-20 2022-05-18 36.816 135,729 -155,785 0.01% 4,996,969
2022-05-19 2022-05-17 36.669 291,514 +197,714 0.01% 10,689,556
2022-05-18 2022-05-16 36.302 93,800 -367,134 0.00% 3,405,166
2022-05-17 2022-05-13 35.936 460,934 -343,955 0.02% 16,563,995
2022-05-16 2022-05-12 34.396 804,889 -143,104 0.03% 27,684,654
2022-05-13 2022-05-11 35.056 947,993 +102,062 0.04% 33,232,521
2022-05-12 2022-05-10 34.616 845,931 -44,137 0.04% 29,282,436
2022-05-11 2022-05-06 35.862 890,068 +38,725 0.04% 31,919,958
2022-05-10 2022-05-05 36.596 851,343 +66,950 0.04% 31,155,547
2022-05-06 2022-05-04 36.742 784,393 +107,161 0.03% 28,820,513
2022-05-05 2022-05-03 37.476 677,232 -56,247 0.03% 25,379,826
2022-05-04 2022-04-29 37.109 733,479 -114,197 0.03% 27,218,768
2022-05-03 2022-04-28 38.283 847,676 -310,547 0.04% 32,451,192
2022-04-29 2022-04-27 35.202 1,158,223 +559,531 0.05% 40,772,157
2022-04-28 2022-04-26 34.469 598,692 +252,692 0.03% 20,636,288
2022-04-27 2022-04-25 34.982 346,000 -7,308 0.02% 12,103,884
2022-04-26 2022-04-22 36.376 353,308 +83,858 0.02% 12,851,843
2022-04-25 2022-04-21 36.156 269,450 +12,763 0.01% 9,742,163
2022-04-22 2022-04-20 36.596 256,687 -2,346 0.01% 9,393,657
2022-04-21 2022-04-19 38.063 259,033 +29,013 0.01% 9,859,451
2022-04-20 2022-04-14 38.576 230,020 -91,358 0.01% 8,873,227
2022-04-19 2022-04-13 38.356 321,378 -91,435 0.01% 12,326,736
2022-04-14 2022-04-12 37.182 412,813 -4,432 0.02% 15,349,407
2022-04-13 2022-04-11 37.109 417,245 +58,973 0.02% 15,483,599
2022-04-12 2022-04-08 37.696 358,272 -49,428 0.02% 13,505,363
2022-04-11 2022-04-07 36.889 407,700 -80,995 0.02% 15,039,693
2022-04-08 2022-04-06 36.816 488,695 -717,361 0.02% 17,991,687
2022-04-07 2022-04-04 37.402 1,206,056 +103,288 0.05% 45,109,490
2022-04-06 2022-04-01 37.989 1,102,768 -224,303 0.05% 41,893,262
2022-04-04 2022-03-31 36.816 1,327,071 -49,769 0.06% 48,857,151
2022-04-01 2022-03-30 36.302 1,376,840 +198,055 0.06% 49,982,611
2022-03-31 2022-03-29 37.476 1,178,785 -759,495 0.05% 44,175,937
2022-03-30 2022-03-28 35.789 1,938,280 +726,855 0.08% 69,369,187
2022-03-29 2022-03-25 32.709 1,211,425 -303,525 0.05% 39,624,305
2022-03-28 2022-03-24 33.149 1,514,950 +206,373 0.07% 50,218,877
2022-03-25 2022-03-23 31.902 1,308,577 -435,312 0.06% 41,746,378
2022-03-24 2022-03-22 32.195 1,743,889 +279,799 0.08% 56,145,328
2022-03-23 2022-03-21 30.582 1,464,090 -1,204,692 0.06% 44,774,845
2022-03-22 2022-03-18 30.435 2,668,782 +1,127,652 0.12% 81,225,326
2022-03-21 2022-03-17 30.215 1,541,130 -781,209 0.07% 46,565,766
2022-03-18 2022-03-16 28.749 2,322,339 +255,532 0.10% 66,763,938
2022-03-17 2022-03-15 27.194 2,066,807 +187,360 0.09% 56,204,348
2022-03-16 2022-03-14 29.482 1,879,447 +413,976 0.08% 55,409,777
2022-03-15 2022-03-11 31.242 1,465,471 +146,136 0.06% 45,784,354
2022-03-14 2022-03-10 31.535 1,319,335 -151,129 0.06% 41,605,793
2022-03-11 2022-03-09 31.902 1,470,464 +220,842 0.06% 46,910,917
2022-03-10 2022-03-08 31.829 1,249,622 +3,000 0.05% 39,773,944
2022-03-09 2022-03-07 32.709 1,246,622 -17,202 0.05% 40,775,558
2022-03-08 2022-03-04 33.369 1,263,824 -599,960 0.05% 42,172,394
2022-03-07 2022-03-03 33.369 1,863,784 +565,530 0.08% 62,192,389
2022-03-04 2022-03-02 31.975 1,298,254 -667,128 0.06% 41,512,264
2022-03-03 2022-03-01 31.975 1,965,382 -367,799 0.09% 62,843,987
2022-03-02 2022-02-28 31.535 2,333,181 +89,977 0.10% 73,577,860
2022-03-01 2022-02-25 30.215 2,243,204 +492,240 0.10% 67,779,171
2022-02-28 2022-02-24 31.755 1,750,964 +358,953 0.08% 55,602,636
2022-02-25 2022-02-23 32.049 1,392,011 +167,717 0.06% 44,612,275
2022-02-24 2022-02-22 32.929 1,224,294 -27,133 0.05% 40,314,597
2022-02-23 2022-02-21 33.002 1,251,427 -212,031 0.05% 41,299,833
2022-02-22 2022-02-18 32.929 1,463,458 -35,009 0.06% 48,189,994
2022-02-21 2022-02-17 32.415 1,498,467 -503,115 0.07% 48,573,536
2022-02-18 2022-02-16 32.269 2,001,582 -510,071 0.09% 64,588,668
2022-02-17 2022-02-15 31.755 2,511,653 -80,705 0.11% 79,758,651
2022-02-16 2022-02-14 31.975 2,592,358 -104,102 0.11% 82,891,831
2022-02-15 2022-02-11 32.782 2,696,460 +1,142,920 0.12% 88,395,829
2022-02-14 2022-02-10 31.975 1,553,540 -59,450 0.07% 49,675,151
2022-02-11 2022-02-09 30.729 1,612,990 +407,810 0.07% 49,565,097
2022-02-10 2022-02-08 31.682 1,205,180 -502,807 0.05% 38,182,638
2022-02-09 2022-02-07 29.995 1,707,987 -461,688 0.07% 51,231,625
2022-02-08 2022-02-04 29.335 2,169,675 +224,586 0.09% 63,648,026
2022-02-07 2022-01-31 27.986 1,945,089 -293,874 0.08% 54,434,985
2022-02-04 2022-01-27 29.775 2,238,963 +668,478 0.10% 66,665,819
2022-01-28 2022-01-26 30.142 1,570,485 -844,458 0.07% 47,337,561
2022-01-27 2022-01-25 30.142 2,414,943 +329,669 0.10% 72,791,216
2022-01-26 2022-01-24 31.022 2,085,274 -680,875 0.09% 64,689,495
2022-01-25 2022-01-21 31.022 2,766,149 -57,269 0.12% 85,811,640
2022-01-24 2022-01-20 30.729 2,823,418 -119,651 0.12% 86,759,985
2022-01-21 2022-01-19 30.435 2,943,069 -265,210 0.13% 89,573,348
2022-01-20 2022-01-18 29.306 3,208,279 -561,303 0.14% 94,021,651
2022-01-19 2022-01-17 28.866 3,769,582 -80,951 0.16% 108,812,440
2022-01-18 2022-01-14 28.837 3,850,533 -701,544 0.17% 111,036,209
2022-01-17 2022-01-13 28.895 4,552,077 +464,206 0.20% 131,533,412
2022-01-14 2022-01-12 28.309 4,087,871 -569,963 0.18% 115,721,686
2022-01-13 2022-01-11 27.546 4,657,834 +486,650 0.20% 128,303,899
2022-01-12 2022-01-10 27.546 4,171,184 -544,055 0.18% 114,898,722
2022-01-11 2022-01-07 27.018 4,715,239 +2,578,605 0.20% 127,395,356
2022-01-10 2022-01-06 27.223 2,136,634 -387,724 0.09% 58,165,889
2022-01-07 2022-01-05 27.575 2,524,358 +292,139 0.11% 69,609,587
2022-01-06 2022-01-04 27.047 2,232,219 -241,279 0.10% 60,375,116
2022-01-05 2022-01-03 27.370 2,473,498 +57,447 0.11% 67,699,189
2022-01-04 2021-12-31 26.812 2,416,051 +67,898 0.10% 64,780,240
2022-01-03 2021-12-29 26.754 2,348,153 +155,035 0.10% 62,821,961
2021-12-30 2021-12-28 26.959 2,193,118 -161,512 0.10% 59,124,539
2021-12-29 2021-12-24 27.223 2,354,630 +46,360 0.10% 64,100,425
2021-12-28 2021-12-22 26.988 2,308,270 +64,428 0.10% 62,296,650
2021-12-23 2021-12-21 26.636 2,243,842 +59,928 0.10% 59,767,952
2021-12-22 2021-12-20 26.372 2,183,914 -315,167 0.09% 57,595,093
2021-12-21 2021-12-17 27.164 2,499,081 +181,049 0.11% 67,886,212
2021-12-20 2021-12-16 28.455 2,318,032 +995,333 0.10% 65,960,117
2021-12-17 2021-12-15 26.812 1,322,699 +49,770 0.06% 35,464,797
2021-12-16 2021-12-14 26.402 1,272,929 +47,642 0.06% 33,607,557
2021-12-15 2021-12-13 26.900 1,225,287 -234,189 0.05% 32,960,775
2021-12-14 2021-12-10 26.607 1,459,476 +95,864 0.06% 38,832,424
2021-12-13 2021-12-09 26.666 1,363,612 -338,909 0.06% 36,361,765
2021-12-10 2021-12-08 26.402 1,702,521 +160,830 0.07% 44,949,539
2021-12-09 2021-12-07 26.431 1,541,691 -52,387 0.07% 40,748,571
2021-12-08 2021-12-06 26.812 1,594,078 -437,358 0.07% 42,741,132
2021-12-07 2021-12-03 26.988 2,031,436 +151,402 0.09% 54,825,327
2021-12-06 2021-12-02 25.111 1,880,034 +331,852 0.08% 47,209,535
2021-12-03 2021-12-01 24.906 1,548,182 -105,252 0.07% 38,558,485
2021-12-02 2021-11-30 23.703 1,653,434 +118,329 0.07% 39,191,193
2021-12-01 2021-11-29 24.260 1,535,105 -579,630 0.07% 37,242,073
2021-11-30 2021-11-26 24.290 2,114,735 -112,131 0.09% 51,366,095
2021-11-29 2021-11-25 24.788 2,226,866 +83,210 0.10% 55,200,251
2021-11-26 2021-11-24 24.876 2,143,656 -158,307 0.09% 53,326,269
2021-11-25 2021-11-23 24.231 2,301,963 +46,088 0.10% 55,778,733
2021-11-24 2021-11-22 23.879 2,255,875 +55,223 0.10% 53,867,856
2021-11-23 2021-11-19 23.996 2,200,652 -48,065 0.10% 52,807,418
2021-11-22 2021-11-18 23.556 2,248,717 -576,269 0.10% 52,971,297
2021-11-19 2021-11-17 23.762 2,824,986 +309,968 0.12% 67,126,125
2021-11-18 2021-11-16 23.820 2,515,018 +170,102 0.11% 59,908,353
2021-11-17 2021-11-15 23.674 2,344,916 -10,703 0.10% 55,512,538
2021-11-16 2021-11-12 23.908 2,355,619 -89,585 0.10% 56,318,738
2021-11-15 2021-11-11 24.172 2,445,204 +132,673 0.11% 59,106,136
2021-11-12 2021-11-10 23.732 2,312,531 +102,027 0.10% 54,881,547
2021-11-11 2021-11-09 23.762 2,210,504 +280,754 0.10% 52,525,063
2021-11-10 2021-11-08 24.348 1,929,750 -83,014 0.08% 46,986,100
2021-11-09 2021-11-05 23.674 2,012,764 +131,420 0.09% 47,649,313
2021-11-08 2021-11-04 24.495 1,881,344 -53,707 0.08% 46,083,446
2021-11-05 2021-11-03 24.730 1,935,051 -401,025 0.08% 47,853,119
2021-11-04 2021-11-02 24.172 2,336,076 +36,952 0.10% 56,468,264
2021-11-03 2021-11-01 24.818 2,299,124 -546,669 0.10% 57,058,850
2021-11-02 2021-10-29 24.583 2,845,793 +938,722 0.12% 69,958,032
2021-11-01 2021-10-28 24.583 1,907,071 -458,153 0.08% 46,881,461
2021-10-29 2021-10-27 24.378 2,365,224 -4,037,494 0.10% 57,658,529
2021-10-28 2021-10-26 25.639 6,402,718 +26,633 0.28% 164,159,516
2021-10-27 2021-10-25 26.431 6,376,085 -37,498 0.28% 168,526,866
2021-10-26 2021-10-22 26.196 6,413,583 -35,415 0.28% 168,012,825
2021-10-25 2021-10-21 27.311 6,448,998 +1,747,708 0.28% 176,129,532
2021-10-22 2021-10-20 26.460 4,701,290 +45,136 0.20% 124,398,125
2021-10-21 2021-10-19 27.282 4,656,154 +2,425,197 0.20% 127,028,316
2021-10-20 2021-10-18 27.986 2,230,957 -55,223 0.10% 62,435,247
2021-10-19 2021-10-15 26.343 2,286,180 +808,381 0.10% 60,225,029
2021-10-18 2021-10-12 26.900 1,477,799 -1,324,685 0.06% 39,753,462
2021-10-15 2021-10-11 26.607 2,802,484 -963,004 0.12% 74,565,972
2021-10-12 2021-10-08 25.610 3,765,488 +1,414,498 0.16% 96,433,020
2021-10-11 2021-10-07 27.399 2,350,990 +80,630 0.10% 64,415,134
2021-10-08 2021-10-06 27.693 2,270,360 -67,155 0.10% 62,871,957
2021-10-07 2021-10-05 27.604 2,337,515 -5,454 0.10% 64,525,932
2021-10-06 2021-10-04 26.959 2,342,969 +183,056 0.10% 63,164,391
2021-10-05 2021-09-30 26.724 2,159,913 -322,479 0.09% 57,722,468
2021-10-04 2021-09-29 25.756 2,482,392 +966,752 0.11% 63,937,424
2021-09-30 2021-09-28 26.548 1,515,640 -962,323 0.07% 40,237,862
2021-09-29 2021-09-27 24.700 2,477,963 -15,337 0.11% 61,206,446
2021-09-28 2021-09-24 24.583 2,493,300 +737,133 0.11% 61,292,708
2021-09-27 2021-09-23 25.932 1,756,167 -13,704 0.08% 45,541,605
2021-09-24 2021-09-21 25.287 1,769,871 +51,815 0.08% 44,754,750
2021-09-23 2021-09-20 24.994 1,718,056 -28,566 0.07% 42,940,507
2021-09-21 2021-09-17 25.786 1,746,622 -108,061 0.08% 45,037,892
2021-09-20 2021-09-16 26.666 1,854,683 -206,308 0.08% 49,456,552
2021-09-17 2021-09-15 27.164 2,060,991 +60,678 0.09% 55,985,729
2021-09-16 2021-09-14 27.252 2,000,313 -727,792 0.09% 54,513,483
2021-09-15 2021-09-13 27.986 2,728,105 +444,553 0.12% 76,348,360
2021-09-14 2021-09-10 26.959 2,283,552 -67,871 0.10% 61,562,560
2021-09-13 2021-09-09 27.076 2,351,423 +1,123,834 0.10% 63,668,222
2021-09-10 2021-09-08 26.402 1,227,589 -276,459 0.05% 32,410,502
2021-09-09 2021-09-07 26.548 1,504,048 +113,175 0.07% 39,930,112
2021-09-08 2021-09-06 26.079 1,390,873 -256,545 0.06% 36,272,667
2021-09-07 2021-09-03 25.287 1,647,418 -264,528 0.07% 41,658,279
2021-09-06 2021-09-02 24.906 1,911,946 +350,091 0.08% 47,618,265
2021-09-03 2021-09-01 24.642 1,561,855 -319,107 0.07% 38,486,663
2021-09-02 2021-08-31 25.258 1,880,962 +176,548 0.08% 47,508,731
2021-09-01 2021-08-30 24.026 1,704,414 -141,468 0.07% 40,949,561
2021-08-31 2021-08-27 23.615 1,845,882 -356,437 0.08% 43,590,321
2021-08-30 2021-08-26 23.380 2,202,319 +240,188 0.10% 51,490,701
2021-08-27 2021-08-25 23.380 1,962,131 +112,493 0.09% 45,875,053
2021-08-26 2021-08-24 22.794 1,849,638 +302,571 0.08% 42,159,749
2021-08-25 2021-08-23 22.647 1,547,067 -1,023 0.07% 35,036,174
2021-08-24 2021-08-20 21.737 1,548,090 -24,544 0.07% 33,651,519
2021-08-23 2021-08-19 22.177 1,572,634 -152,619 0.07% 34,877,048
2021-08-20 2021-08-18 22.471 1,725,253 -104,311 0.07% 38,767,859
2021-08-19 2021-08-17 22.559 1,829,564 -137,718 0.08% 41,272,826
2021-08-18 2021-08-16 22.999 1,967,282 +29,016 0.09% 45,245,244
2021-08-17 2021-08-13 22.647 1,938,266 -541,232 0.08% 43,895,594
2021-08-16 2021-08-12 22.706 2,479,498 +244,075 0.11% 56,298,261
2021-08-13 2021-08-11 22.588 2,235,423 +122,812 0.10% 50,494,107
2021-08-12 2021-08-10 22.383 2,112,611 -17,590 0.09% 47,286,191
2021-08-11 2021-08-09 22.265 2,130,201 -238,716 0.09% 47,429,945
2021-08-10 2021-08-06 22.089 2,368,917 +66,609 0.10% 52,328,113
2021-08-09 2021-08-05 22.001 2,302,308 -94,085 0.10% 50,654,140
2021-08-06 2021-08-04 22.001 2,396,393 +152,717 0.10% 52,724,147
2021-08-05 2021-08-03 21.796 2,243,676 +33,407 0.10% 48,903,418
2021-08-04 2021-08-02 21.855 2,210,269 +640,526 0.10% 48,304,953
2021-08-03 2021-07-30 21.561 1,569,743 +9,545 0.07% 33,845,907
2021-08-02 2021-07-29 21.591 1,560,198 -37,498 0.07% 33,685,872
2021-07-30 2021-07-28 21.327 1,597,696 -224,170 0.07% 34,073,662
2021-07-29 2021-07-27 21.327 1,821,866 +287,575 0.08% 38,854,480
2021-07-28 2021-07-26 21.737 1,534,291 -289,273 0.07% 33,351,564
2021-07-27 2021-07-23 22.207 1,823,564 -107,584 0.08% 40,495,535
2021-07-26 2021-07-22 22.031 1,931,148 +392,231 0.08% 42,544,728
2021-07-23 2021-07-21 21.737 1,538,917 -136,354 0.07% 33,452,121
2021-07-22 2021-07-20 22.031 1,675,271 +168,738 0.07% 36,907,554
2021-07-21 2021-07-19 22.353 1,506,533 -163,721 0.07% 33,676,262
2021-07-20 2021-07-16 22.353 1,670,254 +89,645 0.07% 37,335,997
2021-07-19 2021-07-15 22.324 1,580,609 +12,612 0.07% 35,285,751
2021-07-16 2021-07-14 22.295 1,567,997 -981,615 0.07% 34,958,201
2021-07-15 2021-07-13 22.001 2,549,612 -328,614 0.11% 56,095,189
2021-07-14 2021-07-12 21.620 2,878,226 +670,983 0.12% 62,227,541
2021-07-13 2021-07-09 21.884 2,207,243 +303,816 0.10% 48,303,570
2021-07-12 2021-07-08 21.884 1,903,427 -67,349 0.08% 41,654,825
2021-07-09 2021-07-07 22.471 1,970,776 -681,443 0.09% 44,284,964
2021-07-08 2021-07-06 22.353 2,652,219 +1,381,613 0.12% 59,286,336
2021-07-07 2021-07-05 22.618 1,270,606 -864,147 0.06% 28,737,934
2021-07-06 2021-07-02 21.913 2,134,753 -1,166,173 0.09% 46,779,814
2021-07-05 2021-06-30 22.324 3,300,926 +133,969 0.14% 73,690,364
2021-07-02 2021-06-29 28.731 3,166,957 +271,345 0.14% 90,991,195
2021-06-30 2021-06-28 29.034 2,895,612 +1,532,588 0.13% 84,069,781
2021-06-29 2021-06-25 30.007 1,363,024 +333,085 0.07% 40,900,109
2021-06-28 2021-06-24 29.403 1,029,939 -250,170 0.05% 30,283,011
2021-06-25 2021-06-23 29.134 1,280,109 +129,064 0.06% 37,294,957
2021-06-24 2021-06-22 28.429 1,151,045 -763,003 0.06% 32,723,455
2021-06-23 2021-06-21 28.329 1,914,048 -187,995 0.10% 54,222,397
2021-06-22 2021-06-18 28.429 2,102,043 +718,015 0.10% 59,759,705
2021-06-21 2021-06-17 29.369 1,384,028 +149,562 0.07% 40,647,737
2021-06-18 2021-06-16 29.436 1,234,466 -19,663 0.06% 36,338,096
2021-06-17 2021-06-15 29.436 1,254,129 +122,747 0.06% 36,916,902
2021-06-16 2021-06-11 29.638 1,131,382 +82,885 0.06% 33,531,533
2021-06-15 2021-06-10 29.336 1,048,497 -135,142 0.05% 30,758,281
2021-06-11 2021-06-09 29.403 1,183,639 +66,439 0.06% 34,802,209
2021-06-10 2021-06-08 29.067 1,117,200 +27,030 0.06% 32,473,736
2021-06-09 2021-06-07 29.302 1,090,170 +62,230 0.05% 31,944,192
2021-06-08 2021-06-04 29.201 1,027,940 -123,760 0.05% 30,017,219
2021-06-07 2021-06-03 29.470 1,151,700 -77,081 0.06% 33,940,429
2021-06-04 2021-06-02 29.336 1,228,781 +36,645 0.06% 36,047,019
2021-06-03 2021-06-01 29.336 1,192,136 +63,972 0.06% 34,972,017
2021-06-02 2021-05-31 29.503 1,128,164 -82,527 0.06% 33,284,693
2021-06-01 2021-05-28 28.765 1,210,691 +273,111 0.06% 34,825,517
2021-05-31 2021-05-27 28.496 937,580 -75,377 0.05% 26,717,724
2021-05-28 2021-05-26 28.530 1,012,957 +42,009 0.05% 28,899,703
2021-05-27 2021-05-25 28.866 970,948 -4,079 0.05% 28,027,081
2021-05-26 2021-05-24 28.429 975,027 -228,216 0.05% 27,719,379
2021-05-25 2021-05-21 28.631 1,203,243 +69,716 0.06% 34,449,729
2021-05-24 2021-05-20 28.262 1,133,527 +174,085 0.06% 32,035,197
2021-05-21 2021-05-18 29.705 959,442 -340,977 0.05% 28,500,038
2021-05-20 2021-05-17 29.067 1,300,419 +317,595 0.06% 37,799,377
2021-05-18 2021-05-14 28.899 982,824 -68,822 0.05% 28,402,878
2021-05-17 2021-05-13 28.933 1,051,646 -197,687 0.05% 30,427,080
2021-05-14 2021-05-12 30.343 1,249,333 +198,380 0.06% 37,907,931
2021-05-13 2021-05-11 29.873 1,050,953 -1,062,091 0.05% 31,394,729
2021-05-12 2021-05-10 30.477 2,113,044 +309,040 0.10% 64,398,808
2021-05-11 2021-05-07 28.866 1,804,004 +585,037 0.09% 52,073,814
2021-05-10 2021-05-06 28.496 1,218,967 +213,021 0.06% 34,736,262
2021-05-07 2021-05-05 27.657 1,005,946 +96,827 0.05% 27,821,806
2021-05-06 2021-05-04 27.456 909,119 -207,094 0.05% 24,960,741
2021-05-05 2021-05-03 27.187 1,116,213 +69,979 0.06% 30,346,984
2021-05-04 2021-04-30 27.187 1,046,234 -147,536 0.05% 28,444,433
2021-05-03 2021-04-29 27.825 1,193,770 +85,506 0.06% 33,216,864
2021-04-30 2021-04-28 27.187 1,108,264 -147,118 0.06% 30,130,871
2021-04-29 2021-04-27 27.053 1,255,382 -75,440 0.06% 33,962,088
2021-04-28 2021-04-26 27.187 1,330,822 +235,962 0.07% 36,181,655
2021-04-27 2021-04-23 27.758 1,094,860 +56,670 0.05% 30,391,178
2021-04-26 2021-04-22 27.792 1,038,190 +56,905 0.05% 28,852,976
2021-04-23 2021-04-21 27.456 981,285 -79,341 0.05% 26,942,128
2021-04-22 2021-04-20 27.624 1,060,626 +38,135 0.05% 29,298,511
2021-04-21 2021-04-19 27.657 1,022,491 -83,718 0.05% 28,279,397
2021-04-20 2021-04-16 27.859 1,106,209 +94,742 0.05% 30,817,593
2021-04-19 2021-04-15 27.490 1,011,467 +29,495 0.05% 27,804,754
2021-04-16 2021-04-14 27.557 981,972 -47,967 0.05% 27,059,870
2021-04-15 2021-04-13 26.885 1,029,939 +132,967 0.05% 27,690,287
2021-04-14 2021-04-12 26.885 896,972 -371,074 0.04% 24,115,421
2021-04-13 2021-04-09 26.852 1,268,046 +172,443 0.06% 34,049,319
2021-04-12 2021-04-08 26.684 1,095,603 -304,009 0.05% 29,235,046
2021-04-09 2021-04-07 26.751 1,399,612 +66,736 0.07% 37,441,171
2021-04-08 2021-04-01 26.885 1,332,876 +271,356 0.07% 35,834,859
2021-04-07 2021-03-31 26.885 1,061,520 -2,337,228 0.05% 28,539,354
2021-04-01 2021-03-30 26.751 3,398,748 +1,087,167 0.17% 90,920,272
2021-03-31 2021-03-29 26.852 2,311,581 +525,670 0.11% 62,070,114
2021-03-30 2021-03-26 24.334 1,785,911 +563,293 0.09% 43,459,153
2021-03-29 2021-03-25 24.167 1,222,618 +201,080 0.06% 29,546,546
2021-03-26 2021-03-24 23.999 1,021,538 -321,073 0.05% 24,515,684
2021-03-25 2021-03-23 24.368 1,342,611 +134,866 0.07% 32,716,758
2021-03-24 2021-03-22 24.838 1,207,745 -28,940 0.06% 29,997,869
2021-03-23 2021-03-19 24.536 1,236,685 +222,715 0.06% 30,343,097
2021-03-22 2021-03-18 25.006 1,013,970 -138 0.05% 25,355,070
2021-03-19 2021-03-17 25.140 1,014,108 -436,570 0.05% 25,494,674
2021-03-18 2021-03-16 25.140 1,450,678 +96,806 0.07% 36,470,044
2021-03-17 2021-03-15 25.174 1,353,872 -386,831 0.07% 34,081,783
2021-03-16 2021-03-12 24.603 1,740,703 +303,966 0.09% 42,826,452
2021-03-15 2021-03-11 24.469 1,436,737 +269,878 0.07% 35,155,092
2021-03-12 2021-03-10 24.032 1,166,859 +47,948 0.06% 28,042,378
2021-03-11 2021-03-09 24.334 1,118,911 -51,718 0.06% 27,228,078
2021-03-10 2021-03-08 24.737 1,170,629 -151,146 0.06% 28,958,109
2021-03-09 2021-03-05 24.838 1,321,775 -222,637 0.07% 32,830,137
2021-03-08 2021-03-04 25.106 1,544,412 -377,568 0.08% 38,774,678
2021-03-05 2021-03-03 25.274 1,921,980 -36,646 0.09% 48,576,618
2021-03-04 2021-03-02 24.670 1,958,626 +412,934 0.10% 48,319,485
2021-03-03 2021-03-01 24.905 1,545,692 +10,427 0.08% 38,495,530
2021-03-02 2021-02-26 24.737 1,535,265 -365,562 0.08% 37,978,191
2021-03-01 2021-02-25 25.509 1,900,827 -423,063 0.09% 48,488,598
2021-02-26 2021-02-24 24.972 2,323,890 +234,642 0.11% 58,032,588
2021-02-25 2021-02-23 25.442 2,089,248 +71,504 0.10% 53,154,819
2021-02-24 2021-02-22 26.080 2,017,744 +404,805 0.10% 52,622,384
2021-02-23 2021-02-19 25.039 1,612,939 +311,341 0.08% 40,386,871
2021-02-22 2021-02-18 24.972 1,301,598 -37,837 0.06% 32,503,733
2021-02-19 2021-02-17 24.502 1,339,435 -416,100 0.07% 32,819,196
2021-02-18 2021-02-16 24.200 1,755,535 +358,659 0.09% 42,484,274
2021-02-17 2021-02-11 23.529 1,396,876 -120,424 0.07% 32,866,943
2021-02-16 2021-02-09 23.462 1,517,300 -12,703 0.07% 35,598,531
2021-02-10 2021-02-08 23.260 1,530,003 +357,816 0.08% 35,588,440
2021-02-09 2021-02-05 23.294 1,172,187 -345,124 0.06% 27,304,851
2021-02-08 2021-02-04 23.529 1,517,311 -1,084,818 0.07% 35,700,645
2021-02-05 2021-02-03 23.596 2,602,129 +72,696 0.13% 61,399,889
2021-02-04 2021-02-02 23.663 2,529,433 -148,668 0.12% 59,854,352
2021-02-03 2021-02-01 23.932 2,678,101 +1,182,672 0.13% 64,091,424
2021-02-02 2021-01-29 24.133 1,495,429 -256,164 0.07% 36,089,273
2021-02-01 2021-01-28 24.402 1,751,593 -473,414 0.09% 42,741,627
2021-01-29 2021-01-27 24.905 2,225,007 -800,184 0.11% 55,413,901
2021-01-28 2021-01-26 24.905 3,025,191 +737,551 0.15% 75,342,520
2021-01-27 2021-01-25 25.375 2,287,640 +113,221 0.11% 58,048,756
2021-01-26 2021-01-22 25.778 2,174,419 +103,144 0.11% 56,051,584
2021-01-25 2021-01-21 26.617 2,071,275 -146,344 0.10% 55,130,812
2021-01-22 2021-01-20 26.348 2,217,619 +489,330 0.11% 58,430,557
2021-01-21 2021-01-19 26.818 1,728,289 +261,882 0.09% 46,349,663
2021-01-20 2021-01-18 26.818 1,466,407 +68,825 0.07% 39,326,450
2021-01-19 2021-01-15 26.415 1,397,582 -10,130 0.07% 36,917,771
2021-01-18 2021-01-14 26.617 1,407,712 -888,421 0.07% 37,468,856
2021-01-15 2021-01-13 26.415 2,296,133 -207,956 0.11% 60,653,409
2021-01-14 2021-01-12 25.006 2,504,089 +265,267 0.12% 62,616,599
2021-01-13 2021-01-11 24.939 2,238,822 -500,227 0.11% 55,833,110
2021-01-12 2021-01-08 25.106 2,739,049 +493,750 0.14% 68,767,754
2021-01-11 2021-01-07 24.972 2,245,299 -276,558 0.11% 56,070,000
2021-01-08 2021-01-06 24.838 2,521,857 -5,366 0.12% 62,637,673
2021-01-07 2021-01-05 24.502 2,527,223 -145,688 0.12% 61,922,697
2021-01-06 2021-01-04 24.469 2,672,911 +36,645 0.13% 65,402,668
2021-01-05 2020-12-31 24.502 2,636,266 +698,650 0.13% 64,594,498
2021-01-04 2020-12-29 24.771 1,937,616 +265,565 0.10% 47,996,273
2020-12-30 2020-12-28 24.905 1,672,051 +238,941 0.08% 41,642,507
2020-12-29 2020-12-24 24.838 1,433,110 +17,840 0.07% 35,595,466
2020-12-28 2020-12-22 24.737 1,415,270 +143,639 0.07% 35,009,848
2020-12-23 2020-12-21 25.442 1,271,631 +57,501 0.06% 32,352,940
2020-12-22 2020-12-18 25.308 1,214,130 -250,616 0.06% 30,726,987
2020-12-21 2020-12-17 24.536 1,464,746 -16,386 0.07% 35,938,764
2020-12-18 2020-12-16 24.569 1,481,132 -292,271 0.07% 36,390,522
2020-12-17 2020-12-15 24.502 1,773,403 -324,204 0.09% 43,452,397
2020-12-16 2020-12-14 24.167 2,097,607 +1,060,636 0.10% 50,692,074
2020-12-15 2020-12-11 24.939 1,036,971 -7,090 0.05% 25,860,616
2020-12-14 2020-12-10 24.469 1,044,061 -19,020 0.05% 25,546,820
2020-12-11 2020-12-09 24.368 1,063,081 -843,340 0.05% 25,905,168
2020-12-10 2020-12-08 23.999 1,906,421 -401,314 0.09% 45,751,811
2020-12-09 2020-12-07 23.965 2,307,735 -1,470 0.11% 55,305,406
2020-12-08 2020-12-04 24.771 2,309,205 -596 0.11% 57,200,825
2020-12-07 2020-12-03 25.308 2,309,801 -450,949 0.11% 58,456,034
2020-12-04 2020-12-02 25.610 2,760,750 -894 0.14% 70,702,547
2020-12-03 2020-12-01 25.274 2,761,644 +1,117,595 0.14% 69,798,503
2020-12-02 2020-11-30 25.140 1,644,049 +30,091 0.08% 41,331,390
2020-12-01 2020-11-27 25.778 1,613,958 +360,199 0.08% 41,604,172
2020-11-30 2020-11-26 25.845 1,253,759 -293,760 0.06% 32,403,224
2020-11-27 2020-11-25 25.375 1,547,519 +103,493 0.08% 39,268,221
2020-11-26 2020-11-24 25.308 1,444,026 -576,386 0.07% 36,545,154
2020-11-25 2020-11-23 24.838 2,020,412 -339,821 0.10% 50,182,824
2020-11-24 2020-11-20 24.200 2,360,233 +291,377 0.12% 57,118,078
2020-11-23 2020-11-19 24.301 2,068,856 -435,278 0.10% 50,275,022
2020-11-20 2020-11-18 24.804 2,504,134 +289,069 0.12% 62,113,420
2020-11-19 2020-11-17 24.939 2,215,065 -317,575 0.11% 55,240,643
2020-11-18 2020-11-16 24.704 2,532,640 -73,474 0.13% 62,565,471
2020-11-17 2020-11-13 24.032 2,606,114 +325,282 0.13% 62,631,076
2020-11-16 2020-11-12 24.771 2,280,832 +400,990 0.11% 56,498,003
2020-11-13 2020-11-11 25.006 1,879,842 +368,111 0.09% 47,006,840
2020-11-12 2020-11-10 23.999 1,511,731 +37,426 0.07% 36,279,726
2020-11-11 2020-11-09 23.294 1,474,305 -418,802 0.07% 34,342,369
2020-11-10 2020-11-06 23.495 1,893,107 -311,994 0.09% 44,479,167
2020-11-09 2020-11-05 23.093 2,205,101 -1,080,166 0.11% 50,921,403
2020-11-06 2020-11-04 22.757 3,285,267 -296,978 0.16% 74,762,498
2020-11-05 2020-11-03 22.757 3,582,245 +1,576,274 0.18% 81,520,797
2020-11-04 2020-11-02 22.690 2,005,971 +240,729 0.10% 45,515,025
2020-11-03 2020-10-30 22.488 1,765,242 -322,660 0.09% 39,697,439
2020-11-02 2020-10-29 22.891 2,087,902 -138,240 0.10% 47,794,500
2020-10-30 2020-10-28 22.891 2,226,142 +217,318 0.11% 50,958,974
2020-10-29 2020-10-27 23.495 2,008,824 -403,697 0.10% 47,197,975
2020-10-28 2020-10-23 23.630 2,412,521 +141,934 0.12% 57,006,871
2020-10-27 2020-10-22 23.193 2,270,587 +42,986 0.11% 52,662,277
2020-10-23 2020-10-21 23.160 2,227,601 -406,164 0.11% 51,590,523
2020-10-22 2020-10-20 23.025 2,633,765 -783,394 0.13% 60,643,544
2020-10-21 2020-10-19 23.126 3,417,159 -227,675 0.17% 79,025,608
2020-10-20 2020-10-16 23.596 3,644,834 +50,946 0.18% 86,003,578
2020-10-19 2020-10-15 23.428 3,593,888 -393,644 0.18% 84,198,315
2020-10-16 2020-10-14 23.093 3,987,532 -1,186,840 0.20% 92,082,279
2020-10-15 2020-10-12 23.227 5,174,372 -466,782 0.26% 120,184,146
2020-10-14 2020-10-09 23.025 5,641,154 +758,507 0.28% 129,889,938
2020-10-12 2020-10-08 22.488 4,882,647 +250,561 0.24% 109,802,839
2020-10-09 2020-10-07 23.093 4,632,086 +349,772 0.23% 106,966,674
2020-10-08 2020-10-06 23.059 4,282,314 +1,112,641 0.21% 98,745,812
2020-10-07 2020-10-05 22.992 3,169,673 -489,640 0.16% 72,876,662
2020-10-06 2020-09-30 23.328 3,659,313 +138,163 0.18% 85,362,633
2020-10-05 2020-09-29 23.361 3,521,150 -54,521 0.17% 82,257,822
2020-09-30 2020-09-28 23.395 3,575,671 -115,598 0.18% 83,651,507
2020-09-29 2020-09-25 22.723 3,691,269 +204,679 0.18% 83,877,949
2020-09-28 2020-09-24 22.623 3,486,590 -105,214 0.17% 78,875,880
2020-09-25 2020-09-23 23.025 3,591,804 -813,651 0.18% 82,702,795
2020-09-24 2020-09-22 23.227 4,405,455 -3,384,157 0.22% 102,324,658
2020-09-23 2020-09-21 23.126 7,789,612 -460,234 0.38% 180,143,455
2020-09-22 2020-09-18 22.925 8,249,846 +3,407,610 0.41% 189,125,454
2020-09-21 2020-09-17 22.488 4,842,236 +7,746 0.24% 108,894,061
2020-09-18 2020-09-16 22.253 4,834,490 -159,095 0.24% 107,583,987
2020-09-17 2020-09-15 22.388 4,993,585 +207,360 0.25% 111,794,830
2020-09-16 2020-09-14 22.253 4,786,225 +3,810,262 0.24% 106,509,925
2020-09-15 2020-09-11 22.119 975,963 -81,633 0.05% 21,587,493
2020-09-14 2020-09-10 21.951 1,057,596 -107,293 0.05% 23,215,657
2020-09-11 2020-09-09 22.220 1,164,889 -182,359 0.06% 25,883,677
2020-09-10 2020-09-08 22.488 1,347,248 -568,942 0.07% 30,297,430
2020-09-09 2020-09-07 21.951 1,916,190 -1,528,816 0.09% 42,062,953
2020-09-08 2020-09-04 22.421 3,445,006 +1,141,451 0.17% 77,241,355
2020-09-07 2020-09-03 22.119 2,303,555 +254,697 0.11% 50,952,728
2020-09-04 2020-09-02 21.851 2,048,858 +338,255 0.10% 44,768,886
2020-09-03 2020-09-01 21.985 1,710,603 -653,936 0.08% 37,607,457
2020-09-02 2020-08-31 21.716 2,364,539 +171,720 0.12% 51,349,261
2020-09-01 2020-08-28 21.112 2,192,819 -75,377 0.11% 46,295,297
2020-08-31 2020-08-27 21.146 2,268,196 +29,794 0.11% 47,962,804
2020-08-28 2020-08-26 21.146 2,238,402 +274,395 0.11% 47,332,787
2020-08-27 2020-08-25 21.146 1,964,007 -650,148 0.10% 41,530,487
2020-08-26 2020-08-24 21.012 2,614,155 +70,013 0.13% 54,927,408
2020-08-25 2020-08-21 21.112 2,544,142 +91,478 0.13% 53,712,508
2020-08-24 2020-08-20 21.112 2,452,664 -67,949 0.12% 51,781,204
2020-08-21 2020-08-19 21.549 2,520,613 -11,023 0.12% 54,315,607
2020-08-20 2020-08-18 21.549 2,531,636 +1,039,300 0.13% 54,553,137
2020-08-19 2020-08-17 21.851 1,492,336 -79,250 0.07% 32,608,517
2020-08-18 2020-08-14 21.582 1,571,586 +196,039 0.08% 33,918,182
2020-08-17 2020-08-13 21.851 1,375,547 -242,576 0.07% 30,056,601
2020-08-14 2020-08-12 21.817 1,618,123 +61,572 0.08% 35,302,733
2020-08-13 2020-08-11 21.347 1,556,551 -391,673 0.08% 33,227,978
2020-08-12 2020-08-10 21.146 1,948,224 -44,630 0.10% 41,196,743
2020-08-11 2020-08-07 21.481 1,992,854 -219,159 0.10% 42,809,376
2020-08-10 2020-08-06 21.649 2,212,013 +115,610 0.11% 47,888,455
2020-08-07 2020-08-05 21.985 2,096,403 -104,395 0.10% 46,089,236
2020-08-06 2020-08-04 21.851 2,200,798 +353,228 0.11% 48,088,874
2020-08-05 2020-08-03 21.817 1,847,570 -458,168 0.09% 40,308,598
2020-08-04 2020-07-31 21.683 2,305,738 +249,369 0.11% 49,994,924
2020-08-03 2020-07-30 21.616 2,056,369 +645,916 0.10% 44,449,856
2020-07-31 2020-07-29 21.985 1,410,453 -333,743 0.07% 31,008,686
2020-07-30 2020-07-28 22.018 1,744,196 -1,370,550 0.09% 38,404,540
2020-07-29 2020-07-27 22.321 3,114,746 +64,581 0.15% 69,522,875
2020-07-28 2020-07-24 22.018 3,050,165 +121,795 0.15% 67,159,988
2020-07-27 2020-07-23 22.421 2,928,370 +420,679 0.14% 65,657,728
2020-07-24 2020-07-22 22.656 2,507,691 -459,112 0.12% 56,814,767
2020-07-23 2020-07-21 23.025 2,966,803 +432,623 0.15% 68,311,884
2020-07-22 2020-07-20 22.925 2,534,180 +1,174,378 0.13% 58,095,381
2020-07-21 2020-07-17 22.321 1,359,802 -515,811 0.07% 30,351,542
2020-07-20 2020-07-16 22.153 1,875,613 -233,281 0.09% 41,549,960
2020-07-17 2020-07-15 22.388 2,108,894 -574,054 0.10% 47,213,264
2020-07-16 2020-07-14 22.455 2,682,948 +20,028 0.13% 60,245,111
2020-07-15 2020-07-13 22.757 2,662,920 +326,387 0.13% 60,599,809
2020-07-14 2020-07-10 22.757 2,336,533 -79,951 0.12% 53,172,252
2020-07-13 2020-07-09 23.562 2,416,484 -31,879 0.12% 56,938,297
2020-07-10 2020-07-08 23.328 2,448,363 -252,943 0.12% 57,114,194
2020-07-09 2020-07-07 23.328 2,701,306 -469,243 0.13% 63,014,722
2020-07-08 2020-07-06 23.361 3,170,549 +1,601,085 0.16% 74,067,408
2020-07-07 2020-07-03 22.287 1,569,464 +16,088 0.08% 34,978,637
2020-07-06 2020-07-02 21.414 1,553,376 -9,534 0.08% 33,264,478
2020-07-03 2020-06-30 20.340 1,562,910 -148,154 0.08% 31,789,964
2020-07-02 2020-06-29 20.407 1,711,064 -657,237 0.08% 34,918,315
2020-06-30 2020-06-26 20.240 2,368,301 -651,367 0.12% 47,933,335
2020-06-29 2020-06-24 20.474 3,019,668 +383,526 0.15% 61,826,188
2020-06-26 2020-06-23 20.777 2,636,142 +180,928 0.13% 54,770,019
2020-06-24 2020-06-22 21.012 2,455,214 +402,804 0.12% 51,587,814
2020-06-23 2020-06-19 21.616 2,052,410 -54,669 0.10% 44,364,279
2020-06-22 2020-06-18 21.616 2,107,079 -82,592 0.10% 45,545,988
2020-06-19 2020-06-17 21.012 2,189,671 +159,936 0.11% 46,008,348
2020-06-18 2020-06-16 20.978 2,029,735 -639,456 0.10% 42,579,720
2020-06-17 2020-06-15 20.709 2,669,191 +85,358 0.13% 55,277,482
2020-06-16 2020-06-12 20.978 2,583,833 +234,306 0.13% 54,203,571
2020-06-15 2020-06-11 21.414 2,349,527 +543,044 0.12% 50,313,503
2020-06-12 2020-06-10 21.951 1,806,483 +19,897 0.09% 39,654,736
2020-06-11 2020-06-09 22.321 1,786,586 +188,169 0.09% 39,877,600
2020-06-10 2020-06-08 22.052 1,598,417 -1,127 0.08% 35,248,359
2020-06-09 2020-06-05 21.985 1,599,544 +27,262 0.08% 35,165,835
2020-06-08 2020-06-04 21.951 1,572,282 -126,623 0.08% 34,513,709
2020-06-05 2020-06-03 27.124 1,698,905 +48,562 0.08% 46,080,674
2020-06-04 2020-06-02 26.938 1,650,343 -220,170 0.08% 44,457,729
2020-06-03 2020-06-01 26.531 1,870,513 +490,362 0.10% 49,626,357
2020-06-02 2020-05-29 26.234 1,380,151 +140,446 0.08% 36,207,497
2020-06-01 2020-05-28 26.197 1,239,705 -109,839 0.07% 32,477,038
2020-05-29 2020-05-27 25.642 1,349,544 +78,536 0.07% 34,604,437
2020-05-28 2020-05-26 25.271 1,271,008 +90,408 0.07% 32,119,687
2020-05-27 2020-05-25 25.086 1,180,600 -119,824 0.06% 29,616,252
2020-05-26 2020-05-22 24.641 1,300,424 +22,399 0.07% 32,043,893
2020-05-25 2020-05-21 26.012 1,278,025 +5,398 0.07% 33,244,140
2020-05-22 2020-05-20 26.012 1,272,627 -463,832 0.07% 33,103,727
2020-05-21 2020-05-19 25.938 1,736,459 -1,012,741 0.09% 45,040,294
2020-05-20 2020-05-18 24.975 2,749,200 +1,373,448 0.15% 68,660,170
2020-05-19 2020-05-15 24.345 1,375,752 -338,980 0.07% 33,492,238
2020-05-18 2020-05-14 24.382 1,714,732 +75,025 0.09% 41,808,135
2020-05-15 2020-05-13 24.752 1,639,707 +5,128 0.09% 40,586,477
2020-05-14 2020-05-12 24.826 1,634,579 -226,155 0.09% 40,580,684
2020-05-13 2020-05-11 25.160 1,860,734 +32,385 0.10% 46,815,828
2020-05-12 2020-05-08 25.012 1,828,349 -22,053 0.10% 45,730,033
2020-05-11 2020-05-07 24.826 1,850,402 -218,328 0.10% 45,938,788
2020-05-08 2020-05-06 25.012 2,068,730 +117,457 0.11% 51,742,360
2020-05-07 2020-05-05 24.456 1,951,273 +46,115 0.11% 47,720,020
2020-05-06 2020-05-04 24.308 1,905,158 -458,236 0.10% 46,309,862
2020-05-05 2020-04-29 25.679 2,363,394 +509,458 0.13% 60,688,724
2020-05-04 2020-04-28 25.827 1,853,936 -564,077 0.10% 47,881,325
2020-04-29 2020-04-27 25.567 2,418,013 +199,989 0.13% 61,822,472
2020-04-28 2020-04-24 25.271 2,218,024 -253,142 0.12% 56,051,761
2020-04-27 2020-04-23 25.382 2,471,166 +367,299 0.13% 62,723,623
2020-04-24 2020-04-22 25.308 2,103,867 +271,536 0.11% 53,244,853
2020-04-23 2020-04-21 25.642 1,832,331 -226,691 0.10% 46,983,857
2020-04-22 2020-04-20 26.086 2,059,022 +84,053 0.11% 53,712,120
2020-04-21 2020-04-17 26.383 1,974,969 +137,321 0.11% 52,104,943
2020-04-20 2020-04-16 26.160 1,837,648 -239,583 0.10% 48,073,492
2020-04-17 2020-04-15 26.160 2,077,231 -120,364 0.11% 54,341,064
2020-04-16 2020-04-14 26.605 2,197,595 -411,289 0.12% 58,466,992
2020-04-15 2020-04-09 26.234 2,608,884 -113,886 0.14% 68,442,627
2020-04-14 2020-04-08 26.383 2,722,770 +294,432 0.15% 71,833,925
2020-04-09 2020-04-07 26.790 2,428,338 -221,116 0.13% 65,055,808
2020-04-08 2020-04-06 26.420 2,649,454 -161,618 0.14% 69,997,827
2020-04-07 2020-04-03 26.197 2,811,072 -83,769 0.15% 73,642,755
2020-04-06 2020-04-02 27.013 2,894,841 -466,368 0.16% 78,197,143
2020-04-03 2020-04-01 26.346 3,361,209 +297,697 0.18% 88,553,099
2020-04-02 2020-03-31 27.346 3,063,512 +711,658 0.17% 83,775,030
2020-04-01 2020-03-30 27.161 2,351,854 +195,389 0.13% 63,878,245
2020-03-31 2020-03-27 26.605 2,156,465 -670,961 0.12% 57,372,728
2020-03-30 2020-03-26 25.530 2,827,426 -169,751 0.15% 72,185,358
2020-03-27 2020-03-25 25.642 2,997,177 +294,217 0.16% 76,852,346
2020-03-26 2020-03-24 24.345 2,702,960 -15,893 0.15% 65,802,688
2020-03-25 2020-03-23 23.937 2,718,853 +448,386 0.15% 65,081,401
2020-03-24 2020-03-20 24.863 2,270,467 +687,963 0.12% 56,451,613
2020-03-23 2020-03-19 23.826 1,582,504 +346,519 0.09% 37,704,608
2020-03-20 2020-03-18 23.344 1,235,985 +345,830 0.07% 28,853,094
2020-03-19 2020-03-17 24.975 890,155 +138,077 0.05% 22,231,265
2020-03-18 2020-03-16 24.826 752,078 -3,779 0.04% 18,671,376
2020-03-17 2020-03-13 25.123 755,857 -677,435 0.04% 18,989,257
2020-03-16 2020-03-12 24.938 1,433,292 +208,410 0.08% 35,742,785
2020-03-13 2020-03-11 25.567 1,224,882 +16,848 0.07% 31,317,132
2020-03-12 2020-03-10 25.679 1,208,034 -599,160 0.07% 31,020,660
2020-03-11 2020-03-09 24.826 1,807,194 -1,366,853 0.10% 44,866,090
2020-03-10 2020-03-06 26.123 3,174,047 +783,754 0.17% 82,916,529
2020-03-09 2020-03-05 26.346 2,390,293 +1,285,411 0.13% 62,973,725
2020-03-06 2020-03-04 25.790 1,104,882 +97,429 0.06% 28,494,680
2020-03-05 2020-03-03 26.123 1,007,453 -244,042 0.05% 26,317,980
2020-03-04 2020-03-02 26.049 1,251,495 +300,813 0.07% 32,600,412
2020-03-03 2020-02-28 25.049 950,682 -559,103 0.05% 23,813,356
2020-03-02 2020-02-27 25.753 1,509,785 -386,320 0.08% 38,881,101
2020-02-28 2020-02-26 25.493 1,896,105 +471,717 0.10% 48,338,088
2020-02-27 2020-02-25 25.456 1,424,388 +216,193 0.08% 36,259,657
2020-02-26 2020-02-24 25.753 1,208,195 +185,445 0.07% 31,114,332
2020-02-25 2020-02-21 26.086 1,022,750 -385,475 0.06% 26,679,691
2020-02-24 2020-02-20 26.383 1,408,225 -27,776 0.08% 37,152,726
2020-02-21 2020-02-19 26.197 1,436,001 -57,591 0.08% 37,619,481
2020-02-20 2020-02-18 26.420 1,493,592 +208,019 0.08% 39,460,279
2020-02-19 2020-02-17 26.827 1,285,573 +284,890 0.07% 34,488,472
2020-02-18 2020-02-14 26.976 1,000,683 -22,907 0.05% 26,993,957
2020-02-17 2020-02-13 26.642 1,023,590 -241,183 0.06% 27,270,529
2020-02-14 2020-02-12 26.790 1,264,773 +28,337 0.07% 33,883,599
2020-02-13 2020-02-11 26.679 1,236,436 +99,877 0.07% 32,986,997
2020-02-12 2020-02-10 26.457 1,136,559 -70,707 0.06% 30,069,682
2020-02-11 2020-02-07 26.346 1,207,266 +37,513 0.07% 31,806,158
2020-02-10 2020-02-06 26.790 1,169,753 +55,702 0.06% 31,337,988
2020-02-07 2020-02-05 26.012 1,114,051 +347,004 0.06% 28,978,829
2020-02-06 2020-02-04 26.012 767,047 -363,741 0.04% 19,952,519
2020-02-05 2020-02-03 25.419 1,130,788 -593,059 0.06% 28,743,785
2020-02-04 2020-01-31 25.456 1,723,847 +519,801 0.09% 43,882,777
2020-02-03 2020-01-30 25.938 1,204,046 +366,238 0.07% 31,230,559
2020-01-31 2020-01-29 26.197 837,808 +130,014 0.05% 21,948,385
2020-01-30 2020-01-24 27.309 707,794 -395,560 0.04% 19,329,161
2020-01-29 2020-01-22 28.124 1,103,354 +367,911 0.06% 31,030,966
2020-01-23 2020-01-21 27.828 735,443 -3,106,792 0.04% 20,465,747
2020-01-22 2020-01-20 28.384 3,842,235 +373,668 0.21% 109,056,446
2020-01-21 2020-01-17 29.088 3,468,567 +129,226 0.19% 100,892,385
2020-01-20 2020-01-16 28.791 3,339,341 +331,914 0.18% 96,143,612
2020-01-17 2020-01-15 29.051 3,007,427 -849,241 0.16% 87,367,479
2020-01-16 2020-01-14 29.458 3,856,668 -74,054 0.21% 113,610,384
2020-01-15 2020-01-13 29.606 3,930,722 +440,091 0.21% 116,374,480
2020-01-14 2020-01-10 29.829 3,490,631 +1,330,125 0.19% 104,121,033
2020-01-13 2020-01-09 30.310 2,160,506 +1,340,550 0.12% 65,485,843
2020-01-10 2020-01-08 30.199 819,956 -22,194 0.04% 24,762,062
2020-01-09 2020-01-07 30.755 842,150 -76,932 0.05% 25,900,383
2020-01-08 2020-01-06 30.681 919,082 -880,006 0.05% 28,198,321
2020-01-07 2020-01-03 30.792 1,799,088 -21,806 0.10% 55,397,744
2020-01-06 2020-01-02 30.681 1,820,894 -1,721,427 0.10% 55,866,781
2020-01-03 2019-12-31 30.162 3,542,321 +922,700 0.19% 106,844,203
2020-01-02 2019-12-27 30.310 2,619,621 +1,799,378 0.14% 79,401,812
2019-12-30 2019-12-24 29.755 820,243 -409,292 0.04% 24,406,007
2019-12-27 2019-12-20 29.421 1,229,535 +263,548 0.07% 36,174,292
2019-12-23 2019-12-19 29.273 965,987 +14,288 0.05% 28,277,240
2019-12-20 2019-12-18 29.162 951,699 -139,955 0.05% 27,753,195
2019-12-19 2019-12-17 29.162 1,091,654 -377,707 0.06% 31,834,526
2019-12-18 2019-12-16 28.643 1,469,361 -804,225 0.08% 42,086,872
2019-12-17 2019-12-13 28.717 2,273,586 +183,784 0.12% 65,290,762
2019-12-16 2019-12-12 28.569 2,089,802 +366,237 0.11% 59,703,276
2019-12-13 2019-12-11 28.347 1,723,565 +280,384 0.09% 48,857,107
2019-12-12 2019-12-10 28.161 1,443,181 +62,470 0.08% 40,641,810
2019-12-11 2019-12-09 28.272 1,380,711 +245,173 0.08% 39,036,059
2019-12-10 2019-12-06 27.976 1,135,538 -430,071 0.06% 31,767,809
2019-12-09 2019-12-05 27.902 1,565,609 +11,874 0.09% 43,683,450
2019-12-06 2019-12-04 28.013 1,553,735 -252,663 0.08% 43,524,861
2019-12-05 2019-12-03 28.235 1,806,398 +127,111 0.10% 51,004,332
2019-12-04 2019-12-02 28.347 1,679,287 +375,363 0.09% 47,601,979
2019-12-03 2019-11-29 28.087 1,303,924 +229,417 0.07% 36,623,524
2019-12-02 2019-11-28 28.643 1,074,507 -23,503 0.06% 30,777,078
2019-11-29 2019-11-27 28.865 1,098,010 -384,571 0.06% 31,694,390
2019-11-28 2019-11-26 28.902 1,482,581 -180,798 0.08% 42,850,084
2019-11-27 2019-11-25 28.902 1,663,379 +460,675 0.09% 48,075,572
2019-11-26 2019-11-22 27.976 1,202,704 +160,661 0.07% 33,646,845
2019-11-25 2019-11-21 27.865 1,042,043 -866,242 0.06% 29,036,357
2019-11-22 2019-11-20 28.087 1,908,285 +60,721 0.10% 53,598,309
2019-11-21 2019-11-19 28.272 1,847,564 +869,805 0.10% 52,235,129
2019-11-20 2019-11-18 28.421 977,759 +31,305 0.05% 27,788,547
2019-11-19 2019-11-15 28.124 946,454 -114,426 0.05% 26,618,277
2019-11-18 2019-11-14 28.235 1,060,880 -332,235 0.06% 29,954,349
2019-11-15 2019-11-13 28.532 1,393,115 +72,326 0.08% 39,748,097
2019-11-14 2019-11-12 28.976 1,320,789 +414,527 0.07% 38,271,796
2019-11-13 2019-11-11 29.236 906,262 -234,460 0.05% 26,495,335
2019-11-12 2019-11-08 29.903 1,140,722 -764,554 0.06% 34,110,807
2019-11-11 2019-11-07 29.643 1,905,276 -66,659 0.10% 56,478,939
2019-11-08 2019-11-06 29.680 1,971,935 +321,151 0.11% 58,528,010
2019-11-07 2019-11-05 30.162 1,650,784 +23,921 0.09% 49,791,281
2019-11-06 2019-11-04 29.236 1,626,863 +224,741 0.09% 47,562,714
2019-11-05 2019-11-01 29.125 1,402,122 -38,948 0.08% 40,836,357
2019-11-04 2019-10-31 29.532 1,441,070 -759,480 0.08% 42,558,082
2019-11-01 2019-10-30 29.532 2,200,550 -24,251 0.12% 64,987,257
2019-10-31 2019-10-29 29.384 2,224,801 +327,087 0.12% 65,373,691
2019-10-30 2019-10-28 29.088 1,897,714 -69,411 0.10% 55,199,998
2019-10-29 2019-10-25 29.014 1,967,125 +262,550 0.11% 57,073,219
2019-10-28 2019-10-24 28.717 1,704,575 +317,103 0.09% 48,950,424
2019-10-25 2019-10-23 28.198 1,387,472 -159,496 0.08% 39,124,386
2019-10-24 2019-10-22 28.902 1,546,968 +24,828 0.08% 44,711,020
2019-10-23 2019-10-21 28.939 1,522,140 +522,131 0.08% 44,049,834
2019-10-22 2019-10-18 29.088 1,000,009 -73,406 0.05% 29,087,889
2019-10-21 2019-10-17 29.273 1,073,415 -361,252 0.06% 31,421,969
2019-10-18 2019-10-16 28.865 1,434,667 -191,395 0.08% 41,412,096
2019-10-17 2019-10-15 29.680 1,626,062 -576,964 0.09% 48,262,327
2019-10-16 2019-10-14 29.495 2,203,026 -1,081,397 0.12% 64,978,747
2019-10-15 2019-10-11 29.310 3,284,423 +1,382,133 0.18% 96,266,285
2019-10-14 2019-10-10 28.865 1,902,290 +257,162 0.10% 54,910,175
2019-10-11 2019-10-09 28.902 1,645,128 +566,995 0.09% 47,548,075
2019-10-10 2019-10-08 29.199 1,078,133 -372,279 0.06% 31,480,180
2019-10-09 2019-10-04 29.199 1,450,412 +741,474 0.08% 42,350,276
2019-10-08 2019-10-03 29.384 708,938 -245,316 0.04% 20,831,478
2019-10-04 2019-10-02 29.051 954,254 -199,208 0.05% 27,721,626
2019-10-03 2019-09-30 29.162 1,153,462 +508,792 0.06% 33,636,955
2019-10-02 2019-09-27 29.088 644,670 -22,923 0.04% 18,751,921
2019-09-30 2019-09-26 29.458 667,593 +33,734 0.04% 19,666,069
2019-09-27 2019-09-25 29.532 633,859 -110,378 0.03% 18,719,301
2019-09-26 2019-09-24 30.014 744,237 -263,003 0.04% 22,337,518
2019-09-25 2019-09-23 30.051 1,007,240 -1,206,149 0.05% 30,268,609
2019-09-24 2019-09-20 30.088 2,213,389 -18,675 0.12% 66,596,656
2019-09-23 2019-09-19 30.088 2,232,064 +816,909 0.12% 67,158,551
2019-09-20 2019-09-18 30.385 1,415,155 -237,219 0.08% 42,998,817
2019-09-19 2019-09-17 31.237 1,652,374 +758,921 0.09% 51,614,838
2019-09-18 2019-09-16 30.940 893,453 -344,942 0.05% 27,643,742
2019-09-17 2019-09-13 30.866 1,238,395 +199,634 0.07% 38,224,590
2019-09-16 2019-09-12 30.681 1,038,761 +211,708 0.06% 31,870,187
2019-09-13 2019-09-11 31.496 827,053 +21,320 0.05% 26,048,991
2019-09-12 2019-09-10 30.310 805,733 -133,723 0.04% 24,422,105
2019-09-11 2019-09-09 30.459 939,456 -1,628,539 0.05% 28,614,549
2019-09-10 2019-09-06 30.236 2,567,995 +551,741 0.14% 77,646,696
2019-09-09 2019-09-05 29.792 2,016,254 +168,044 0.11% 60,067,552
2019-09-06 2019-09-04 30.051 1,848,210 +794,999 0.10% 55,540,632
2019-09-05 2019-09-03 29.421 1,053,211 -123,872 0.06% 30,986,643
2019-09-04 2019-09-02 29.421 1,177,083 -212,807 0.06% 34,631,096
2019-09-03 2019-08-30 28.384 1,389,890 +429,657 0.08% 39,450,076
2019-09-02 2019-08-29 28.384 960,233 -338,693 0.05% 27,254,865
2019-08-30 2019-08-28 28.309 1,298,926 -86,359 0.07% 36,771,929
2019-08-29 2019-08-27 28.050 1,385,285 +66,669 0.08% 38,857,393
2019-08-28 2019-08-26 28.013 1,318,616 -277,398 0.07% 36,938,460
2019-08-27 2019-08-23 28.717 1,596,014 +142,698 0.09% 45,832,869
2019-08-26 2019-08-22 28.532 1,453,316 +33,307 0.08% 41,465,740
2019-08-23 2019-08-21 28.939 1,420,009 -206,528 0.08% 41,094,223
2019-08-22 2019-08-20 28.828 1,626,537 -154,118 0.09% 46,890,211
2019-08-21 2019-08-19 28.791 1,780,655 +385,222 0.10% 51,267,182
2019-08-20 2019-08-16 29.199 1,395,433 -446,877 0.08% 40,744,956
2019-08-19 2019-08-15 28.309 1,842,310 -9,245 0.10% 52,154,852
2019-08-16 2019-08-14 27.754 1,851,555 +363,941 0.10% 51,387,452
2019-08-15 2019-08-13 27.605 1,487,614 -306,577 0.08% 41,066,262
2019-08-14 2019-08-12 27.976 1,794,191 +270,954 0.10% 50,194,285
2019-08-13 2019-08-09 27.383 1,523,237 -141,603 0.08% 41,710,996
2019-08-12 2019-08-08 27.865 1,664,840 +168,131 0.09% 46,390,493
2019-08-09 2019-08-07 27.791 1,496,709 -79,395 0.08% 41,594,631
2019-08-08 2019-08-06 27.791 1,576,104 -672,767 0.09% 43,801,076
2019-08-07 2019-08-05 27.939 2,248,871 +486,363 0.12% 62,831,081
2019-08-06 2019-08-02 28.235 1,762,508 -476,321 0.10% 49,765,081
2019-08-05 2019-08-01 28.717 2,238,829 -607,053 0.12% 64,292,642
2019-08-02 2019-07-31 28.902 2,845,882 +104,396 0.16% 82,252,695
2019-08-01 2019-07-30 29.162 2,741,486 +876,006 0.15% 79,946,492
2019-07-31 2019-07-29 29.088 1,865,480 +5,721 0.10% 54,262,388
2019-07-30 2019-07-26 29.421 1,859,759 -497,397 0.10% 54,716,186
2019-07-29 2019-07-25 29.755 2,357,156 +131,234 0.13% 70,136,246
2019-07-26 2019-07-24 29.792 2,225,922 +320,395 0.12% 66,313,910
2019-07-25 2019-07-23 29.866 1,905,527 +97,694 0.10% 56,910,027
2019-07-24 2019-07-22 29.829 1,807,833 -253,789 0.10% 53,925,333
2019-07-23 2019-07-19 30.310 2,061,622 +129,976 0.11% 62,488,628
2019-07-22 2019-07-18 29.829 1,931,646 -81,159 0.11% 57,618,515
2019-07-19 2019-07-17 30.088 2,012,805 +113,788 0.11% 60,561,466
2019-07-18 2019-07-16 30.125 1,899,017 +14,749 0.10% 57,208,168
2019-07-17 2019-07-15 30.051 1,884,268 -85,957 0.10% 56,624,212
2019-07-16 2019-07-12 30.051 1,970,225 +43,180 0.11% 59,207,309
2019-07-15 2019-07-11 30.199 1,927,045 +126,301 0.11% 58,195,327
2019-07-12 2019-07-10 29.940 1,800,744 +16,962 0.10% 53,914,053
2019-07-11 2019-07-09 29.866 1,783,782 -271,438 0.10% 53,274,019
2019-07-10 2019-07-08 29.977 2,055,220 -185,511 0.11% 61,609,188
2019-07-09 2019-07-05 30.533 2,240,731 +209,152 0.12% 68,415,669
2019-07-08 2019-07-04 30.644 2,031,579 -164,663 0.11% 62,255,521
2019-07-05 2019-07-03 31.014 2,196,242 -866,201 0.12% 68,115,241
2019-07-04 2019-07-02 30.607 3,062,443 +94,326 0.17% 93,731,746
2019-07-03 2019-06-28 30.310 2,968,117 -13,898,792 0.16% 89,964,872
2019-07-02 2019-06-27 30.533 16,866,909 +490,849 0.92% 514,993,039
2019-06-28 2019-06-26 34.303 16,376,060 +75,294 0.89% 561,745,401
2019-06-27 2019-06-25 33.791 16,300,766 -28,331 0.89% 550,816,892
2019-06-26 2019-06-24 34.106 16,329,097 -447,398 0.95% 556,918,969
2019-06-25 2019-06-21 33.515 16,776,495 +196,967 0.97% 562,267,189
2019-06-24 2019-06-20 33.358 16,579,528 +12,744,048 0.96% 553,053,980
2019-06-21 2019-06-19 33.200 3,835,480 -272,888 0.22% 127,338,358
2019-06-20 2019-06-18 33.358 4,108,368 -375,418 0.24% 137,045,474
2019-06-19 2019-06-17 32.176 4,483,786 +395,346 0.26% 144,270,947
2019-06-18 2019-06-14 31.900 4,088,440 +847,297 0.24% 130,423,124
2019-06-17 2019-06-13 31.900 3,241,143 +537,479 0.19% 103,393,958
2019-06-14 2019-06-12 32.019 2,703,664 -137,629 0.16% 86,567,567
2019-06-13 2019-06-11 32.373 2,841,293 -580,726 0.16% 91,981,352
2019-06-12 2019-06-10 32.137 3,422,019 +151,841 0.20% 109,972,608
2019-06-11 2019-06-06 31.664 3,270,178 +788,913 0.19% 103,547,446
2019-06-10 2019-06-05 31.822 2,481,265 -424,528 0.14% 78,958,058
2019-06-06 2019-06-04 31.822 2,905,793 -212,536 0.17% 92,467,259
2019-06-05 2019-06-03 31.743 3,118,329 +341,359 0.18% 98,984,895
2019-06-04 2019-05-31 31.704 2,776,970 -217,011 0.16% 88,039,794
2019-06-03 2019-05-30 32.058 2,993,981 +31,841 0.17% 95,981,027
2019-05-31 2019-05-29 31.979 2,962,140 +123,230 0.17% 94,726,951
2019-05-30 2019-05-28 31.940 2,838,910 +239,797 0.16% 90,674,345
2019-05-29 2019-05-27 31.900 2,599,113 -953,602 0.15% 82,912,905
2019-05-28 2019-05-24 32.176 3,552,715 -3,841 0.21% 114,312,672
2019-05-27 2019-05-23 31.861 3,556,556 +771,596 0.21% 113,315,709
2019-05-24 2019-05-22 32.176 2,784,960 +27,169 0.16% 89,609,276
2019-05-23 2019-05-21 32.531 2,757,791 -242,184 0.16% 89,712,580
2019-05-22 2019-05-20 32.452 2,999,975 -299,264 0.17% 97,354,672
2019-05-21 2019-05-17 32.452 3,299,239 +251,695 0.19% 107,066,335
2019-05-20 2019-05-16 32.885 3,047,544 -204,060 0.18% 100,218,618
2019-05-17 2019-05-15 32.767 3,251,604 +188,131 0.19% 106,544,963
2019-05-16 2019-05-14 33.003 3,063,473 +361,458 0.18% 101,104,393
2019-05-15 2019-05-10 33.279 2,702,015 +504,174 0.16% 89,920,024
2019-05-14 2019-05-09 33.594 2,197,841 -581,761 0.13% 73,834,145
2019-05-10 2019-05-08 33.673 2,779,602 -79,958 0.16% 93,596,731
2019-05-09 2019-05-07 34.500 2,859,560 +523,573 0.17% 98,654,130
2019-05-08 2019-05-06 33.909 2,335,987 -61,042 0.14% 79,211,005
2019-05-07 2019-05-03 34.657 2,397,029 -746,408 0.14% 83,074,533
2019-05-06 2019-05-02 34.460 3,143,437 -664,527 0.18% 108,324,019
2019-05-03 2019-04-30 34.145 3,807,964 +1,162,879 0.22% 130,024,107
2019-05-02 2019-04-29 34.697 2,645,085 -61,193 0.15% 91,775,655
2019-04-30 2019-04-26 34.579 2,706,278 -310,385 0.16% 93,579,102
2019-04-29 2019-04-25 34.579 3,016,663 +45,958 0.17% 104,311,757
2019-04-26 2019-04-24 34.657 2,970,705 +154,888 0.17% 102,956,590
2019-04-25 2019-04-23 34.815 2,815,817 +93,552 0.16% 98,032,176
2019-04-24 2019-04-18 35.012 2,722,265 -282,811 0.16% 95,311,238
2019-04-23 2019-04-17 35.563 3,005,076 +168,092 0.17% 106,869,840
2019-04-18 2019-04-16 35.484 2,836,984 -131,427 0.16% 100,668,507
2019-04-17 2019-04-15 35.051 2,968,411 +62,210 0.17% 104,046,144
2019-04-16 2019-04-12 35.248 2,906,201 -78,308 0.17% 102,437,892
2019-04-15 2019-04-11 35.051 2,984,509 +60,074 0.17% 104,610,397
2019-04-12 2019-04-10 35.602 2,924,435 -198,276 0.17% 104,117,169
2019-04-11 2019-04-09 35.918 3,122,711 -288,583 0.18% 112,160,150
2019-04-10 2019-04-08 35.721 3,411,294 -356,395 0.20% 121,853,606
2019-04-09 2019-04-04 35.563 3,767,689 +333,391 0.22% 133,990,728
2019-04-08 2019-04-03 35.721 3,434,298 -1,513,180 0.20% 122,675,324
2019-04-04 2019-04-02 35.209 4,947,478 +392,552 0.29% 174,194,059
2019-04-03 2019-04-01 35.563 4,554,926 +715,786 0.26% 161,987,322
2019-04-02 2019-03-29 35.248 3,839,140 +972,902 0.22% 135,322,164
2019-04-01 2019-03-28 34.894 2,866,238 +54,084 0.17% 100,013,338
2019-03-29 2019-03-27 34.854 2,812,154 -211,513 0.16% 98,015,401
2019-03-28 2019-03-26 35.366 3,023,667 +468,269 0.18% 106,935,584
2019-03-27 2019-03-25 36.036 2,555,398 +144,986 0.15% 92,085,573
2019-03-26 2019-03-22 38.714 2,410,412 -110,403 0.14% 93,316,136
2019-03-25 2019-03-21 38.241 2,520,815 +407,788 0.15% 96,398,917
2019-03-22 2019-03-20 38.359 2,113,027 +128,481 0.12% 81,054,280
2019-03-21 2019-03-19 38.399 1,984,546 +219,382 0.11% 76,203,994
2019-03-20 2019-03-18 38.477 1,765,164 -28,743 0.10% 67,919,046
2019-03-19 2019-03-15 37.690 1,793,907 +53,757 0.10% 67,612,005
2019-03-18 2019-03-14 37.572 1,740,150 -109,184 0.10% 65,380,315
2019-03-15 2019-03-13 37.060 1,849,334 -45,197 0.11% 68,535,712
2019-03-14 2019-03-12 37.178 1,894,531 -68,201 0.11% 70,434,536
2019-03-13 2019-03-11 36.902 1,962,732 -66,960 0.11% 72,429,009
2019-03-12 2019-03-08 36.508 2,029,692 +167,133 0.12% 74,100,617
2019-03-11 2019-03-07 38.005 1,862,559 -317,464 0.11% 70,786,315
2019-03-08 2019-03-06 38.438 2,180,023 -433,468 0.13% 83,795,914
2019-03-07 2019-03-05 38.556 2,613,491 +140,247 0.15% 100,766,378
2019-03-06 2019-03-04 38.477 2,473,244 +683,285 0.14% 95,164,173
2019-03-05 2019-03-01 38.281 1,789,959 -870,979 0.10% 68,520,622
2019-03-04 2019-02-28 38.123 2,660,938 -28,946 0.15% 101,442,995
2019-03-01 2019-02-27 38.674 2,689,884 +93,226 0.16% 104,029,614
2019-02-28 2019-02-26 39.147 2,596,658 +158,595 0.15% 101,651,335
2019-02-27 2019-02-25 38.793 2,438,063 +221,414 0.14% 94,578,648
2019-02-26 2019-02-22 38.517 2,216,649 -45,959 0.13% 85,378,345
2019-02-25 2019-02-21 38.635 2,262,608 +197,038 0.13% 87,415,868
2019-02-22 2019-02-20 37.808 2,065,570 +313,490 0.12% 78,094,977
2019-02-21 2019-02-19 38.320 1,752,080 -406,772 0.10% 67,139,596
2019-02-20 2019-02-18 38.281 2,158,852 -134,848 0.13% 82,642,051
2019-02-19 2019-02-15 37.611 2,293,700 +111,544 0.13% 86,268,438
2019-02-18 2019-02-14 38.438 2,182,156 +48,149 0.13% 83,877,902
2019-02-15 2019-02-13 38.359 2,134,007 -227,548 0.12% 81,859,059
2019-02-14 2019-02-12 38.399 2,361,555 +227,761 0.14% 90,680,651
2019-02-13 2019-02-11 38.596 2,133,794 +399,036 0.12% 82,355,103
2019-02-12 2019-02-08 38.005 1,734,758 -841,049 0.10% 65,929,254
2019-02-11 2019-02-04 38.793 2,575,807 +31,317 0.15% 99,922,088
2019-02-08 2019-01-31 38.989 2,544,490 +1,257,853 0.15% 99,208,274
2019-02-01 2019-01-30 39.108 1,286,637 -110,811 0.07% 50,317,289
2019-01-31 2019-01-29 39.383 1,397,448 -85,976 0.08% 55,036,094
2019-01-30 2019-01-28 38.950 1,483,424 +103,851 0.09% 57,779,468
2019-01-29 2019-01-25 38.753 1,379,573 +153,619 0.08% 53,462,804
2019-01-28 2019-01-24 38.123 1,225,954 +48,604 0.07% 46,737,070
2019-01-25 2019-01-23 37.965 1,177,350 -4,931 0.07% 44,698,667
2019-01-24 2019-01-22 37.257 1,182,281 +16,759 0.07% 44,047,757
2019-01-23 2019-01-21 38.359 1,165,522 -217,015 0.07% 44,708,632
2019-01-22 2019-01-18 36.745 1,382,537 +99,280 0.08% 50,800,777
2019-01-21 2019-01-17 36.233 1,283,257 -53,576 0.07% 46,495,767
2019-01-18 2019-01-16 36.626 1,336,833 -95,624 0.08% 48,963,455
2019-01-17 2019-01-15 36.823 1,432,457 +98,621 0.08% 52,747,898
2019-01-16 2019-01-14 36.075 1,333,836 -244,825 0.08% 48,118,254
2019-01-15 2019-01-11 36.548 1,578,661 +351,469 0.09% 57,696,412
2019-01-14 2019-01-10 35.406 1,227,192 -251,325 0.07% 43,449,437
2019-01-11 2019-01-09 35.445 1,478,517 -59,518 0.09% 52,405,972
2019-01-10 2019-01-08 34.736 1,538,035 +13,096 0.09% 53,425,273
2019-01-09 2019-01-07 34.539 1,524,939 +214,812 0.09% 52,670,084
2019-01-08 2019-01-04 33.673 1,310,127 +44,623 0.08% 44,115,526
2019-01-07 2019-01-03 32.767 1,265,504 -110,026 0.07% 41,466,635
2019-01-04 2019-01-02 32.846 1,375,530 -690,203 0.08% 45,180,191
2019-01-03 2018-12-31 33.791 2,065,733 -220,341 0.12% 69,802,893
2019-01-02 2018-12-27 33.830 2,286,074 +150,185 0.13% 77,338,438
2018-12-28 2018-12-24 34.460 2,135,889 +86,486 0.12% 73,603,536
2018-12-27 2018-12-20 34.618 2,049,403 -253,450 0.12% 70,946,045
2018-12-21 2018-12-19 35.169 2,302,853 -303,174 0.13% 80,989,669
2018-12-20 2018-12-18 34.775 2,606,027 +252,442 0.15% 90,625,740
2018-12-19 2018-12-17 35.760 2,353,585 +98,773 0.14% 84,164,255
2018-12-18 2018-12-14 35.799 2,254,812 +22,476 0.13% 80,720,932
2018-12-17 2018-12-13 36.508 2,232,336 +197,038 0.13% 81,498,806
2018-12-13 2018-12-11 34.894 2,035,298 -38,901 0.12% 71,018,857
2018-12-12 2018-12-10 34.697 2,074,199 -470,528 0.12% 71,967,809
2018-12-11 2018-12-07 34.303 2,544,727 +432,201 0.15% 87,291,369
2018-12-10 2018-12-06 34.421 2,112,526 -174,739 0.12% 72,715,240
2018-12-07 2018-12-05 34.618 2,287,265 -610,411 0.13% 79,180,330
2018-12-06 2018-12-04 35.327 2,897,676 +235,466 0.17% 102,365,642
2018-12-05 2018-12-03 35.209 2,662,210 -230,809 0.15% 93,732,841
2018-12-04 2018-11-30 34.224 2,893,019 -165,044 0.17% 99,010,901
2018-12-03 2018-11-29 34.224 3,058,063 +78,240 0.18% 104,659,379
2018-11-30 2018-11-28 34.697 2,979,823 -301,804 0.17% 103,389,950
2018-11-29 2018-11-27 34.579 3,281,627 +50,702 0.19% 113,473,822
2018-11-28 2018-11-26 35.091 3,230,925 -68,467 0.19% 113,374,799
2018-11-27 2018-11-23 35.445 3,299,392 -621,775 0.19% 116,946,809
2018-11-26 2018-11-22 35.366 3,921,167 +256,024 0.23% 138,676,740
2018-11-23 2018-11-21 36.902 3,665,143 -833,325 0.21% 135,251,616
2018-11-22 2018-11-20 36.745 4,498,468 -65,154 0.26% 165,294,434
2018-11-21 2018-11-19 36.784 4,563,622 +1,056,982 0.26% 167,868,222
2018-11-20 2018-11-16 36.390 3,506,640 -669,350 0.20% 127,607,178
2018-11-19 2018-11-15 36.430 4,175,990 +75,553 0.24% 152,129,393
2018-11-16 2018-11-14 36.154 4,100,437 +619,552 0.24% 148,246,611
2018-11-15 2018-11-13 36.390 3,480,885 -142,801 0.20% 126,669,949
2018-11-14 2018-11-12 36.705 3,623,686 -409,217 0.21% 133,008,201
2018-11-13 2018-11-09 36.626 4,032,903 -179,156 0.23% 147,710,944
2018-11-12 2018-11-08 37.650 4,212,059 +608,844 0.24% 158,585,796
2018-11-09 2018-11-07 37.611 3,603,215 -273,918 0.21% 135,520,657
2018-11-08 2018-11-06 36.902 3,877,133 +94,965 0.22% 143,074,501
2018-11-07 2018-11-05 36.548 3,782,168 -154,155 0.22% 138,229,501
2018-11-06 2018-11-02 37.138 3,936,323 +82,624 0.23% 146,188,890
2018-11-05 2018-11-01 35.918 3,853,699 -64,719 0.22% 138,415,453
2018-11-02 2018-10-31 34.972 3,918,418 -503,470 0.23% 137,036,317
2018-11-01 2018-10-30 33.870 4,421,888 +125,578 0.26% 149,767,693
2018-10-31 2018-10-29 34.460 4,296,310 +360,340 0.25% 148,052,455
2018-10-30 2018-10-26 35.878 3,935,970 +58,768 0.23% 141,215,415
2018-10-29 2018-10-25 36.430 3,877,202 -820,202 0.22% 141,244,684
2018-10-26 2018-10-24 36.075 4,697,404 -60,178 0.27% 169,459,272
2018-10-25 2018-10-23 35.130 4,757,582 +296,573 0.28% 167,133,338
2018-10-24 2018-10-22 36.430 4,461,009 -273,995 0.26% 162,512,504
2018-10-23 2018-10-19 35.563 4,735,004 +340,524 0.27% 168,391,455
2018-10-22 2018-10-18 35.524 4,394,480 -838,010 0.25% 156,108,295
2018-10-19 2018-10-16 36.508 5,232,490 -2,285 0.30% 191,029,347
2018-10-18 2018-10-15 36.036 5,234,775 -49,002 0.30% 188,638,817
2018-10-16 2018-10-12 36.390 5,283,777 +755,811 0.31% 192,277,471
2018-10-15 2018-10-11 35.091 4,527,966 -554,067 0.26% 158,888,626
2018-10-12 2018-10-10 36.036 5,082,033 +276,006 0.29% 183,134,651
2018-10-11 2018-10-09 34.618 4,806,027 -434,755 0.28% 166,374,602
2018-10-10 2018-10-08 33.870 5,240,782 +44,833 0.30% 177,503,326
2018-10-09 2018-10-05 34.342 5,195,949 -193,594 0.30% 178,440,452
2018-10-08 2018-10-04 34.106 5,389,543 +185,058 0.31% 183,815,353
2018-10-05 2018-10-03 35.445 5,204,485 -271,943 0.30% 184,472,749
2018-10-04 2018-10-02 34.894 5,476,428 +229,031 0.32% 191,092,241
2018-10-03 2018-09-28 35.209 5,247,397 -144,829 0.30% 184,753,805
2018-10-02 2018-09-27 35.760 5,392,226 -1,291,664 0.31% 192,826,130
2018-09-28 2018-09-26 36.193 6,683,890 +56,115 0.39% 241,911,634
2018-09-27 2018-09-24 35.406 6,627,775 +73,127 0.38% 234,660,179
2018-09-26 2018-09-21 36.430 6,554,648 +1,634,791 0.38% 238,782,809
2018-09-24 2018-09-20 34.145 4,919,857 -54,591 0.29% 167,990,037
2018-09-21 2018-09-19 33.909 4,974,448 -64,314 0.29% 168,678,603
2018-09-20 2018-09-18 33.003 5,038,762 +53,269 0.29% 166,295,238
2018-09-19 2018-09-17 32.373 4,985,493 -256,302 0.29% 161,395,670
2018-09-18 2018-09-14 33.358 5,241,795 -182,818 0.30% 174,853,928
2018-09-17 2018-09-13 33.121 5,424,613 -1,064,157 0.31% 179,670,471
2018-09-14 2018-09-12 31.822 6,488,770 +51,798 0.38% 206,483,660
2018-09-13 2018-09-11 32.294 6,436,972 +696,664 0.37% 207,877,470
2018-09-12 2018-09-10 33.003 5,740,308 -316,759 0.33% 189,448,497
2018-09-11 2018-09-07 34.067 6,057,067 +1,242,982 0.35% 206,343,330
2018-09-10 2018-09-06 33.791 4,814,085 -89,750 0.28% 162,672,069
2018-09-07 2018-09-05 33.318 4,903,835 +333,447 0.28% 163,387,249
2018-09-06 2018-09-04 34.460 4,570,388 -17,266 0.26% 157,497,286
2018-09-05 2018-09-03 33.948 4,587,654 +404,543 0.27% 155,743,479
2018-09-04 2018-08-31 34.460 4,183,111 -5,114 0.24% 144,151,575
2018-09-03 2018-08-30 34.500 4,188,225 -104,270 0.24% 144,492,751
2018-08-31 2018-08-29 34.854 4,292,495 -461,160 0.25% 149,611,514
2018-08-30 2018-08-28 34.500 4,753,655 +177,797 0.28% 163,999,950
2018-08-29 2018-08-27 33.594 4,575,858 +482,631 0.27% 153,721,113
2018-08-28 2018-08-24 33.673 4,093,227 +149,785 0.24% 137,830,044
2018-08-27 2018-08-23 34.185 3,943,442 +28,185 0.23% 134,805,351
2018-08-24 2018-08-22 34.382 3,915,257 +62,599 0.23% 134,612,834
2018-08-23 2018-08-21 34.106 3,852,658 -146,509 0.22% 131,398,467
2018-08-22 2018-08-20 33.318 3,999,167 -98,559 0.23% 133,245,286
2018-08-21 2018-08-17 32.924 4,097,726 +248,461 0.24% 134,915,281
2018-08-20 2018-08-16 32.609 3,849,265 -96,234 0.22% 125,522,071
2018-08-17 2018-08-15 32.491 3,945,499 +202,453 0.23% 128,194,040
2018-08-16 2018-08-14 33.830 3,743,046 -1,352 0.22% 126,628,155
2018-08-15 2018-08-13 34.106 3,744,398 -62,598 0.22% 127,706,160
2018-08-14 2018-08-10 34.972 3,806,996 -261,278 0.22% 133,139,627
2018-08-13 2018-08-09 35.445 4,068,274 -284,706 0.24% 144,199,799
2018-08-10 2018-08-08 35.091 4,352,980 +34,440 0.25% 152,748,279
2018-08-09 2018-08-07 35.091 4,318,540 -1,183,034 0.25% 151,539,762
2018-08-08 2018-08-06 34.303 5,501,574 +1,924,488 0.32% 188,719,624
2018-08-07 2018-08-03 34.224 3,577,086 -106,727 0.21% 122,422,461
2018-08-06 2018-08-02 34.303 3,683,813 +2,539 0.21% 126,365,256
2018-08-03 2018-08-01 34.775 3,681,274 -28,693 0.21% 128,017,929
2018-08-02 2018-07-31 34.854 3,709,967 +33,197 0.21% 129,307,962
2018-08-01 2018-07-30 35.248 3,676,770 -1,254,594 0.21% 129,598,940
2018-07-31 2018-07-27 35.918 4,931,364 -1,693,497 0.29% 177,122,547
2018-07-30 2018-07-26 34.775 6,624,861 +1,515,700 0.38% 230,382,466
2018-07-27 2018-07-25 35.130 5,109,161 +1,479,833 0.30% 179,484,270
2018-07-26 2018-07-24 35.051 3,629,328 -503,255 0.21% 127,212,028
2018-07-25 2018-07-23 33.633 4,132,583 -215,325 0.24% 138,992,512
2018-07-24 2018-07-20 32.924 4,347,908 +146,297 0.25% 143,152,380
2018-07-23 2018-07-19 33.003 4,201,611 +402,073 0.24% 138,666,582
2018-07-20 2018-07-18 33.791 3,799,538 -163,141 0.22% 128,389,654
2018-07-19 2018-07-17 33.988 3,962,679 -810,547 0.23% 134,682,646
2018-07-18 2018-07-16 33.712 4,773,226 -426,631 0.28% 160,915,438
2018-07-17 2018-07-13 33.436 5,199,857 +1,008,949 0.30% 173,864,550
2018-07-16 2018-07-12 34.185 4,190,908 -582,582 0.24% 143,264,900
2018-07-13 2018-07-11 34.303 4,773,490 -394,797 0.28% 163,744,274
2018-07-12 2018-07-10 35.563 5,168,287 +1,879,874 0.30% 183,800,345
2018-07-11 2018-07-09 35.918 3,288,413 +11,426 0.19% 118,111,761
2018-07-10 2018-07-06 34.972 3,276,987 -293,780 0.19% 114,603,962
2018-07-09 2018-07-05 34.618 3,570,767 -703,921 0.21% 123,612,485
2018-07-06 2018-07-04 34.303 4,274,688 +964,785 0.25% 146,633,948
2018-07-05 2018-07-03 35.602 3,309,903 +212,618 0.19% 117,840,790
2018-07-04 2018-06-29 36.666 3,097,285 -334,576 0.18% 113,564,554
2018-07-03 2018-06-28 36.311 3,431,861 +15,151 0.20% 124,615,642
2018-06-29 2018-06-27 41.030 3,416,710 +233,510 0.20% 140,188,928
2018-06-28 2018-06-26 42.409 3,183,200 +42,454 0.18% 134,996,988
2018-06-27 2018-06-25 43.245 3,140,746 -361,156 0.19% 135,821,110
2018-06-26 2018-06-22 43.454 3,501,902 -607,911 0.22% 152,170,839
2018-06-25 2018-06-21 42.931 4,109,813 +1,255,455 0.25% 176,440,387
2018-06-22 2018-06-20 42.723 2,854,358 -6,280 0.18% 121,945,525
2018-06-21 2018-06-19 42.409 2,860,638 -160,255 0.18% 121,317,389
2018-06-20 2018-06-15 44.289 3,020,893 +147,669 0.19% 133,793,593
2018-06-19 2018-06-14 44.185 2,873,224 -1,504,395 0.18% 126,953,293
2018-06-15 2018-06-13 43.976 4,377,619 +370,728 0.27% 192,510,390
2018-06-14 2018-06-12 44.498 4,006,891 -355,556 0.25% 178,299,960
2018-06-13 2018-06-11 43.872 4,362,447 +1,015,498 0.27% 191,387,501
2018-06-12 2018-06-08 43.558 3,346,949 -635,075 0.21% 145,787,157
2018-06-11 2018-06-07 45.334 3,982,024 -108,949 0.24% 180,520,996
2018-06-08 2018-06-06 44.498 4,090,973 +914,499 0.25% 182,041,468
2018-06-07 2018-06-05 43.767 3,176,474 -370,634 0.20% 139,025,173
2018-06-06 2018-06-04 44.707 3,547,108 -524,143 0.22% 158,581,419
2018-06-05 2018-06-01 43.872 4,071,251 -667,266 0.25% 178,612,268
2018-06-04 2018-05-31 42.827 4,738,517 +1,459,350 0.29% 202,936,618
2018-06-01 2018-05-30 41.198 3,279,167 -9,195 0.20% 135,093,533
2018-05-31 2018-05-29 42.096 3,288,362 +37,607 0.20% 138,426,355
2018-05-30 2018-05-28 41.574 3,250,755 -289,771 0.20% 135,145,450
2018-05-29 2018-05-25 41.490 3,540,526 -145,995 0.22% 146,896,398
2018-05-28 2018-05-24 42.200 3,686,521 -661,553 0.23% 155,572,272
2018-05-25 2018-05-23 41.281 4,348,074 +610,709 0.27% 179,493,192
2018-05-24 2018-05-21 44.081 3,737,365 +289,404 0.23% 164,744,939
2018-05-23 2018-05-18 45.961 3,447,961 -307,537 0.21% 158,470,759
2018-05-21 2018-05-17 43.245 3,755,498 -36,375 0.23% 162,405,972
2018-05-18 2018-05-16 43.349 3,791,873 -185,915 0.23% 164,375,088
2018-05-17 2018-05-15 43.454 3,977,788 +104,760 0.24% 172,849,880
2018-05-16 2018-05-14 43.872 3,873,028 +753,400 0.24% 169,915,910
2018-05-15 2018-05-11 42.723 3,119,628 -8,377 0.19% 133,278,543
2018-05-14 2018-05-10 42.723 3,128,005 -165,859 0.19% 133,636,430
2018-05-11 2018-05-09 41.281 3,293,864 +230,240 0.20% 135,974,264
2018-05-10 2018-05-08 41.532 3,063,624 -418,649 0.19% 127,237,743
2018-05-09 2018-05-07 39.526 3,482,273 -4,684 0.21% 137,641,077
2018-05-08 2018-05-04 38.941 3,486,957 -78,177 0.21% 135,786,506
2018-05-07 2018-05-03 39.693 3,565,134 -65,458 0.22% 141,512,099
2018-05-04 2018-05-02 40.028 3,630,592 +197,475 0.22% 145,323,907
2018-05-03 2018-04-30 40.654 3,433,117 +825,445 0.21% 139,571,117
2018-05-02 2018-04-27 41.782 2,607,672 -636,947 0.16% 108,954,977
2018-04-30 2018-04-26 41.030 3,244,619 +233,208 0.20% 133,127,968
2018-04-27 2018-04-25 42.096 3,011,411 +385,995 0.19% 126,767,871
2018-04-26 2018-04-24 43.036 2,625,416 -621,174 0.16% 112,987,256
2018-04-25 2018-04-23 40.696 3,246,590 +53,184 0.20% 132,123,635
2018-04-24 2018-04-20 40.445 3,193,406 -1,899,601 0.20% 129,158,682
2018-04-23 2018-04-19 41.281 5,093,007 +1,994,441 0.31% 210,244,831
2018-04-20 2018-04-18 39.443 3,098,566 +358,787 0.19% 122,215,659
2018-04-19 2018-04-17 39.234 2,739,779 +85,382 0.17% 107,491,775
2018-04-18 2018-04-16 39.860 2,654,397 -2,378,341 0.16% 105,805,529
2018-04-17 2018-04-13 41.574 5,032,738 +251,302 0.31% 209,228,823
2018-04-16 2018-04-12 41.406 4,781,436 +775,062 0.29% 197,982,184
2018-04-13 2018-04-11 41.657 4,006,374 +58,637 0.25% 166,894,012
2018-04-12 2018-04-10 41.991 3,947,737 -110,334 0.24% 165,770,933
2018-04-11 2018-04-09 40.780 4,058,071 -19,872 0.25% 165,486,880
2018-04-10 2018-04-06 40.445 4,077,943 +279,926 0.25% 164,934,162
2018-04-09 2018-04-04 39.777 3,798,017 +62,492 0.23% 151,073,385
2018-04-06 2018-04-03 40.571 3,735,525 +307,411 0.23% 151,553,156
2018-04-04 2018-03-29 40.738 3,428,114 +173,067 0.21% 139,654,193
2018-04-03 2018-03-28 40.529 3,255,047 -2,043,013 0.20% 131,923,786
2018-03-29 2018-03-27 41.406 5,298,060 +513,631 0.33% 219,373,738
2018-03-28 2018-03-26 41.156 4,784,429 +707,446 0.29% 196,906,682
2018-03-27 2018-03-23 42.305 4,076,983 +316,161 0.25% 172,475,750
2018-03-26 2018-03-22 43.767 3,760,822 -53,308 0.23% 164,600,413
2018-03-23 2018-03-21 43.767 3,814,130 +253,043 0.23% 166,933,551
2018-03-22 2018-03-20 43.976 3,561,087 -145,672 0.22% 156,602,538
2018-03-21 2018-03-19 44.081 3,706,759 +19,118 0.23% 163,395,811
2018-03-20 2018-03-16 45.438 3,687,641 +44,741 0.23% 167,560,640
2018-03-19 2018-03-15 45.647 3,642,900 -151,568 0.22% 166,288,725
2018-03-16 2018-03-14 46.692 3,794,468 +80,811 0.23% 177,170,959
2018-03-15 2018-03-13 46.379 3,713,657 -215,834 0.23% 172,233,996
2018-03-14 2018-03-12 46.483 3,929,491 +126,034 0.24% 182,654,521
2018-03-13 2018-03-09 45.125 3,803,457 -106,121 0.23% 171,631,254
2018-03-12 2018-03-08 44.185 3,909,578 +352,301 0.24% 172,744,555
2018-03-09 2018-03-07 43.558 3,557,277 +53,198 0.22% 154,948,671
2018-03-08 2018-03-06 45.334 3,504,079 +51,116 0.22% 158,853,847
2018-03-07 2018-03-05 44.603 3,452,963 -269,358 0.21% 154,011,772
2018-03-06 2018-03-02 45.334 3,722,321 -783,246 0.23% 168,747,625
2018-03-05 2018-03-01 46.274 4,505,567 +490,555 0.28% 208,490,992
2018-03-02 2018-02-28 46.483 4,015,012 +95,165 0.25% 186,629,794
2018-03-01 2018-02-27 47.214 3,919,847 +554,300 0.24% 185,072,405
2018-02-28 2018-02-26 48.885 3,365,547 +5,883 0.21% 164,526,413
2018-02-27 2018-02-23 48.781 3,359,664 -148,923 0.21% 163,887,882
2018-02-26 2018-02-22 47.632 3,508,587 -497,521 0.22% 167,121,071
2018-02-23 2018-02-21 46.692 4,006,108 +87,157 0.25% 187,052,835
2018-02-22 2018-02-20 45.961 3,918,951 -235,144 0.24% 180,117,797
2018-02-21 2018-02-15 46.483 4,154,095 -552,239 0.26% 193,094,789
2018-02-20 2018-02-13 44.812 4,706,334 +1,281,329 0.29% 210,898,822
2018-02-14 2018-02-12 44.498 3,425,005 -36,581 0.21% 152,407,004
2018-02-13 2018-02-09 44.916 3,461,586 -236,941 0.21% 155,481,134
2018-02-12 2018-02-08 47.110 3,698,527 -160,671 0.23% 174,236,626
2018-02-09 2018-02-07 47.841 3,859,198 -8,377 0.24% 184,627,614
2018-02-08 2018-02-06 48.572 3,867,575 -395,653 0.24% 187,856,322
2018-02-07 2018-02-05 52.019 4,263,228 +668,298 0.26% 221,769,603
2018-02-06 2018-02-02 53.377 3,594,930 +34,277 0.22% 191,886,957
2018-02-05 2018-02-01 50.452 3,560,653 -601,819 0.22% 179,643,249
2018-02-02 2018-01-31 50.870 4,162,472 -712,974 0.26% 211,745,605
2018-02-01 2018-01-30 50.348 4,875,446 +465,302 0.30% 245,468,352
2018-01-31 2018-01-29 51.706 4,410,144 -438,488 0.27% 228,030,052
2018-01-30 2018-01-26 49.721 4,848,632 -73,184 0.30% 241,079,506
2018-01-29 2018-01-25 49.094 4,921,816 -2,179,679 0.30% 241,633,614
2018-01-26 2018-01-24 49.199 7,101,495 +3,077,925 0.44% 349,385,446
2018-01-25 2018-01-23 48.363 4,023,570 +345,453 0.25% 194,592,756
2018-01-24 2018-01-22 47.319 3,678,117 +59,271 0.23% 174,043,521
2018-01-23 2018-01-19 47.005 3,618,846 -324,772 0.22% 170,104,865
2018-01-22 2018-01-18 46.065 3,943,618 -199,845 0.24% 181,663,446
2018-01-19 2018-01-17 45.961 4,143,463 -35,613 0.25% 190,436,530
2018-01-18 2018-01-16 46.379 4,179,076 +86,400 0.26% 193,819,450
2018-01-17 2018-01-15 45.647 4,092,676 +345,839 0.25% 186,819,807
2018-01-16 2018-01-12 47.423 3,746,837 -425,358 0.23% 177,686,638
2018-01-15 2018-01-11 46.170 4,172,195 +187,928 0.26% 192,628,696
2018-01-12 2018-01-10 46.587 3,984,267 -261,521 0.24% 185,616,855
2018-01-11 2018-01-09 47.214 4,245,788 -338,545 0.26% 200,461,446
2018-01-10 2018-01-08 47.423 4,584,333 -168,703 0.28% 217,403,298
2018-01-09 2018-01-05 44.916 4,753,036 -593,505 0.29% 213,488,102
2018-01-08 2018-01-04 43.976 5,346,541 +287,865 0.33% 235,119,752
2018-01-05 2018-01-03 44.812 5,058,676 -268,486 0.31% 226,687,866
2018-01-04 2018-01-02 44.081 5,327,162 +1,052,547 0.33% 234,823,995
2018-01-03 2017-12-29 42.305 4,274,615 -86,017 0.26% 180,836,522
2018-01-02 2017-12-28 42.618 4,360,632 +282,736 0.27% 185,841,935
2017-12-29 2017-12-27 42.514 4,077,896 -118,617 0.25% 173,366,297
2017-12-28 2017-12-22 41.574 4,196,513 +1,060,957 0.26% 174,463,975
2017-12-27 2017-12-21 41.657 3,135,556 -113,549 0.19% 130,618,240
2017-12-22 2017-12-20 41.156 3,249,105 -304,604 0.20% 133,719,297
2017-12-21 2017-12-19 40.863 3,553,709 +250,448 0.22% 145,216,119
2017-12-20 2017-12-18 40.905 3,303,261 -358,275 0.20% 135,120,017
2017-12-19 2017-12-15 39.944 3,661,536 -10,836 0.23% 146,256,545
2017-12-18 2017-12-14 40.445 3,672,372 +151,834 0.23% 148,530,668
2017-12-15 2017-12-13 40.028 3,520,538 -224,256 0.22% 140,918,709
2017-12-14 2017-12-12 39.610 3,744,794 -228,326 0.23% 148,330,472
2017-12-13 2017-12-11 40.111 3,973,120 +420,722 0.24% 159,366,496
2017-12-12 2017-12-08 39.735 3,552,398 +289,384 0.22% 141,154,992
2017-12-11 2017-12-07 39.443 3,263,014 -276,193 0.20% 128,701,924
2017-12-08 2017-12-06 40.069 3,539,207 -99,463 0.22% 141,813,861
2017-12-07 2017-12-05 41.072 3,638,670 -60,802 0.22% 149,448,065
2017-12-06 2017-12-04 40.487 3,699,472 +594,441 0.23% 149,781,312
2017-12-05 2017-12-01 40.571 3,105,031 -165,005 0.19% 125,973,524
2017-12-04 2017-11-30 40.153 3,270,036 +179,023 0.20% 131,301,604
2017-12-01 2017-11-29 40.821 3,091,013 -269,716 0.19% 126,179,704
2017-11-30 2017-11-28 40.821 3,360,729 -89,197 0.21% 137,189,908
2017-11-29 2017-11-27 40.947 3,449,926 -361,472 0.21% 141,263,501
2017-11-28 2017-11-24 40.529 3,811,398 +510,261 0.23% 154,472,134
2017-11-27 2017-11-23 40.905 3,301,137 -1,035,902 0.20% 135,033,135
2017-11-24 2017-11-22 40.905 4,337,039 +208,038 0.27% 177,406,745
2017-11-23 2017-11-21 40.069 4,129,001 +132,057 0.25% 165,446,546
2017-11-22 2017-11-20 39.568 3,996,944 -129,582 0.25% 158,151,076
2017-11-21 2017-11-17 39.860 4,126,526 +290,887 0.25% 164,485,292
2017-11-20 2017-11-16 40.487 3,835,639 +294,758 0.24% 155,294,334
2017-11-17 2017-11-15 41.239 3,540,881 -135,988 0.22% 146,023,446
2017-11-16 2017-11-14 41.574 3,676,869 -1,281,301 0.23% 152,860,525
2017-11-15 2017-11-13 41.365 4,958,170 +333,640 0.30% 205,092,943
2017-11-14 2017-11-10 40.696 4,624,530 +146,323 0.28% 188,200,454
2017-11-13 2017-11-09 41.574 4,478,207 +457,104 0.28% 186,174,996
2017-11-10 2017-11-08 39.359 4,021,103 +194,740 0.25% 158,266,941
2017-11-09 2017-11-07 39.777 3,826,363 +15,731 0.24% 152,200,902
2017-11-08 2017-11-06 39.819 3,810,632 -15,431 0.23% 151,734,389
2017-11-07 2017-11-03 40.445 3,826,063 -75,050 0.24% 154,746,767
2017-11-06 2017-11-02 39.777 3,901,113 -222,772 0.24% 155,174,226
2017-11-03 2017-11-01 38.899 4,123,885 +187,514 0.25% 160,416,980
2017-11-02 2017-10-31 38.941 3,936,371 +346,227 0.24% 153,287,254
2017-11-01 2017-10-30 39.108 3,590,144 -800,767 0.22% 140,404,758
2017-10-31 2017-10-27 39.025 4,390,911 +230,485 0.27% 171,354,542
2017-10-30 2017-10-26 38.899 4,160,426 +41,367 0.26% 161,838,406
2017-10-27 2017-10-25 39.443 4,119,059 -651,852 0.25% 162,466,609
2017-10-26 2017-10-24 38.732 4,770,911 +482,499 0.29% 184,788,593
2017-10-25 2017-10-23 39.108 4,288,412 +34,141 0.26% 167,712,897
2017-10-24 2017-10-20 39.443 4,254,271 +172,081 0.26% 167,799,729
2017-10-23 2017-10-19 38.816 4,082,190 -642,518 0.25% 158,453,938
2017-10-20 2017-10-18 40.028 4,724,708 +155,496 0.29% 189,118,751
2017-10-19 2017-10-17 40.028 4,569,212 +441,626 0.28% 182,894,618
2017-10-18 2017-10-16 40.445 4,127,586 +460,113 0.25% 166,941,994
2017-10-17 2017-10-13 40.445 3,667,473 -350,169 0.23% 148,332,526
2017-10-16 2017-10-12 40.320 4,017,642 -1,565,363 0.25% 161,991,661
2017-10-13 2017-10-11 40.111 5,583,005 +1,012,995 0.34% 223,940,869
2017-10-12 2017-10-10 40.445 4,570,010 +295,123 0.28% 184,836,023
2017-10-11 2017-10-09 40.654 4,274,887 +134,483 0.26% 173,792,723
2017-10-10 2017-10-06 40.863 4,140,404 +251,961 0.25% 169,190,387
2017-10-09 2017-10-04 41.490 3,888,443 -945,163 0.24% 161,331,471
2017-10-06 2017-10-03 39.108 4,833,606 +1,003,372 0.30% 189,034,557
2017-10-04 2017-09-29 38.356 3,830,234 +478,875 0.24% 146,913,633
2017-10-03 2017-09-28 38.523 3,351,359 -443,382 0.21% 129,105,868
2017-09-29 2017-09-27 39.192 3,794,741 +95,016 0.23% 148,723,325
2017-09-28 2017-09-26 39.108 3,699,725 +500,686 0.23% 144,690,295
2017-09-27 2017-09-25 38.189 3,199,039 +189,805 0.20% 122,168,668
2017-09-26 2017-09-22 39.484 3,009,234 -339,616 0.18% 118,817,901
2017-09-25 2017-09-21 40.111 3,348,850 +113,242 0.21% 134,326,295
2017-09-22 2017-09-20 40.069 3,235,608 -1,170,203 0.20% 129,648,834
2017-09-21 2017-09-19 39.067 4,405,811 -13,255 0.27% 172,120,097
2017-09-20 2017-09-18 39.359 4,419,066 +941,515 0.27% 173,930,402
2017-09-19 2017-09-15 39.568 3,477,551 +288,053 0.21% 137,599,734
2017-09-18 2017-09-14 40.111 3,189,498 +108,897 0.20% 127,934,500
2017-09-15 2017-09-13 40.613 3,080,601 -165,761 0.19% 125,111,095
2017-09-14 2017-09-12 40.529 3,246,362 -135,512 0.20% 131,571,792
2017-09-13 2017-09-11 40.320 3,381,874 -131,910 0.21% 136,357,442
2017-09-12 2017-09-08 40.278 3,513,784 +110,806 0.22% 141,529,250
2017-09-11 2017-09-07 39.735 3,402,978 -170,124 0.21% 135,217,769
2017-09-08 2017-09-06 39.860 3,573,102 -104,207 0.22% 142,425,548
2017-09-07 2017-09-05 40.111 3,677,309 +699,382 0.23% 147,501,170
2017-09-06 2017-09-04 40.905 2,977,927 -792,084 0.18% 121,812,217
2017-09-05 2017-09-01 42.409 3,770,011 +298,715 0.23% 159,883,177
2017-09-04 2017-08-31 42.096 3,471,296 -135,815 0.21% 146,127,116
2017-09-01 2017-08-30 41.991 3,607,111 +358,025 0.22% 151,467,577
2017-08-31 2017-08-29 40.320 3,249,086 -337,366 0.20% 131,003,419
2017-08-30 2017-08-28 40.947 3,586,452 -582,416 0.22% 146,853,806
2017-08-29 2017-08-25 40.111 4,168,868 +412,373 0.26% 167,218,178
2017-08-28 2017-08-24 40.320 3,756,495 +225,273 0.23% 151,462,192
2017-08-25 2017-08-22 40.111 3,531,222 -89,266 0.22% 141,641,450
2017-08-24 2017-08-21 39.401 3,620,488 +249,935 0.22% 142,650,374
2017-08-22 2017-08-18 38.816 3,370,553 -256,319 0.21% 130,831,097
2017-08-21 2017-08-17 39.025 3,626,872 -254,173 0.22% 141,538,052
2017-08-18 2017-08-16 38.816 3,881,045 +336,093 0.24% 150,646,311
2017-08-17 2017-08-15 38.565 3,544,952 +542,811 0.22% 136,711,853
2017-08-16 2017-08-14 40.111 3,002,141 +516,485 0.18% 120,419,391
2017-08-15 2017-08-11 39.902 2,485,656 -3,387,796 0.15% 99,183,289
2017-08-14 2017-08-10 41.741 5,873,452 +1,178,006 0.36% 245,161,924
2017-08-11 2017-08-09 41.782 4,695,446 -332,591 0.29% 196,187,331
2017-08-10 2017-08-08 41.741 5,028,037 +261,418 0.31% 209,873,721
2017-08-09 2017-08-07 41.991 4,766,619 -252,570 0.29% 200,156,920
2017-08-08 2017-08-04 41.448 5,019,189 +604,569 0.31% 208,036,400
2017-08-07 2017-08-03 41.991 4,414,620 -187,054 0.27% 185,375,996
2017-08-04 2017-08-02 42.618 4,601,674 -311,136 0.28% 196,114,691
2017-08-03 2017-08-01 40.863 4,912,810 -101,738 0.30% 200,753,411
2017-08-02 2017-07-31 40.654 5,014,548 -406,280 0.31% 203,863,155
2017-08-01 2017-07-28 39.192 5,420,828 +1,116,357 0.33% 212,452,857
2017-07-31 2017-07-27 39.693 4,304,471 -1,433,855 0.26% 170,858,858
2017-07-28 2017-07-26 39.610 5,738,326 +1,782,533 0.35% 227,293,839
2017-07-27 2017-07-25 40.487 3,955,793 -116,684 0.24% 160,159,035
2017-07-26 2017-07-24 39.902 4,072,477 -17,683 0.25% 162,501,031
2017-07-25 2017-07-21 39.652 4,090,160 -140,489 0.25% 162,181,241
2017-07-24 2017-07-20 39.192 4,230,649 -395,924 0.26% 165,807,413
2017-07-21 2017-07-19 39.108 4,626,573 -194,806 0.28% 180,937,830
2017-07-20 2017-07-18 37.562 4,821,379 -123,736 0.30% 181,102,762
2017-07-19 2017-07-17 37.186 4,945,115 +713,696 0.30% 183,891,016
2017-07-18 2017-07-14 37.228 4,231,419 -386,188 0.26% 157,528,031
2017-07-17 2017-07-13 36.936 4,617,607 +239 0.28% 170,554,563
2017-07-14 2017-07-12 35.849 4,617,368 -282,272 0.28% 165,529,684
2017-07-13 2017-07-11 35.891 4,899,640 +412,985 0.30% 175,853,673
2017-07-12 2017-07-10 35.348 4,486,655 -46,646 0.28% 158,594,144
2017-07-11 2017-07-07 35.473 4,533,301 -148,738 0.28% 160,811,223
2017-07-10 2017-07-06 35.808 4,682,039 -1,224,341 0.29% 167,652,471
2017-07-07 2017-07-05 35.724 5,906,380 -2,099,558 0.36% 210,999,589
2017-07-06 2017-07-04 35.515 8,005,938 +1,160,113 0.49% 284,331,684
2017-07-05 2017-07-03 36.685 6,845,825 -4,557,174 0.42% 251,139,149
2017-07-04 2017-06-30 36.309 11,402,999 +1,559,984 0.70% 414,031,107
2017-07-03 2017-06-29 35.682 9,843,015 -823,009 0.61% 351,220,718
2017-06-30 2017-06-28 49.867 10,666,024 +186,700 0.66% 531,885,566
2017-06-29 2017-06-27 51.356 10,479,324 +961,711 0.64% 538,178,557
2017-06-28 2017-06-26 50.725 9,517,613 +3,634,340 0.71% 482,783,932
2017-06-27 2017-06-23 49.665 5,883,273 +2,630,270 0.44% 292,195,016
2017-06-26 2017-06-22 49.463 3,253,003 -69,740 0.24% 160,904,890
2017-06-23 2017-06-21 49.262 3,322,743 +107,979 0.25% 163,683,640
2017-06-22 2017-06-20 49.514 3,214,764 -1,002,319 0.24% 159,175,714
2017-06-21 2017-06-19 49.413 4,217,083 -5,548 0.31% 208,378,806
2017-06-20 2017-06-16 48.858 4,222,631 -63,559 0.31% 206,308,534
2017-06-19 2017-06-15 48.908 4,286,190 +173,551 0.32% 209,630,225
2017-06-16 2017-06-14 49.262 4,112,639 +1,143,598 0.31% 202,595,181
2017-06-15 2017-06-13 49.363 2,969,041 +191,984 0.22% 146,559,425
2017-06-14 2017-06-12 48.959 2,777,057 -579,498 0.21% 135,961,276
2017-06-13 2017-06-09 49.211 3,356,555 +143,047 0.25% 165,179,858
2017-06-12 2017-06-08 49.514 3,213,508 +123,432 0.24% 159,113,525
2017-06-09 2017-06-07 49.615 3,090,076 -88,720 0.23% 153,313,848
2017-06-08 2017-06-06 49.665 3,178,796 -306,105 0.24% 157,876,126
2017-06-07 2017-06-05 49.615 3,484,901 -982,082 0.26% 172,903,055
2017-06-06 2017-06-02 48.303 4,466,983 +204,084 0.33% 215,766,959
2017-06-05 2017-06-01 48.050 4,262,899 +96,480 0.32% 204,833,363
2017-06-02 2017-05-31 47.899 4,166,419 +516,172 0.31% 199,566,601
2017-06-01 2017-05-29 48.505 3,650,247 +568,403 0.27% 177,053,430
2017-05-31 2017-05-26 48.404 3,081,844 +306,105 0.23% 149,172,223
2017-05-29 2017-05-25 48.807 2,775,739 +155,528 0.21% 135,476,449
2017-05-26 2017-05-24 48.757 2,620,211 +20,682 0.19% 127,753,291
2017-05-25 2017-05-23 48.000 2,599,529 -181,178 0.19% 124,776,813
2017-05-24 2017-05-22 47.697 2,780,707 -77,326 0.21% 132,631,213
2017-05-23 2017-05-19 47.445 2,858,033 +403,294 0.21% 135,598,160
2017-05-22 2017-05-18 47.344 2,454,739 -78,381 0.18% 116,216,252
2017-05-19 2017-05-17 47.243 2,533,120 -417,848 0.19% 119,671,385
2017-05-18 2017-05-16 47.142 2,950,968 +156,718 0.22% 139,113,757
2017-05-17 2017-05-15 46.889 2,794,250 +158,743 0.21% 131,020,628
2017-05-16 2017-05-12 46.082 2,635,507 -623,700 0.20% 121,448,920
2017-05-15 2017-05-11 45.628 3,259,207 -601,233 0.24% 148,709,625
2017-05-12 2017-05-10 45.628 3,860,440 +712,421 0.29% 176,142,413
2017-05-11 2017-05-09 45.930 3,148,019 +911,459 0.23% 144,589,728
2017-05-10 2017-05-08 45.628 2,236,560 -42,994 0.17% 102,048,750
2017-05-09 2017-05-05 45.022 2,279,554 +293,577 0.17% 102,629,791
2017-05-08 2017-05-04 46.637 1,985,977 -153,316 0.15% 92,620,024
2017-05-05 2017-05-02 45.930 2,139,293 +102,103 0.16% 98,258,554
2017-05-04 2017-04-28 45.779 2,037,190 -418,007 0.15% 93,260,454
2017-05-02 2017-04-27 45.779 2,455,197 +387,495 0.18% 112,396,383
2017-04-28 2017-04-26 45.628 2,067,702 -38,952 0.15% 94,344,173
2017-04-27 2017-04-25 45.728 2,106,654 -16,127 0.16% 96,334,115
2017-04-26 2017-04-24 45.072 2,122,781 -120,856 0.16% 95,678,720
2017-04-25 2017-04-21 44.921 2,243,637 -644,820 0.17% 100,786,254
2017-04-24 2017-04-20 45.274 2,888,457 +118,755 0.21% 130,772,689
2017-04-21 2017-04-19 45.022 2,769,702 +177,890 0.21% 124,697,172
2017-04-20 2017-04-18 45.274 2,591,812 +582,927 0.19% 117,342,313
2017-04-19 2017-04-13 45.628 2,008,885 -657,501 0.15% 91,660,498
2017-04-18 2017-04-12 45.829 2,666,386 +284,509 0.20% 122,198,978
2017-04-13 2017-04-11 46.031 2,381,877 +382,581 0.18% 109,640,971
2017-04-12 2017-04-10 46.233 1,999,296 +258,911 0.15% 92,433,899
2017-04-11 2017-04-07 46.284 1,740,385 -561,489 0.13% 80,551,452
2017-04-10 2017-04-06 46.082 2,301,874 +93,112 0.17% 106,074,509
2017-04-07 2017-04-05 46.587 2,208,762 -536,010 0.16% 102,898,567
2017-04-06 2017-04-03 46.132 2,744,772 +1,090,115 0.20% 126,622,585
2017-04-05 2017-03-31 45.527 1,654,657 +48,937 0.12% 75,330,912
2017-04-03 2017-03-30 45.930 1,605,720 +639,154 0.12% 73,751,340
2017-03-31 2017-03-29 46.738 966,566 -46,757 0.07% 45,175,317
2017-03-30 2017-03-28 46.687 1,013,323 -46,243 0.08% 47,309,498
2017-03-29 2017-03-27 46.132 1,059,566 -488,975 0.08% 48,880,193
2017-03-28 2017-03-24 46.839 1,548,541 -1,441,448 0.11% 72,531,956
2017-03-27 2017-03-23 46.940 2,989,989 +901,772 0.22% 140,349,621
2017-03-24 2017-03-22 47.394 2,088,217 -559,032 0.16% 98,969,169
2017-03-23 2017-03-21 47.697 2,647,249 +725,518 0.20% 126,265,675
2017-03-22 2017-03-20 48.303 1,921,731 +430,220 0.14% 92,824,632
2017-03-21 2017-03-17 41.539 1,491,511 -254,712 0.11% 61,956,232
2017-03-20 2017-03-16 41.135 1,746,223 +37,010 0.13% 71,831,679
2017-03-17 2017-03-15 39.773 1,709,213 -154,279 0.13% 67,979,992
2017-03-16 2017-03-14 40.076 1,863,492 +98,864 0.14% 74,680,418
2017-03-15 2017-03-13 39.520 1,764,628 -14,661 0.13% 69,738,665
2017-03-14 2017-03-10 38.965 1,779,289 +783,905 0.13% 69,330,207
2017-03-13 2017-03-09 40.227 995,384 +228,555 0.07% 40,041,255
2017-03-10 2017-03-08 41.691 766,829 -503,729 0.06% 31,969,606
2017-03-09 2017-03-07 40.782 1,270,558 +322,351 0.09% 51,816,081
2017-03-08 2017-03-06 41.186 948,207 -264,390 0.07% 39,052,786
2017-03-07 2017-03-03 40.530 1,212,597 -244,717 0.09% 49,146,290
2017-03-06 2017-03-02 40.631 1,457,314 +33,297 0.11% 59,211,726
2017-03-03 2017-03-01 40.631 1,424,017 +315,217 0.11% 57,858,845
2017-03-02 2017-02-28 40.984 1,108,800 -237,553 0.08% 45,443,100
2017-03-01 2017-02-27 41.085 1,346,353 -87,762 0.10% 55,314,890
2017-02-28 2017-02-24 41.085 1,434,115 +288,993 0.11% 58,920,590
2017-02-27 2017-02-23 41.590 1,145,122 -252,942 0.09% 47,625,294
2017-02-24 2017-02-22 41.640 1,398,064 -24,253 0.10% 58,215,644
2017-02-23 2017-02-21 41.539 1,422,317 -409,526 0.11% 59,081,966
2017-02-22 2017-02-20 41.337 1,831,843 +207,636 0.14% 75,723,531
2017-02-21 2017-02-17 41.438 1,624,207 +140,075 0.12% 67,304,366
2017-02-20 2017-02-16 42.044 1,484,132 -732,788 0.11% 62,398,800
2017-02-17 2017-02-15 42.195 2,216,920 -59,145 0.16% 93,543,799
2017-02-16 2017-02-14 40.934 2,276,065 -1,777,940 0.17% 93,167,452
2017-02-15 2017-02-13 40.833 4,054,005 +978,940 0.30% 165,535,637
2017-02-14 2017-02-10 40.782 3,075,065 -124,496 0.23% 125,407,747
2017-02-13 2017-02-09 39.722 3,199,561 -3,930,623 0.24% 127,093,644
2017-02-10 2017-02-08 40.227 7,130,184 -1,449,965 0.53% 286,825,502
2017-02-09 2017-02-07 40.378 8,580,149 +7,331 0.64% 346,452,357
2017-02-08 2017-02-06 40.833 8,572,818 +1,149,801 0.64% 350,050,602
2017-02-07 2017-02-03 40.984 7,423,017 +79,934 0.55% 304,225,202
2017-02-06 2017-02-02 41.640 7,343,083 -2,853,013 0.55% 305,767,336
2017-02-03 2017-02-01 41.489 10,196,096 +1,370,952 0.76% 423,023,445
2017-02-02 2017-01-27 41.741 8,825,144 -356,056 0.66% 368,371,493
2017-02-01 2017-01-25 41.035 9,181,200 +455,727 0.68% 376,746,041
2017-01-26 2017-01-24 41.085 8,725,473 +87,597 0.65% 358,485,908
2017-01-25 2017-01-23 40.076 8,637,876 -381,942 0.64% 346,167,404
2017-01-24 2017-01-20 39.672 9,019,818 -59,546 0.67% 357,831,875
2017-01-23 2017-01-19 40.025 9,079,364 -429,180 0.67% 363,402,005
2017-01-20 2017-01-18 41.135 9,508,544 +316,169 0.71% 391,138,290
2017-01-19 2017-01-17 40.934 9,192,375 -39,314 0.68% 376,276,669
2017-01-18 2017-01-16 40.631 9,231,689 -255,873 0.69% 375,090,228
2017-01-17 2017-01-13 41.337 9,487,562 +539,596 0.70% 392,190,647
2017-01-16 2017-01-12 39.722 8,947,966 -250,495 0.66% 355,433,012
2017-01-13 2017-01-11 39.874 9,198,461 +452,867 0.68% 366,776,048
2017-01-12 2017-01-10 39.419 8,745,594 -162,057 0.65% 344,745,852
2017-01-11 2017-01-09 38.864 8,907,651 +149,371 0.66% 346,188,488
2017-01-10 2017-01-06 39.016 8,758,280 +322,452 0.65% 341,709,477
2017-01-09 2017-01-05 39.722 8,435,828 -567 0.63% 335,089,757
2017-01-06 2017-01-04 38.158 8,436,395 +164,476 0.63% 321,912,177
2017-01-05 2017-01-03 36.946 8,271,919 +34,927 0.61% 305,615,980
2017-01-04 2016-12-30 36.845 8,236,992 -321,443 0.61% 303,494,069
2017-01-03 2016-12-29 36.441 8,558,435 -118,126 0.64% 311,881,962
2016-12-30 2016-12-28 36.542 8,676,561 +7,104 0.64% 317,062,511
2016-12-29 2016-12-23 36.088 8,669,457 -96,647 0.64% 312,864,756
2016-12-28 2016-12-22 36.290 8,766,104 -570,864 0.65% 318,122,373
2016-12-23 2016-12-21 37.451 9,336,968 +317,381 0.69% 349,678,137
2016-12-22 2016-12-20 37.199 9,019,587 -626,237 0.67% 335,515,697
2016-12-21 2016-12-19 37.249 9,645,824 -753,940 0.72% 359,297,669
2016-12-20 2016-12-16 38.258 10,399,764 -438,838 0.77% 397,879,344
2016-12-19 2016-12-15 38.107 10,838,602 +117,203 0.80% 413,027,458
2016-12-16 2016-12-14 39.217 10,721,399 +28,789 0.80% 420,466,289
2016-12-15 2016-12-13 39.773 10,692,610 -215,366 0.79% 425,273,820
2016-12-14 2016-12-12 39.369 10,907,976 +279,259 0.81% 429,435,042
2016-12-13 2016-12-09 40.732 10,628,717 +105,277 0.79% 432,925,416
2016-12-12 2016-12-08 40.833 10,523,440 -37,942 0.78% 429,699,605
2016-12-09 2016-12-07 40.631 10,561,382 -478 0.78% 429,116,620
2016-12-08 2016-12-06 39.722 10,561,860 -471,872 0.78% 419,540,453
2016-12-07 2016-12-05 39.722 11,033,732 +1,251,220 0.82% 438,284,253
2016-12-06 2016-12-02 40.378 9,782,512 -1,221,526 0.73% 395,001,805
2016-12-05 2016-12-01 40.378 11,004,038 +907,537 0.82% 444,325,023
2016-12-02 2016-11-30 40.530 10,096,501 -92,800 0.75% 409,208,967
2016-12-01 2016-11-29 40.984 10,189,301 -191,555 0.76% 417,598,688
2016-11-30 2016-11-28 42.145 10,380,856 +234,963 0.77% 437,500,291
2016-11-29 2016-11-25 40.984 10,145,893 -98,231 0.75% 415,819,653
2016-11-28 2016-11-24 40.883 10,244,124 -80,835 0.76% 418,811,453
2016-11-25 2016-11-23 41.085 10,324,959 +38,988 0.77% 424,200,762
2016-11-24 2016-11-22 41.085 10,285,971 -200,370 0.76% 422,598,941
2016-11-23 2016-11-21 39.621 10,486,341 +38,991 0.78% 415,482,118
2016-11-22 2016-11-18 39.874 10,447,350 +460,429 0.78% 416,573,788
2016-11-21 2016-11-17 40.883 9,986,921 -995,284 0.74% 408,296,199
2016-11-18 2016-11-16 40.681 10,982,205 +3,309 0.82% 446,769,269
2016-11-17 2016-11-15 41.590 10,978,896 -96,323 0.82% 456,609,126
2016-11-16 2016-11-14 42.902 11,075,219 -1,181,602 0.82% 475,149,145
2016-11-15 2016-11-11 43.356 12,256,821 -498,429 0.91% 531,409,986
2016-11-14 2016-11-10 43.306 12,755,250 +527,637 0.95% 552,376,211
2016-11-11 2016-11-09 42.498 12,227,613 +94,648 0.91% 519,651,853
2016-11-10 2016-11-08 42.952 12,132,965 -62,348 0.90% 521,140,960
2016-11-09 2016-11-07 43.962 12,195,313 -141,830 0.91% 536,129,631
2016-11-08 2016-11-04 42.195 12,337,143 -248,585 0.92% 520,570,532
2016-11-07 2016-11-03 42.094 12,585,728 +167,086 0.93% 529,789,195
2016-11-04 2016-11-02 42.902 12,418,642 -630,151 0.92% 532,784,691
2016-11-03 2016-11-01 43.356 13,048,793 +2,319,064 0.97% 565,746,935
2016-11-02 2016-10-31 40.732 10,729,729 +1,417,641 0.80% 437,039,803
2016-11-01 2016-10-28 40.984 9,312,088 +298,160 0.69% 381,646,958
2016-10-31 2016-10-27 40.732 9,013,928 -581,520 0.67% 367,152,359
2016-10-28 2016-10-26 41.590 9,595,448 -478,577 0.71% 399,071,921
2016-10-27 2016-10-25 42.246 10,074,025 -1,075,803 0.75% 425,585,856
2016-10-26 2016-10-24 42.195 11,149,828 +1,362,954 0.83% 470,471,315
2016-10-25 2016-10-20 40.631 9,786,874 -600,313 0.73% 397,647,798
2016-10-24 2016-10-19 40.378 10,387,187 -672,113 0.77% 419,417,591
2016-10-20 2016-10-18 39.874 11,059,300 +1,582,967 0.82% 440,974,457
2016-10-19 2016-10-17 39.167 9,476,333 -3,044,209 0.70% 371,159,635
2016-10-18 2016-10-14 39.268 12,520,542 +1,800,170 0.93% 491,656,098
2016-10-17 2016-10-13 38.864 10,720,372 +1,064,618 0.80% 416,638,391
2016-10-14 2016-10-12 39.117 9,655,754 -376,994 0.72% 377,699,665
2016-10-13 2016-10-11 39.722 10,032,748 +337,034 0.74% 398,522,954
2016-10-12 2016-10-07 40.227 9,695,714 -606,933 0.72% 390,028,930
2016-10-11 2016-10-06 39.975 10,302,647 +1,452,472 0.77% 411,843,964
2016-10-07 2016-10-05 38.713 8,850,175 -3,965,095 0.66% 342,614,648
2016-10-06 2016-10-04 38.309 12,815,270 +655,294 0.95% 490,939,799
2016-10-05 2016-10-03 38.814 12,159,976 +2,071,021 0.90% 471,973,659
2016-10-04 2016-09-30 38.258 10,088,955 +262,335 0.75% 385,988,259
2016-10-03 2016-09-29 39.874 9,826,620 -228,835 0.73% 391,823,029
2016-09-30 2016-09-28 38.410 10,055,455 -47,670 0.75% 386,229,185
2016-09-29 2016-09-27 38.410 10,103,125 +226,284 0.75% 388,060,186
2016-09-28 2016-09-26 38.208 9,876,841 +571,594 0.73% 377,374,583
2016-09-27 2016-09-23 38.561 9,305,247 -3,918,029 0.69% 358,822,748
2016-09-26 2016-09-22 39.117 13,223,276 -1,619,564 0.98% 517,248,773
2016-09-23 2016-09-21 37.400 14,842,840 +182,256 1.10% 555,129,003
2016-09-22 2016-09-20 36.896 14,660,584 -247,760 1.09% 540,912,916
2016-09-21 2016-09-19 36.290 14,908,344 -214,877 1.11% 541,024,584
2016-09-20 2016-09-15 35.735 15,123,221 +24,728 1.12% 540,426,032
2016-09-19 2016-09-14 35.937 15,098,493 -202,924 1.12% 542,590,642
2016-09-15 2016-09-13 36.240 15,301,417 -56,175 1.14% 554,516,916
2016-09-14 2016-09-12 36.391 15,357,592 +880,374 1.14% 558,878,103
2016-09-13 2016-09-09 37.300 14,477,218 +338,973 1.08% 539,993,157
2016-09-12 2016-09-08 37.703 14,138,245 +469,782 1.05% 533,058,422
2016-09-09 2016-09-07 36.341 13,668,463 +2,847,164 1.01% 496,719,125
2016-09-08 2016-09-06 37.249 10,821,299 -414,737 0.80% 403,082,982
2016-09-07 2016-09-05 36.542 11,236,036 +520,335 0.83% 410,591,914
2016-09-06 2016-09-02 36.189 10,715,701 -12,938,116 0.80% 387,791,644
2016-09-05 2016-09-01 35.886 23,653,817 +2,358,324 1.76% 848,847,233
2016-09-02 2016-08-31 35.180 21,295,493 +2,958,800 1.58% 749,167,935
2016-09-01 2016-08-30 35.180 18,336,693 +1,628,991 1.36% 645,078,394
2016-08-31 2016-08-29 34.372 16,707,702 -2,600,204 1.24% 574,278,472
2016-08-30 2016-08-26 34.624 19,307,906 +171,379 1.43% 668,525,528
2016-08-29 2016-08-25 34.523 19,136,527 +3,543,298 1.42% 660,659,871
2016-08-26 2016-08-24 34.574 15,593,229 +673,747 1.16% 539,119,862
2016-08-25 2016-08-23 34.624 14,919,482 +2,001,215 1.11% 516,578,783
2016-08-24 2016-08-22 34.826 12,918,267 -1,307,104 0.96% 449,895,916
2016-08-23 2016-08-19 34.725 14,225,371 -462,568 1.06% 493,981,568
2016-08-22 2016-08-18 36.290 14,687,939 +1,160,133 1.09% 533,026,075
2016-08-19 2016-08-17 37.501 13,527,806 +186,497 1.00% 507,311,707
2016-08-18 2016-08-16 37.855 13,341,309 -114,161 0.99% 505,031,434
2016-08-17 2016-08-15 37.905 13,455,470 +95,049 1.00% 510,032,104
2016-08-16 2016-08-12 38.158 13,360,421 +231,923 0.99% 509,800,953
2016-08-15 2016-08-11 37.400 13,128,498 +94,304 0.97% 491,011,828
2016-08-12 2016-08-10 37.754 13,034,194 -110,598 0.97% 492,089,935
2016-08-11 2016-08-09 37.703 13,144,792 +352,981 0.98% 495,601,970
2016-08-10 2016-08-08 37.703 12,791,811 -8,285,322 0.95% 482,293,423
2016-08-09 2016-08-05 37.047 21,077,133 +275,896 1.57% 780,847,636
2016-08-08 2016-08-04 37.047 20,801,237 +1,532,306 1.54% 770,626,477
2016-08-05 2016-08-03 37.047 19,268,931 +7,616 1.43% 713,858,912
2016-08-04 2016-08-01 38.258 19,261,315 +212,986 1.43% 736,908,971
2016-08-03 2016-07-29 37.400 19,048,329 -1,445,787 1.41% 712,416,215
2016-08-01 2016-07-28 36.795 20,494,116 +177,715 1.52% 754,076,527
2016-07-29 2016-07-27 36.845 20,316,401 +24,369 1.51% 748,562,971
2016-07-28 2016-07-26 36.643 20,292,032 +27,738 1.51% 743,568,294
2016-07-27 2016-07-25 36.542 20,264,294 -277,376 1.50% 740,506,283
2016-07-26 2016-07-22 36.441 20,541,670 +938,720 1.53% 748,568,675
2016-07-25 2016-07-21 37.199 19,602,950 +3,225,292 1.46% 729,201,619
2016-07-22 2016-07-20 37.199 16,377,658 +141,273 1.22% 609,225,383
2016-07-21 2016-07-19 38.107 16,236,385 -344,628 1.21% 618,721,199
2016-07-20 2016-07-18 38.258 16,581,013 +520,315 1.23% 634,364,644
2016-07-19 2016-07-15 38.662 16,060,698 +508,433 1.19% 620,943,220
2016-07-18 2016-07-14 38.057 15,552,265 +454,269 1.15% 591,866,416
2016-07-15 2016-07-13 38.107 15,097,996 +864,574 1.12% 575,340,520
2016-07-14 2016-07-12 37.602 14,233,422 -141,425 1.06% 535,210,103
2016-07-13 2016-07-11 35.735 14,374,847 +746,034 1.07% 513,682,999
2016-07-12 2016-07-08 34.927 13,628,813 +1,577,677 1.01% 476,017,404
2016-07-11 2016-07-07 35.684 12,051,136 +320,590 0.89% 430,037,279
2016-07-08 2016-07-06 34.423 11,730,546 +1,522,448 0.87% 403,795,343
2016-07-07 2016-07-05 35.482 10,208,098 +930,399 0.76% 362,208,685
2016-07-06 2016-07-04 36.441 9,277,699 +727,675 0.69% 338,093,001
2016-07-05 2016-06-30 35.987 8,550,024 -510,528 0.63% 307,691,549
2016-07-04 2016-06-29 35.482 9,060,552 +434,750 0.67% 321,490,901
2016-06-30 2016-06-28 34.776 8,625,802 -831,732 0.64% 299,969,715
2016-06-29 2016-06-27 34.826 9,457,534 -9,207,150 0.70% 329,371,264
2016-06-28 2016-06-24 33.665 18,664,684 -2,110,821 1.39% 628,355,151
2016-06-27 2016-06-23 34.372 20,775,505 -239,938 1.54% 714,097,323
2016-06-24 2016-06-22 35.655 21,015,443 -1,581,794 1.56% 749,300,340
2016-06-23 2016-06-21 33.579 22,597,237 +417,615 1.68% 758,787,669
2016-06-22 2016-06-20 33.527 22,179,622 -31,214 1.69% 743,613,562
2016-06-21 2016-06-17 32.696 22,210,836 -402,301 1.70% 726,216,477
2016-06-20 2016-06-16 31.451 22,613,137 +12,927,532 1.73% 711,203,822
2016-06-17 2016-06-15 32.593 9,685,605 -288,397 0.74% 315,679,980
2016-06-16 2016-06-14 32.281 9,974,002 -222,112 0.76% 321,973,760
2016-06-15 2016-06-13 32.489 10,196,114 +573,360 0.78% 331,260,505
2016-06-14 2016-06-10 33.371 9,622,754 +142,977 0.73% 321,122,695
2016-06-13 2016-06-08 33.942 9,479,777 -7,357,852 0.72% 321,763,304
2016-06-10 2016-06-07 34.202 16,837,629 +8,296,947 1.29% 575,873,368
2016-06-08 2016-06-06 33.267 8,540,682 -364,707 0.65% 284,126,162
2016-06-07 2016-06-03 33.060 8,905,389 -76,065 0.68% 294,410,280
2016-06-06 2016-06-02 32.333 8,981,454 -5,145,173 0.69% 290,399,150
2016-06-03 2016-06-01 32.074 14,126,627 +46,638 1.08% 453,093,255
2016-06-02 2016-05-31 32.022 14,079,989 +1,861,878 1.08% 450,866,661
2016-06-01 2016-05-30 31.970 12,218,111 -296,041 0.93% 390,611,857
2016-05-31 2016-05-27 32.281 12,514,152 -154,250 0.96% 403,973,107
2016-05-30 2016-05-26 32.645 12,668,402 -236,428 0.97% 413,554,857
2016-05-27 2016-05-25 32.593 12,904,830 +152,396 0.99% 420,603,203
2016-05-26 2016-05-24 30.724 12,752,434 +250,803 0.97% 391,809,927
2016-05-25 2016-05-23 30.776 12,501,631 -495,383 0.95% 384,752,998
2016-05-24 2016-05-20 30.517 12,997,014 +1,111,210 0.99% 396,626,344
2016-05-23 2016-05-19 29.686 11,885,804 -107,341 0.91% 352,846,031
2016-05-20 2016-05-18 29.946 11,993,145 -571,512 0.92% 359,144,766
2016-05-19 2016-05-17 30.776 12,564,657 -299,876 0.96% 386,692,701
2016-05-18 2016-05-16 30.621 12,864,533 -314,334 0.98% 393,918,775
2016-05-17 2016-05-13 29.842 13,178,867 +95,211 1.01% 393,284,258
2016-05-16 2016-05-12 30.880 13,083,656 -7,682 1.00% 404,023,593
2016-05-13 2016-05-11 31.088 13,091,338 -196,317 1.00% 406,978,533
2016-05-12 2016-05-10 31.762 13,287,655 +337,436 1.01% 422,046,603
2016-05-11 2016-05-09 31.555 12,950,219 +322,814 0.99% 408,640,433
2016-05-10 2016-05-06 31.762 12,627,405 +450,994 0.96% 401,075,539
2016-05-09 2016-05-05 32.178 12,176,411 +79,702 0.93% 391,806,496
2016-05-06 2016-05-04 32.696 12,096,709 +54,060 0.92% 395,519,979
2016-05-05 2016-05-03 33.267 12,042,649 +86,899 0.92% 400,627,449
2016-05-04 2016-04-29 34.046 11,955,750 -345,863 0.91% 407,043,954
2016-05-03 2016-04-28 34.098 12,301,613 +1,887,886 0.94% 419,457,606
2016-04-29 2016-04-27 33.942 10,413,727 +368,884 0.80% 353,463,505
2016-04-28 2016-04-26 34.202 10,044,843 +245,095 0.77% 343,549,413
2016-04-27 2016-04-25 33.890 9,799,748 -177,295 0.75% 332,115,185
2016-04-26 2016-04-22 34.409 9,977,043 -32,756 0.76% 343,301,749
2016-04-25 2016-04-21 35.447 10,009,799 +362,434 0.76% 354,818,866
2016-04-22 2016-04-20 34.669 9,647,365 -61,706 0.74% 334,461,256
2016-04-21 2016-04-19 35.707 9,709,071 -91,771 0.74% 346,678,380
2016-04-20 2016-04-18 34.617 9,800,842 +1,178,148 0.75% 339,273,443
2016-04-19 2016-04-15 34.202 8,622,694 +468,710 0.66% 294,909,683
2016-04-18 2016-04-14 34.980 8,153,984 -847,427 0.62% 285,226,843
2016-04-15 2016-04-13 34.824 9,001,411 +783,697 0.69% 313,468,392
2016-04-14 2016-04-12 33.008 8,217,714 -251,587 0.63% 271,249,397
2016-04-13 2016-04-11 31.659 8,469,301 +202,955 0.65% 268,125,455
2016-04-12 2016-04-08 30.569 8,266,346 +85,492 0.63% 252,690,851
2016-04-11 2016-04-07 30.465 8,180,854 +2,459 0.62% 249,228,318
2016-04-08 2016-04-06 30.205 8,178,395 -18,690 0.62% 247,031,145
2016-04-07 2016-04-05 29.946 8,197,085 +18,761 0.63% 245,468,572
2016-04-06 2016-04-01 30.361 8,178,324 +66,314 0.62% 248,302,345
2016-04-05 2016-03-31 31.659 8,112,010 -270,801 0.62% 256,814,154
2016-04-01 2016-03-30 30.932 8,382,811 +267,596 0.64% 259,296,454
2016-03-31 2016-03-29 31.555 8,115,215 -531,529 0.62% 256,073,273
2016-03-30 2016-03-24 32.281 8,646,744 -32,948 0.66% 279,128,145
2016-03-29 2016-03-23 32.645 8,679,692 +422,164 0.66% 283,345,033
2016-03-24 2016-03-22 33.008 8,257,528 -608,641 0.63% 272,563,573
2016-03-23 2016-03-21 33.786 8,866,169 -482,666 0.68% 299,555,734
2016-03-22 2016-03-18 33.734 9,348,835 +734,115 0.71% 315,378,073
2016-03-21 2016-03-17 33.527 8,614,720 +531,115 0.66% 288,824,698
2016-03-18 2016-03-16 32.437 8,083,605 -500,092 0.62% 262,207,883
2016-03-17 2016-03-15 32.904 8,583,697 +11,079 0.66% 282,438,750
2016-03-16 2016-03-14 33.423 8,572,618 +115,093 0.65% 286,523,325
2016-03-15 2016-03-11 32.593 8,457,525 -353,562 0.65% 275,653,542
2016-03-14 2016-03-10 32.333 8,811,087 +141,373 0.67% 284,890,639
2016-03-11 2016-03-09 32.022 8,669,714 -131,266 0.66% 277,619,891
2016-03-10 2016-03-08 32.645 8,800,980 -355,832 0.67% 287,304,430
2016-03-09 2016-03-07 33.371 9,156,812 +180,184 0.70% 305,573,659
2016-03-08 2016-03-04 32.229 8,976,628 -1,576,094 0.69% 289,311,350
2016-03-07 2016-03-03 31.607 10,552,722 -536,039 0.81% 333,535,783
2016-03-04 2016-03-02 31.243 11,088,761 +881,256 0.85% 346,449,675
2016-03-03 2016-03-01 29.323 10,207,505 +75,146 0.78% 299,315,145
2016-03-02 2016-02-29 28.337 10,132,359 +365,593 0.77% 287,120,271
2016-03-01 2016-02-26 28.700 9,766,766 +492,682 0.75% 280,308,687
2016-02-29 2016-02-25 28.493 9,274,084 -102,502 0.71% 264,243,318
2016-02-26 2016-02-24 29.583 9,376,586 -402,759 0.72% 277,383,255
2016-02-25 2016-02-23 30.153 9,779,345 -199,810 0.75% 294,880,832
2016-02-24 2016-02-22 29.634 9,979,155 +431,721 0.76% 295,726,689
2016-02-23 2016-02-19 29.219 9,547,434 +634,196 0.73% 278,968,844
2016-02-22 2016-02-18 29.634 8,913,238 +146,360 0.68% 264,138,833
2016-02-19 2016-02-17 29.115 8,766,878 +2,852 0.67% 255,251,597
2016-02-18 2016-02-16 29.634 8,764,026 -149,945 0.67% 259,717,019
2016-02-17 2016-02-15 28.804 8,913,971 +446,828 0.68% 256,758,508
2016-02-16 2016-02-12 27.507 8,467,143 +54,243 0.65% 232,902,102
2016-02-15 2016-02-11 27.922 8,412,900 -546,868 0.64% 234,903,045
2016-02-12 2016-02-05 29.531 8,959,768 +222,740 0.68% 264,587,714
2016-02-11 2016-02-04 29.271 8,737,028 -1,121,790 0.67% 255,742,835
2016-02-05 2016-02-03 28.285 9,858,818 +255,688 0.75% 278,857,285
2016-02-04 2016-02-02 29.115 9,603,130 +712,636 0.73% 279,599,450
2016-02-03 2016-02-01 29.479 8,890,494 +41,384 0.68% 262,080,599
2016-02-02 2016-01-29 30.153 8,849,110 -289,523 0.68% 266,831,053
2016-02-01 2016-01-28 29.012 9,138,633 -78,807 0.70% 265,126,836
2016-01-29 2016-01-27 28.648 9,217,440 +415,614 0.70% 264,064,513
2016-01-28 2016-01-26 27.974 8,801,826 +340,360 0.67% 246,219,354
2016-01-27 2016-01-25 29.167 8,461,466 +238,911 0.65% 246,798,532
2016-01-26 2016-01-22 29.583 8,222,555 -535,694 0.63% 243,244,084
2016-01-25 2016-01-21 26.832 8,758,249 -367,559 0.67% 235,000,331
2016-01-22 2016-01-20 26.780 9,125,808 -212,334 0.70% 244,389,010
2016-01-21 2016-01-19 28.233 9,338,142 +405,979 0.71% 263,645,290
2016-01-20 2016-01-18 27.662 8,932,163 -44,432 0.68% 247,083,925
2016-01-19 2016-01-15 28.493 8,976,595 +294,620 0.69% 255,767,065
2016-01-18 2016-01-14 29.479 8,681,975 -612,341 0.66% 255,933,721
2016-01-15 2016-01-13 28.493 9,294,316 +83,459 0.71% 264,819,781
2016-01-14 2016-01-12 28.233 9,210,857 -375,901 0.70% 260,051,632
2016-01-13 2016-01-11 28.441 9,586,758 +299,752 0.73% 272,654,686
2016-01-12 2016-01-08 29.894 9,287,006 +29,541 0.71% 277,625,180
2016-01-11 2016-01-07 29.012 9,257,465 +428,120 0.71% 268,574,348
2016-01-08 2016-01-06 30.672 8,829,345 +148,718 0.67% 270,817,429
2016-01-07 2016-01-05 29.427 8,680,627 -390,580 0.66% 255,443,466
2016-01-06 2016-01-04 29.738 9,071,207 +87,709 0.69% 269,761,733
2016-01-05 2015-12-31 31.607 8,983,498 -1,980,935 0.69% 283,937,930
2016-01-04 2015-12-29 32.126 10,964,433 +2,234,354 0.84% 352,239,025
2015-12-30 2015-12-28 31.762 8,730,079 -1,096,819 0.67% 277,287,466
2015-12-29 2015-12-24 32.437 9,826,898 -27,938 0.75% 318,755,076
2015-12-28 2015-12-22 30.932 9,854,836 -654,275 0.75% 304,829,016
2015-12-23 2015-12-21 30.621 10,509,111 -134,533 0.80% 321,794,513
2015-12-22 2015-12-18 29.634 10,643,644 +520,278 0.81% 315,418,449
2015-12-21 2015-12-17 30.361 10,123,366 +196,149 0.77% 307,355,825
2015-12-18 2015-12-16 30.205 9,927,217 +211,526 0.76% 299,854,895
2015-12-17 2015-12-15 29.842 9,715,691 +443,487 0.74% 289,936,026
2015-12-16 2015-12-14 30.153 9,272,204 -1,150,991 0.71% 279,588,790
2015-12-15 2015-12-11 30.361 10,423,195 -419,399 0.80% 316,458,942
2015-12-14 2015-12-10 30.724 10,842,594 -219,664 0.83% 333,131,382
2015-12-11 2015-12-09 30.984 11,062,258 +171,872 0.84% 342,751,022
2015-12-10 2015-12-08 31.295 10,890,386 -483,168 0.83% 340,816,984
2015-12-09 2015-12-07 32.385 11,373,554 +1,531,816 0.87% 368,333,676
2015-12-08 2015-12-04 33.008 9,841,738 -1,217,553 0.75% 324,855,002
2015-12-07 2015-12-03 32.852 11,059,291 -246,995 0.84% 363,321,952
2015-12-04 2015-12-02 32.489 11,306,286 -88,248 0.86% 367,328,769
2015-12-03 2015-12-01 32.385 11,394,534 +145,667 0.87% 369,013,115
2015-12-02 2015-11-30 31.399 11,248,867 +1,430,680 0.86% 353,203,339
2015-12-01 2015-11-27 31.503 9,818,187 -750,493 0.75% 309,300,509
2015-11-30 2015-11-26 33.008 10,568,680 +432,149 0.81% 348,849,824
2015-11-27 2015-11-25 32.904 10,136,531 +159,199 0.77% 333,533,341
2015-11-26 2015-11-24 32.748 9,977,332 +224,281 0.76% 326,741,596
2015-11-25 2015-11-23 33.475 9,753,051 -494,265 0.74% 326,483,211
2015-11-24 2015-11-20 33.683 10,247,316 +215,610 0.78% 345,156,033
2015-11-23 2015-11-19 33.267 10,031,706 +349,795 0.77% 333,728,633
2015-11-20 2015-11-18 32.229 9,681,911 +85,011 0.74% 312,042,199
2015-11-19 2015-11-17 32.593 9,596,900 +532,131 0.73% 312,788,845
2015-11-18 2015-11-16 31.918 9,064,769 +67,659 0.69% 289,329,356
2015-11-17 2015-11-13 32.281 8,997,110 -119,462 0.69% 290,438,415
2015-11-16 2015-11-12 33.890 9,116,572 +253,761 0.70% 308,962,230
2015-11-13 2015-11-11 32.956 8,862,811 -419,336 0.68% 292,082,715
2015-11-12 2015-11-10 33.527 9,282,147 -1,313,727 0.71% 311,201,444
2015-11-11 2015-11-09 33.942 10,595,874 -302,703 0.81% 359,645,953
2015-11-10 2015-11-06 33.994 10,898,577 +737,546 0.83% 370,485,948
2015-11-09 2015-11-05 34.876 10,161,031 +142,680 0.78% 354,378,767
2015-11-06 2015-11-04 35.447 10,018,351 -666,253 0.76% 355,122,010
2015-11-05 2015-11-03 33.838 10,684,604 +375,536 0.82% 361,548,588
2015-11-04 2015-11-02 33.683 10,309,068 -864,911 0.79% 347,236,000
2015-11-03 2015-10-30 34.046 11,173,979 +1,228,536 0.85% 380,427,877
2015-11-02 2015-10-29 34.357 9,945,443 -495,872 0.76% 341,698,259
2015-10-30 2015-10-28 33.994 10,441,315 -448,844 0.80% 354,941,795
2015-10-29 2015-10-27 34.980 10,890,159 +941,093 0.83% 380,938,407
2015-10-28 2015-10-26 35.395 9,949,066 +220,929 0.76% 352,149,706
2015-10-27 2015-10-23 35.707 9,728,137 +709,866 0.74% 347,359,163
2015-10-26 2015-10-22 35.032 9,018,271 -1,236,002 0.69% 315,927,695
2015-10-23 2015-10-20 35.810 10,254,273 +185,838 0.78% 367,210,093
2015-10-22 2015-10-19 36.900 10,068,435 +145,792 0.77% 371,528,569
2015-10-20 2015-10-16 37.367 9,922,643 +38,218 0.76% 370,783,591
2015-10-19 2015-10-15 37.523 9,884,425 +220,514 0.75% 370,894,464
2015-10-16 2015-10-14 35.759 9,663,911 +55,993 0.74% 345,567,417
2015-10-15 2015-10-13 36.226 9,607,918 -291,681 0.73% 348,052,978
2015-10-14 2015-10-12 36.278 9,899,599 +247,683 0.76% 359,133,090
2015-10-13 2015-10-09 36.070 9,651,916 +465,826 0.74% 348,144,054
2015-10-12 2015-10-08 35.188 9,186,090 -643,154 0.70% 323,236,975
2015-10-09 2015-10-07 36.174 9,829,244 -84,803 0.75% 355,560,524
2015-10-08 2015-10-06 33.112 9,914,047 +716,485 0.76% 328,270,832
2015-10-07 2015-10-05 32.904 9,197,562 -154,049 0.70% 302,637,420
2015-10-06 2015-10-02 31.659 9,351,611 +98,399 0.71% 296,058,076
2015-10-05 2015-09-30 30.724 9,253,212 -134,453 0.71% 284,298,693
2015-10-02 2015-09-29 29.790 9,387,665 +944,656 0.72% 279,659,849
2015-09-30 2015-09-25 31.451 8,443,009 -93,321 0.64% 265,540,348
2015-09-29 2015-09-24 31.140 8,536,330 +499,211 0.65% 265,817,207
2015-09-25 2015-09-23 31.399 8,037,119 -516,647 0.61% 252,357,617
2015-09-24 2015-09-22 32.489 8,553,766 -198,076 0.65% 277,902,429
2015-09-23 2015-09-21 32.437 8,751,842 -735,811 0.67% 283,883,486
2015-09-22 2015-09-18 33.112 9,487,653 -17,149 0.72% 314,152,207
2015-09-21 2015-09-17 33.060 9,504,802 -662,592 0.73% 314,226,748
2015-09-18 2015-09-16 32.956 10,167,394 +807,026 0.78% 335,076,540
2015-09-17 2015-09-15 32.956 9,360,368 -4,035,107 0.71% 308,480,199
2015-09-16 2015-09-14 33.164 13,395,475 +4,034,830 1.02% 444,242,004
2015-09-15 2015-09-11 32.904 9,360,645 +431,960 0.71% 308,003,518
2015-09-14 2015-09-10 34.669 8,928,685 -344,198 0.68% 309,545,580
2015-09-11 2015-09-09 35.447 9,272,883 +510,887 0.71% 328,697,293
2015-09-10 2015-09-08 33.112 8,761,996 +42,004 0.67% 290,124,479
2015-09-09 2015-09-07 31.918 8,719,992 +57,805 0.67% 278,324,762
2015-09-08 2015-09-04 32.333 8,662,187 +39,559 0.66% 280,076,226
2015-09-07 2015-09-02 32.904 8,622,628 -199,321 0.66% 283,719,739
2015-09-04 2015-09-01 33.215 8,821,949 -2,422,549 0.67% 293,025,328
2015-09-02 2015-08-31 34.876 11,244,498 +306,836 0.86% 392,166,045
2015-09-01 2015-08-28 35.240 10,937,662 -68,826 0.84% 385,438,344
2015-08-31 2015-08-27 34.253 11,006,488 +63,585 0.84% 377,010,411
2015-08-28 2015-08-26 33.734 10,942,903 +492,399 0.84% 369,153,126
2015-08-27 2015-08-25 32.904 10,450,504 -140,422 0.80% 343,864,338
2015-08-26 2015-08-24 34.046 10,590,926 +749,530 0.81% 360,577,328
2015-08-25 2015-08-21 35.914 9,841,396 -597,620 0.75% 353,446,305
2015-08-24 2015-08-20 36.693 10,439,016 +542,729 0.80% 383,036,024
2015-08-21 2015-08-19 38.042 9,896,287 +731,070 0.76% 376,475,657
2015-08-20 2015-08-18 38.354 9,165,217 +536,195 0.70% 351,518,215
2015-08-19 2015-08-17 38.717 8,629,022 +91,870 0.66% 334,088,131
2015-08-18 2015-08-14 39.703 8,537,152 -123,123 0.65% 338,949,574
2015-08-17 2015-08-13 40.585 8,660,275 +140,773 0.66% 351,478,755
2015-08-14 2015-08-12 39.859 8,519,502 -28,039 0.65% 339,575,284
2015-08-13 2015-08-11 39.962 8,547,541 +401,387 0.65% 341,580,100
2015-08-12 2015-08-10 39.910 8,146,154 -33,379 0.62% 325,116,941
2015-08-11 2015-08-07 38.821 8,179,533 -418,753 0.62% 317,534,377
2015-08-10 2015-08-06 37.264 8,598,286 -885,293 0.66% 320,403,296
2015-08-07 2015-08-05 38.094 9,483,579 -31,654 0.72% 361,267,563
2015-08-06 2015-08-04 38.457 9,515,233 -393,889 0.73% 365,930,222
2015-08-05 2015-08-03 37.731 9,909,122 -493,816 0.76% 373,878,275
2015-08-04 2015-07-31 38.302 10,402,938 +1,214,046 0.79% 398,449,252
2015-08-03 2015-07-30 38.042 9,188,892 +661,068 0.70% 349,564,857
2015-07-31 2015-07-29 38.924 8,527,824 -418,184 0.65% 331,940,417
2015-07-30 2015-07-28 37.886 8,946,008 +421,311 0.68% 338,932,165
2015-07-29 2015-07-27 37.679 8,524,697 +182,779 0.65% 321,200,502
2015-07-28 2015-07-24 39.495 8,341,918 -60,887 0.64% 329,466,466
2015-07-27 2015-07-23 39.807 8,402,805 +185,134 0.64% 334,487,808
2015-07-24 2015-07-22 39.391 8,217,671 -90,439 0.63% 323,706,313
2015-07-23 2015-07-21 39.859 8,308,110 -175,764 0.63% 331,149,498
2015-07-22 2015-07-20 40.585 8,483,874 -214,511 0.65% 344,319,490
2015-07-21 2015-07-17 40.793 8,698,385 +171,289 0.66% 354,831,213
2015-07-20 2015-07-16 39.962 8,527,096 -229,652 0.65% 340,763,069
2015-07-17 2015-07-15 40.170 8,756,748 +87,204 0.67% 351,758,383
2015-07-16 2015-07-14 40.222 8,669,544 -386,193 0.66% 348,705,342
2015-07-15 2015-07-13 41.104 9,055,737 -499,192 0.69% 372,228,504
2015-07-14 2015-07-10 40.741 9,554,929 +582,071 0.73% 389,276,122
2015-07-13 2015-07-09 39.807 8,972,858 -74,719 0.69% 357,179,728
2015-07-10 2015-07-08 38.198 9,047,577 +233,838 0.69% 345,597,622
2015-07-09 2015-07-07 42.090 8,813,739 +1,235,378 0.67% 370,972,472
2015-07-08 2015-07-06 43.336 7,578,361 +529,166 0.58% 328,414,564
2015-07-07 2015-07-03 44.581 7,049,195 -734,853 0.54% 314,263,058
2015-07-06 2015-07-02 44.581 7,784,048 +466,489 0.59% 347,023,841
2015-07-03 2015-06-30 45.879 7,317,559 +348,542 0.56% 335,721,490
2015-07-02 2015-06-29 44.893 6,969,017 -402,344 0.53% 312,858,728
2015-06-30 2015-06-26 45.827 7,371,361 -704,866 0.56% 337,807,298
2015-06-29 2015-06-25 46.761 8,076,227 -961,325 0.62% 377,653,881
2015-06-26 2015-06-24 47.592 9,037,552 -29,124 0.69% 430,111,236
2015-06-25 2015-06-23 47.280 9,066,676 +96,818 0.69% 428,673,974
2015-06-24 2015-06-22 46.605 8,969,858 +732,728 0.68% 418,044,533
2015-06-23 2015-06-19 46.450 8,237,130 -118,175 0.63% 382,612,892
2015-06-22 2015-06-18 46.554 8,355,305 -1,965,525 0.64% 388,969,362
2015-06-19 2015-06-17 47.021 10,320,830 -190,778 0.79% 485,292,373
2015-06-18 2015-06-16 47.176 10,511,608 -7,491,831 0.80% 495,899,515
2015-06-17 2015-06-15 48.526 18,003,439 -1,233,509 1.37% 873,630,376
2015-06-16 2015-06-12 49.668 19,236,948 +244,278 1.47% 955,451,733
2015-06-15 2015-06-11 49.304 18,992,670 -451,539 1.45% 936,419,117
2015-06-12 2015-06-10 49.719 19,444,209 +598,670 1.48% 966,755,014
2015-06-11 2015-06-09 51.744 18,845,539 -5,912,378 1.44% 975,134,148
2015-06-10 2015-06-08 49.927 24,757,917 -11,642,145 1.89% 1,236,089,218
2015-06-09 2015-06-05 49.564 36,400,062 +455,921 2.78% 1,804,122,981
2015-06-08 2015-06-04 49.927 35,944,141 +1,831,643 2.74% 1,794,584,138
2015-06-05 2015-06-03 55.489 34,112,498 +18,587,409 2.60% 1,892,864,353
2015-06-04 2015-06-02 53.966 15,525,089 +3,636,622 1.19% 837,821,630
2015-06-03 2015-06-01 52.878 11,888,467 -113,299 0.95% 628,634,076
2015-06-02 2015-05-29 51.844 12,001,766 -292,311 0.96% 622,219,838
2015-06-01 2015-05-28 52.062 12,294,077 -1,650,736 0.98% 640,049,650
2015-05-29 2015-05-27 53.095 13,944,813 +269,095 1.12% 740,403,239
2015-05-28 2015-05-26 53.258 13,675,718 +2,528,714 1.09% 728,347,487
2015-05-27 2015-05-22 53.313 11,147,004 +110,476 0.89% 594,278,516
2015-05-26 2015-05-21 51.953 11,036,528 +363,009 0.88% 573,378,809
2015-05-22 2015-05-20 52.007 10,673,519 -786,311 0.85% 555,100,115
2015-05-21 2015-05-19 52.007 11,459,830 +1,809,699 0.92% 595,993,969
2015-05-20 2015-05-18 51.844 9,650,131 -365,696 0.77% 500,301,618
2015-05-19 2015-05-15 52.334 10,015,827 +982,500 0.80% 524,164,596
2015-05-18 2015-05-14 52.170 9,033,327 +84,817 0.72% 471,272,541
2015-05-15 2015-05-13 52.606 8,948,510 +25,661 0.72% 470,742,055
2015-05-14 2015-05-12 52.225 8,922,849 -467,824 0.71% 465,994,267
2015-05-13 2015-05-11 52.823 9,390,673 +158,936 0.75% 496,045,764
2015-05-12 2015-05-08 52.606 9,231,737 +1,225,061 0.74% 485,641,392
2015-05-11 2015-05-07 52.334 8,006,676 +185,429 0.64% 419,018,429
2015-05-08 2015-05-06 53.313 7,821,247 -235,107 0.63% 416,972,943
2015-05-07 2015-05-05 54.238 8,056,354 -2,942,990 0.64% 436,957,801
2015-05-06 2015-05-04 56.033 10,999,344 +1,579,387 0.88% 616,325,032
2015-05-05 2015-04-30 54.809 9,419,957 +14,195 0.75% 516,297,203
2015-05-04 2015-04-29 54.809 9,405,762 -2,295,770 0.75% 515,519,192
2015-04-30 2015-04-28 56.169 11,701,532 -897,700 0.94% 657,262,088
2015-04-29 2015-04-27 55.897 12,599,232 +1,146,563 1.01% 704,257,857
2015-04-28 2015-04-24 54.809 11,452,669 +399,259 0.92% 627,707,852
2015-04-27 2015-04-23 55.353 11,053,410 -1,095,589 0.88% 611,838,068
2015-04-24 2015-04-22 55.353 12,148,999 +2,929,673 0.97% 672,482,073
2015-04-23 2015-04-21 54.537 9,219,326 +208,535 0.74% 502,793,148
2015-04-22 2015-04-20 55.489 9,010,791 -2,155,230 0.72% 499,998,712
2015-04-21 2015-04-17 56.577 11,166,021 -296,918 0.89% 631,738,838
2015-04-20 2015-04-16 57.121 11,462,939 +651,731 0.92% 654,773,475
2015-04-17 2015-04-15 56.305 10,811,208 +2,924,206 0.87% 608,723,923
2015-04-16 2015-04-14 57.937 7,887,002 -19,533 0.63% 456,948,605
2015-04-15 2015-04-13 59.161 7,906,535 -1,791,262 0.63% 467,758,040
2015-04-14 2015-04-10 59.025 9,697,797 +387,826 0.78% 572,411,862
2015-04-13 2015-04-09 58.753 9,309,971 +902,787 0.75% 546,988,104
2015-04-10 2015-04-08 56.713 8,407,184 +614,865 0.67% 476,795,792
2015-04-09 2015-04-02 55.353 7,792,319 +194,548 0.62% 431,327,292
2015-04-08 2015-04-01 54.183 7,597,771 +584,436 0.61% 411,672,006
2015-04-02 2015-03-31 53.857 7,013,335 -284,555 0.56% 377,716,169
2015-04-01 2015-03-30 53.694 7,297,890 +254,379 0.58% 391,850,372
2015-03-31 2015-03-27 51.191 7,043,511 -259,692 0.56% 360,565,872
2015-03-30 2015-03-26 51.518 7,303,203 -822,487 0.58% 376,243,624
2015-03-27 2015-03-25 51.626 8,125,690 +929,213 0.65% 419,500,284
2015-03-26 2015-03-24 52.442 7,196,477 +225,730 0.58% 377,400,762
2015-03-25 2015-03-23 53.585 6,970,747 -1,105,229 0.56% 373,526,440
2015-03-24 2015-03-20 54.537 8,075,976 +243,036 0.65% 440,438,422
2015-03-23 2015-03-19 54.809 7,832,940 -378,474 0.63% 429,314,594
2015-03-20 2015-03-18 53.204 8,211,414 +269,819 0.66% 436,880,440
2015-03-19 2015-03-17 53.095 7,941,595 -245,334 0.64% 421,660,919
2015-03-18 2015-03-16 52.279 8,186,929 +502,347 0.66% 428,006,347
2015-03-17 2015-03-13 52.769 7,684,582 +429,849 0.62% 405,506,463
2015-03-16 2015-03-12 51.246 7,254,733 +500,359 0.58% 371,773,246
2015-03-13 2015-03-11 51.028 6,754,374 -284,123 0.54% 344,662,267
2015-03-12 2015-03-10 53.041 7,038,497 -371,771 0.56% 373,327,810
2015-03-11 2015-03-09 52.170 7,410,268 -18,451,620 0.59% 386,596,858
2015-03-10 2015-03-06 52.170 25,861,888 -576,755 2.07% 1,349,225,781
2015-03-09 2015-03-05 52.170 26,438,643 -1,697,400 2.12% 1,379,315,337
2015-03-06 2015-03-04 53.748 28,136,043 -380,670 2.25% 1,512,257,549
2015-03-05 2015-03-03 54.945 28,516,713 -5,091 2.28% 1,566,847,165
2015-03-04 2015-03-02 56.169 28,521,804 -308,565 2.28% 1,602,038,132
2015-03-03 2015-02-27 55.217 28,830,369 +93,145 2.31% 1,591,922,939
2015-03-02 2015-02-26 55.897 28,737,224 +439,298 2.30% 1,606,321,385
2015-02-27 2015-02-25 54.401 28,297,926 +410,623 2.26% 1,539,431,625
2015-02-26 2015-02-24 54.020 27,887,303 +69,704 2.23% 1,506,473,725
2015-02-25 2015-02-23 54.020 27,817,599 +567,834 2.23% 1,502,708,311
2015-02-24 2015-02-18 54.945 27,249,765 +1,379,815 2.18% 1,497,234,868
2015-02-23 2015-02-16 56.849 25,869,950 +276,098 2.07% 1,470,678,276
2015-02-17 2015-02-13 57.121 25,593,852 +65,215 2.05% 1,461,944,046
2015-02-16 2015-02-12 55.897 25,528,637 +243,379 2.04% 1,426,971,358
2015-02-13 2015-02-11 55.489 25,285,258 +247,324 2.02% 1,403,050,680
2015-02-12 2015-02-10 56.305 25,037,934 +273,342 2.00% 1,409,758,227
2015-02-11 2015-02-09 56.441 24,764,592 -540,065 1.98% 1,397,735,772
2015-02-10 2015-02-06 55.897 25,304,657 -169,244 2.03% 1,414,451,573
2015-02-09 2015-02-05 56.849 25,473,901 +85,617 2.04% 1,448,163,325
2015-02-06 2015-02-04 58.209 25,388,284 -367,641 2.03% 1,477,824,707
2015-02-05 2015-02-03 57.665 25,755,925 +651,451 2.06% 1,485,213,248
2015-02-04 2015-02-02 57.529 25,104,474 +53,124 2.01% 1,444,233,119
2015-02-03 2015-01-30 57.801 25,051,350 -553,116 2.00% 1,447,991,028
2015-02-02 2015-01-29 57.529 25,604,466 -1,353,287 2.05% 1,472,997,115
2015-01-30 2015-01-28 58.345 26,957,753 -25,549 2.16% 1,572,848,122
2015-01-29 2015-01-27 57.665 26,983,302 +16,079,823 2.16% 1,555,989,840
2015-01-28 2015-01-26 58.209 10,903,479 +169,053 0.87% 634,679,786
2015-01-27 2015-01-23 58.753 10,734,426 +869,655 0.86% 630,679,013
2015-01-26 2015-01-22 58.753 9,864,771 +717,084 0.79% 579,584,231
2015-01-23 2015-01-21 59.161 9,147,687 +498,889 0.73% 541,185,758
2015-01-22 2015-01-20 58.753 8,648,798 +534,367 0.69% 508,142,251
2015-01-21 2015-01-19 58.209 8,114,431 -725,591 0.65% 472,332,302
2015-01-20 2015-01-16 59.569 8,840,022 +456,258 0.71% 526,590,794
2015-01-19 2015-01-15 60.793 8,383,764 +306,046 0.67% 509,673,876
2015-01-16 2015-01-14 60.929 8,077,718 -327,800 0.65% 492,167,019
2015-01-15 2015-01-13 61.881 8,405,518 +119,086 0.67% 520,141,715
2015-01-14 2015-01-12 61.201 8,286,432 +189,372 0.66% 507,137,693
2015-01-13 2015-01-09 62.153 8,097,060 +357,231 0.65% 503,256,466
2015-01-12 2015-01-08 63.241 7,739,829 +71,818 0.62% 489,474,560
2015-01-09 2015-01-07 63.921 7,668,011 -40,072 0.61% 490,147,048
2015-01-08 2015-01-06 63.649 7,708,083 -747,942 0.62% 490,611,859
2015-01-07 2015-01-05 63.785 8,456,025 -218,102 0.68% 539,367,665
2015-01-06 2015-01-02 62.969 8,674,127 +664,511 0.69% 546,201,104
2015-01-05 2014-12-31 62.425 8,009,616 -1,656,959 0.64% 500,000,211
2015-01-02 2014-12-29 63.377 9,666,575 +1,810,752 0.77% 612,638,588
2014-12-30 2014-12-24 62.697 7,855,823 -1,608,984 0.63% 492,536,502
2014-12-29 2014-12-22 63.785 9,464,807 +564,942 0.76% 603,712,838
2014-12-23 2014-12-19 60.521 8,899,865 +1,226,978 0.71% 538,628,385
2014-12-22 2014-12-18 60.793 7,672,887 -366,322 0.61% 466,457,555
2014-12-19 2014-12-17 59.433 8,039,209 -371,909 0.64% 477,793,858
2014-12-18 2014-12-16 61.065 8,411,118 +30,197 0.67% 513,624,667
2014-12-17 2014-12-15 61.473 8,380,921 -16,824,145 0.67% 515,200,158
2014-12-16 2014-12-12 61.337 25,205,066 +331,477 2.02% 1,546,002,483
2014-12-15 2014-12-11 61.609 24,873,589 -46,445 1.99% 1,532,436,410
2014-12-12 2014-12-10 61.881 24,920,034 +422,703 1.99% 1,542,076,196
2014-12-11 2014-12-09 62.017 24,497,331 -427,283 1.96% 1,519,250,609
2014-12-10 2014-12-08 63.921 24,924,614 +905,504 1.99% 1,593,206,631
2014-12-09 2014-12-05 63.785 24,019,110 +1,212,866 1.92% 1,532,059,245
2014-12-08 2014-12-04 64.737 22,806,244 +230,741 1.83% 1,476,408,461
2014-12-05 2014-12-03 60.521 22,575,503 -275,069 1.81% 1,366,291,142
2014-12-04 2014-12-02 59.841 22,850,572 +131,652 1.83% 1,367,399,946
2014-12-03 2014-12-01 57.937 22,718,920 -320,769 1.82% 1,316,264,255
2014-12-02 2014-11-28 59.977 23,039,689 +175,659 1.84% 1,381,850,335
2014-12-01 2014-11-27 59.297 22,864,030 -214,049 1.83% 1,355,767,056
2014-11-28 2014-11-26 59.569 23,078,079 +863,295 1.85% 1,374,736,844
2014-11-27 2014-11-25 58.753 22,214,784 -308,863 1.78% 1,305,183,719
2014-11-26 2014-11-24 58.345 22,523,647 +35,492 1.80% 1,314,140,533
2014-11-25 2014-11-21 55.353 22,488,155 +985,943 1.80% 1,244,784,126
2014-11-24 2014-11-20 54.673 21,502,212 +541,849 1.72% 1,175,587,606
2014-11-21 2014-11-19 55.081 20,960,363 +14,246 1.68% 1,154,515,131
2014-11-20 2014-11-18 56.169 20,946,117 +73,734 1.68% 1,176,520,186
2014-11-19 2014-11-17 56.577 20,872,383 +52,556 1.67% 1,180,894,696
2014-11-18 2014-11-14 56.985 20,819,827 +205,695 1.67% 1,186,415,865
2014-11-17 2014-11-13 57.393 20,614,132 +1,369,096 1.65% 1,183,105,055
2014-11-14 2014-11-12 58.073 19,245,036 +47,977 1.54% 1,117,615,481
2014-11-13 2014-11-11 57.801 19,197,059 +702,378 1.54% 1,109,607,634
2014-11-12 2014-11-10 57.665 18,494,681 +1,246,672 1.48% 1,066,494,224
2014-11-11 2014-11-07 57.665 17,248,009 +300,547 1.38% 994,604,988
2014-11-10 2014-11-06 57.801 16,947,462 -57,500 1.36% 979,578,862
2014-11-07 2014-11-05 58.073 17,004,962 -191,541 1.36% 987,527,838
2014-11-06 2014-11-04 58.617 17,196,503 +296,319 1.38% 1,008,006,230
2014-11-05 2014-11-03 57.937 16,900,184 +488,963 1.35% 979,144,612
2014-11-04 2014-10-31 59.433 16,411,221 +770,944 1.31% 975,367,178
2014-11-03 2014-10-30 58.753 15,640,277 -470,397 1.25% 918,912,149
2014-10-31 2014-10-29 59.025 16,110,674 +693,371 1.29% 950,931,525
2014-10-30 2014-10-28 57.801 15,417,303 +677,361 1.23% 891,134,267
2014-10-29 2014-10-27 56.033 14,739,942 +176,615 1.18% 825,921,548
2014-10-28 2014-10-24 57.121 14,563,327 -55,293 1.17% 831,870,451
2014-10-27 2014-10-23 57.665 14,618,620 +183,784 1.17% 842,981,492
2014-10-24 2014-10-22 57.801 14,434,836 +440,924 1.16% 834,346,772
2014-10-23 2014-10-21 57.121 13,993,912 -75,154 1.12% 799,344,949
2014-10-22 2014-10-20 57.121 14,069,066 -35,106 1.13% 803,637,814
2014-10-21 2014-10-17 56.577 14,104,172 +1,881,220 1.13% 797,970,309
2014-10-20 2014-10-16 56.713 12,222,952 -417,762 0.98% 693,199,064
2014-10-17 2014-10-15 57.121 12,640,714 +433,299 1.01% 722,049,052
2014-10-16 2014-10-14 58.209 12,207,415 -53,367 0.98% 710,580,498
2014-10-15 2014-10-13 58.889 12,260,782 -489,691 0.98% 722,024,398
2014-10-14 2014-10-10 58.753 12,750,473 -153,972 1.02% 749,127,688
2014-10-13 2014-10-09 58.617 12,904,445 -99,630 1.03% 756,418,962
2014-10-10 2014-10-08 58.753 13,004,075 +138,240 1.04% 764,027,549
2014-10-09 2014-10-07 59.569 12,865,835 -118,771 1.03% 766,404,232
2014-10-08 2014-10-06 59.433 12,984,606 -48,462 1.04% 771,713,361
2014-10-07 2014-10-03 59.433 13,033,068 -156,653 1.04% 774,593,600
2014-10-06 2014-09-30 58.889 13,189,721 -1,801,219 1.06% 776,728,627
2014-10-03 2014-09-29 59.297 14,990,940 +8,298,598 1.20% 888,916,897
2014-09-30 2014-09-26 59.161 6,692,342 -91,330 0.54% 395,925,241
2014-09-29 2014-09-25 60.113 6,783,672 -57,944 0.54% 407,786,568
2014-09-26 2014-09-24 60.929 6,841,616 +134,266 0.55% 416,852,600
2014-09-25 2014-09-23 59.569 6,707,350 -7,182,828 0.54% 399,549,771
2014-09-24 2014-09-22 60.385 13,890,178 -911,009 1.11% 838,757,830
2014-09-23 2014-09-19 60.929 14,801,187 +1,244,787 1.18% 901,821,045
2014-09-22 2014-09-18 61.337 13,556,400 -257,591 1.08% 831,508,557
2014-09-19 2014-09-17 62.017 13,813,991 +674,971 1.11% 856,702,073
2014-09-18 2014-09-16 60.929 13,139,020 -274,812 1.05% 800,546,925
2014-09-17 2014-09-15 61.337 13,413,832 -415,251 1.07% 822,763,867
2014-09-16 2014-09-12 61.473 13,829,083 -90,807 1.11% 850,114,892
2014-09-15 2014-09-11 61.881 13,919,890 -267,659 1.11% 861,376,474
2014-09-12 2014-09-10 62.561 14,187,549 +278,488 1.14% 887,587,163
2014-09-11 2014-09-08 64.601 13,909,061 -363,560 1.11% 898,539,612
2014-09-10 2014-09-05 63.785 14,272,621 -465,434 1.14% 910,379,317
2014-09-08 2014-09-04 63.377 14,738,055 -281,613 1.18% 934,053,809
2014-09-05 2014-09-03 62.833 15,019,668 +1,266,218 1.20% 943,730,769
2014-09-04 2014-09-02 60.657 13,753,450 -774,988 1.10% 834,242,513
2014-09-03 2014-09-01 60.793 14,528,438 +46,874 1.16% 883,226,831
2014-09-02 2014-08-29 60.793 14,481,564 +2,496,514 1.16% 880,377,221
2014-09-01 2014-08-28 60.929 11,985,050 -509,027 0.96% 730,236,724
2014-08-29 2014-08-27 61.201 12,494,077 -691,937 1.00% 764,649,657
2014-08-28 2014-08-26 60.657 13,186,014 -930,226 1.06% 799,823,568
2014-08-27 2014-08-25 61.337 14,116,240 +247,485 1.13% 865,847,449
2014-08-26 2014-08-22 63.241 13,868,755 +1,328,287 1.11% 877,073,996
2014-08-25 2014-08-21 62.425 12,540,468 -226,761 1.00% 782,838,608
2014-08-22 2014-08-20 63.377 12,767,229 -30,709 1.02% 809,148,757
2014-08-21 2014-08-19 63.921 12,797,938 -881,420 1.02% 818,057,190
2014-08-20 2014-08-18 63.241 13,679,358 -220,654 1.09% 865,096,340
2014-08-19 2014-08-15 63.785 13,900,012 -110,522 1.11% 886,612,447
2014-08-18 2014-08-14 63.921 14,010,534 -824,952 1.12% 895,567,557
2014-08-15 2014-08-13 65.145 14,835,486 +494,109 1.19% 966,458,250
2014-08-14 2014-08-12 64.737 14,341,377 -624,071 1.15% 928,418,127
2014-08-13 2014-08-11 64.057 14,965,448 +389,884 1.20% 958,641,963
2014-08-12 2014-08-08 62.425 14,575,564 -794,473 1.17% 909,879,458
2014-08-11 2014-08-07 63.105 15,370,037 -415,287 1.23% 969,926,220
2014-08-08 2014-08-06 63.785 15,785,324 +885,078 1.26% 1,006,867,098
2014-08-07 2014-08-05 63.785 14,900,246 -103,749 1.19% 950,412,386
2014-08-06 2014-08-04 64.601 15,003,995 +219,519 1.20% 969,273,472
2014-08-05 2014-08-01 63.377 14,784,476 -256,514 1.18% 936,995,833
2014-08-04 2014-07-31 62.561 15,040,990 -721,882 1.20% 940,979,280
2014-08-01 2014-07-30 62.561 15,762,872 +2,097,632 1.26% 986,140,935
2014-07-31 2014-07-29 62.561 13,665,240 -307,348 1.09% 854,910,993
2014-07-30 2014-07-28 62.153 13,972,588 -580,818 1.12% 868,438,082
2014-07-29 2014-07-25 60.793 14,553,406 -570,038 1.16% 884,744,710
2014-07-28 2014-07-24 59.297 15,123,444 -138,491 1.21% 896,773,979
2014-07-25 2014-07-23 58.753 15,261,935 +1,421,275 1.22% 896,683,447
2014-07-24 2014-07-22 57.665 13,840,660 -1,111,361 1.11% 798,120,495
2014-07-23 2014-07-21 56.169 14,952,021 -238,007 1.20% 839,838,454
2014-07-22 2014-07-18 56.713 15,190,028 +2,161,098 1.22% 861,470,550
2014-07-21 2014-07-17 57.529 13,028,930 -403,515 1.04% 749,540,190
2014-07-18 2014-07-16 57.529 13,432,445 +183 1.08% 772,753,969
2014-07-17 2014-07-15 58.617 13,432,262 +99,668 1.08% 787,357,975
2014-07-16 2014-07-14 59.025 13,332,594 -172,387 1.07% 786,955,527
2014-07-15 2014-07-11 58.889 13,504,981 +1,485,748 1.08% 795,293,953
2014-07-14 2014-07-10 58.753 12,019,233 +251,423 0.96% 706,165,193
2014-07-11 2014-07-09 59.025 11,767,810 -794,289 0.94% 694,594,249
2014-07-10 2014-07-08 59.025 12,562,099 -1,181,415 1.01% 741,477,108
2014-07-09 2014-07-07 59.161 13,743,514 +156,339 1.10% 813,079,202
2014-07-08 2014-07-04 59.433 13,587,175 +179,409 1.09% 807,525,810
2014-07-07 2014-07-03 59.433 13,407,766 +391,156 1.07% 796,863,005
2014-07-04 2014-07-02 65.978 13,016,610 +904,066 1.04% 858,809,426
2014-07-03 2014-06-30 64.117 12,112,544 +628,363 0.97% 776,624,999
2014-07-02 2014-06-27 63.974 11,484,181 +212,445 0.97% 734,692,381
2014-06-30 2014-06-26 63.974 11,271,736 +501,920 0.95% 721,101,362
2014-06-27 2014-06-25 63.116 10,769,816 -33,025 0.91% 679,743,178
2014-06-26 2014-06-24 63.259 10,802,841 +314,952 0.91% 683,373,664
2014-06-25 2014-06-23 62.829 10,487,889 -264,623 0.88% 658,947,154
2014-06-24 2014-06-20 64.261 10,752,512 +54,990 0.91% 690,962,155
2014-06-23 2014-06-19 63.402 10,697,522 -549,093 0.90% 678,242,342
2014-06-20 2014-06-18 63.688 11,246,615 +284,426 0.95% 716,275,050
2014-06-19 2014-06-17 63.116 10,962,189 -727,727 0.92% 691,884,911
2014-06-18 2014-06-16 63.116 11,689,916 +227,227 0.98% 737,815,822
2014-06-17 2014-06-13 63.402 11,462,689 +794,277 0.97% 726,755,321
2014-06-16 2014-06-12 63.116 10,668,412 +43,670 0.90% 673,343,005
2014-06-13 2014-06-11 63.259 10,624,742 -273,199 0.89% 672,107,353
2014-06-12 2014-06-10 63.545 10,897,941 +207,869 0.92% 692,508,976
2014-06-11 2014-06-09 63.116 10,690,072 +38,132 0.90% 674,710,089
2014-06-10 2014-06-06 61.971 10,651,940 -157,456 0.90% 660,107,386
2014-06-09 2014-06-05 61.684 10,809,396 +234,701 0.91% 666,770,968
2014-06-06 2014-06-04 61.541 10,574,695 +87,337 0.89% 650,780,139
2014-06-05 2014-06-03 61.828 10,487,358 +358,826 0.88% 648,407,194
2014-06-04 2014-05-30 60.826 10,128,532 +543,079 0.85% 616,074,763
2014-06-03 2014-05-29 60.969 9,585,453 -704,518 0.81% 584,413,481
2014-05-30 2014-05-28 60.539 10,289,971 +37,905 0.87% 622,949,014
2014-05-29 2014-05-27 59.967 10,252,066 +238,089 0.86% 614,785,195
2014-05-28 2014-05-26 60.110 10,013,977 +25,444 0.84% 601,940,915
2014-05-27 2014-05-23 60.110 9,988,533 +265,163 0.84% 600,411,475
2014-05-26 2014-05-22 60.110 9,723,370 +330,302 0.82% 584,472,507
2014-05-23 2014-05-21 59.967 9,393,068 +538,606 0.79% 563,273,700
2014-05-22 2014-05-20 59.681 8,854,462 +308,135 0.75% 528,440,650
2014-05-21 2014-05-19 60.826 8,546,327 +180,884 0.72% 519,836,081
2014-05-20 2014-05-16 61.398 8,365,443 -420,803 0.70% 513,622,713
2014-05-19 2014-05-15 61.828 8,786,246 +195,502 0.74% 543,231,681
2014-05-16 2014-05-14 62.543 8,590,744 +781,760 0.72% 537,291,783
2014-05-15 2014-05-13 61.971 7,808,984 +701,339 0.66% 483,927,624
2014-05-14 2014-05-12 61.971 7,107,645 +130,311 0.60% 440,465,207
2014-05-13 2014-05-09 60.253 6,977,334 -66,027 0.59% 420,406,665
2014-05-12 2014-05-08 60.396 7,043,361 +593,354 0.59% 425,393,044
2014-05-09 2014-05-07 59.538 6,450,007 -870,788 0.54% 384,017,929
2014-05-08 2014-05-05 60.253 7,320,795 -758,687 0.62% 441,101,288
2014-05-07 2014-05-02 61.112 8,079,482 -226,175 0.68% 493,752,579
2014-05-05 2014-04-30 60.110 8,305,657 -1,247,981 0.70% 499,253,671
2014-05-02 2014-04-29 60.826 9,553,638 +890,939 0.80% 581,106,450
2014-04-30 2014-04-28 59.967 8,662,699 +362,180 0.73% 519,475,694
2014-04-29 2014-04-25 60.253 8,300,519 -596,331 0.70% 500,132,789
2014-04-28 2014-04-24 61.398 8,896,850 +267,315 0.75% 546,250,120
2014-04-25 2014-04-23 60.826 8,629,535 -509,107 0.73% 524,897,264
2014-04-24 2014-04-22 62.257 9,138,642 +10,921 0.77% 568,943,193
2014-04-23 2014-04-17 63.259 9,127,721 -216,602 0.77% 577,407,752
2014-04-22 2014-04-16 62.972 9,344,323 -2,150,925 0.79% 588,435,009
2014-04-17 2014-04-15 62.829 11,495,248 +1,602,271 0.97% 722,238,857
2014-04-16 2014-04-14 63.831 9,892,977 +173,107 0.83% 631,480,352
2014-04-15 2014-04-11 63.688 9,719,870 -534,920 0.82% 619,039,629
2014-04-14 2014-04-10 65.262 10,254,790 +1,294,593 0.86% 669,251,878
2014-04-11 2014-04-09 65.835 8,960,197 +343,318 0.75% 589,893,179
2014-04-10 2014-04-08 65.262 8,616,879 +1,139,886 0.73% 562,357,927
2014-04-09 2014-04-07 64.833 7,476,993 +117,766 0.63% 484,755,963
2014-04-08 2014-04-04 64.976 7,359,227 -190,957 0.62% 478,174,086
2014-04-07 2014-04-03 64.690 7,550,184 -238,263 0.64% 488,420,580
2014-04-04 2014-04-02 63.259 7,788,447 -1,691,073 0.66% 492,687,022
2014-04-03 2014-04-01 64.261 9,479,520 +1,999,033 0.80% 609,159,010
2014-04-02 2014-03-31 64.117 7,480,487 -214,507 0.63% 479,629,482
2014-04-01 2014-03-28 63.259 7,694,994 +83,847 0.65% 486,775,307
2014-03-31 2014-03-27 61.398 7,611,147 +550,240 0.64% 467,310,336
2014-03-28 2014-03-26 61.828 7,060,907 +510,718 0.59% 436,558,273
2014-03-27 2014-03-25 60.683 6,550,189 -114,993 0.55% 397,482,188
2014-03-26 2014-03-24 60.969 6,665,182 +870,463 0.56% 406,368,089
2014-03-25 2014-03-21 59.538 5,794,719 +37,556 0.49% 345,003,655
2014-03-24 2014-03-20 56.618 5,757,163 +842,586 0.48% 325,958,862
2014-03-21 2014-03-19 57.534 4,914,577 -163,486 0.41% 282,754,927
2014-03-20 2014-03-18 56.503 5,078,063 -56,491 0.43% 286,928,186
2014-03-19 2014-03-17 56.790 5,134,554 +366,006 0.43% 291,589,831
2014-03-18 2014-03-14 56.561 4,768,548 -772,608 0.40% 269,712,503
2014-03-17 2014-03-13 55.416 5,541,156 -555,355 0.47% 307,067,399
2014-03-14 2014-03-12 55.244 6,096,511 -277,849 0.51% 336,795,787
2014-03-13 2014-03-11 56.790 6,374,360 -221,319 0.54% 361,998,053
2014-03-12 2014-03-10 56.847 6,595,679 -396,930 0.56% 374,944,282
2014-03-11 2014-03-07 58.822 6,992,609 +13,969 0.59% 411,319,265
2014-03-10 2014-03-06 58.536 6,978,640 -248,787 0.59% 408,500,025
2014-03-07 2014-03-05 57.534 7,227,427 -350,966 0.61% 415,822,276
2014-03-06 2014-03-04 58.250 7,578,393 +448,080 0.64% 441,437,798
2014-03-05 2014-03-03 58.679 7,130,313 -72,394 0.60% 418,398,805
2014-03-04 2014-02-28 60.396 7,202,707 +138,521 0.61% 435,016,955
2014-03-03 2014-02-27 60.683 7,064,186 +143,454 0.59% 428,672,838
2014-02-28 2014-02-26 60.539 6,920,732 +168,205 0.58% 418,977,194
2014-02-27 2014-02-25 60.396 6,752,527 -89,028 0.57% 407,827,742
2014-02-26 2014-02-24 60.110 6,841,555 -664,418 0.58% 411,246,389
2014-02-25 2014-02-21 60.110 7,505,973 -71,845 0.63% 451,184,605
2014-02-24 2014-02-20 59.251 7,577,818 -458,708 0.64% 448,996,025
2014-02-21 2014-02-19 60.396 8,036,526 +218,524 0.68% 485,376,549
2014-02-20 2014-02-18 60.826 7,818,002 +295,767 0.66% 475,535,224
2014-02-19 2014-02-17 61.398 7,522,235 -343,138 0.63% 461,851,303
2014-02-18 2014-02-14 60.110 7,865,373 -61,313 0.66% 472,788,166
2014-02-17 2014-02-13 59.394 7,926,686 -701,469 0.67% 470,801,389
2014-02-14 2014-02-12 61.112 8,628,155 +1,529,810 0.73% 527,283,034
2014-02-13 2014-02-11 60.539 7,098,345 +424,122 0.60% 429,729,784
2014-02-12 2014-02-10 60.110 6,674,223 -389,644 0.56% 401,188,050
2014-02-11 2014-02-07 60.253 7,063,867 -716,420 0.59% 425,620,555
2014-02-10 2014-02-06 59.108 7,780,287 -944,878 0.66% 459,879,080
2014-02-07 2014-02-05 55.874 8,725,165 -1,094,332 0.73% 487,507,658
2014-02-06 2014-02-04 54.901 9,819,497 +49,315 0.83% 539,095,646
2014-02-05 2014-01-30 57.391 9,770,182 +152,332 0.82% 560,718,662
2014-02-04 2014-01-28 57.963 9,617,850 +489,001 0.81% 557,482,202
2014-01-29 2014-01-27 58.822 9,128,849 +484,911 0.77% 536,977,180
2014-01-28 2014-01-24 60.826 8,643,938 +289,170 0.73% 525,773,336
2014-01-27 2014-01-23 61.684 8,354,768 -580,591 0.70% 515,358,744
2014-01-24 2014-01-22 62.829 8,935,359 +290,562 0.75% 561,402,718
2014-01-23 2014-01-21 62.114 8,644,797 +166,889 0.73% 536,960,715
2014-01-22 2014-01-20 62.114 8,477,908 -276,242 0.71% 526,594,615
2014-01-21 2014-01-17 63.116 8,754,150 +8,461 0.74% 552,523,250
2014-01-20 2014-01-16 62.114 8,745,689 -252,879 0.74% 543,227,495
2014-01-17 2014-01-15 63.545 8,998,568 +519,571 0.76% 571,813,438
2014-01-16 2014-01-14 64.261 8,478,997 -623,612 0.71% 544,864,869
2014-01-15 2014-01-13 63.545 9,102,609 -97,089 0.77% 578,424,717
2014-01-14 2014-01-10 63.545 9,199,698 +130,940 0.77% 584,594,231
2014-01-13 2014-01-09 63.402 9,068,758 +443,512 0.76% 574,975,743
2014-01-10 2014-01-08 63.402 8,625,246 +146,268 0.73% 546,856,276
2014-01-09 2014-01-07 63.116 8,478,978 +1,301,544 0.71% 535,155,610
2014-01-08 2014-01-06 63.974 7,177,434 -255,777 0.60% 459,171,279
2014-01-07 2014-01-03 65.405 7,433,211 +206,559 0.63% 486,172,786
2014-01-06 2014-01-02 68.411 7,226,652 +340,905 0.61% 494,382,424
2014-01-03 2013-12-31 69.985 6,885,747 +110,338 0.58% 481,901,086
2014-01-02 2013-12-27 69.985 6,775,409 +78,566 0.57% 474,179,048
2013-12-30 2013-12-24 69.556 6,696,843 -201,554 0.56% 465,805,241
2013-12-27 2013-12-20 67.839 6,898,397 -454,432 0.58% 467,977,001
2013-12-23 2013-12-19 68.697 7,352,829 -197,449 0.62% 505,118,980
2013-12-20 2013-12-18 70.128 7,550,278 -140,009 0.64% 529,489,079
2013-12-19 2013-12-17 69.270 7,690,287 -459,163 0.65% 532,703,922
2013-12-18 2013-12-16 67.982 8,149,450 -94,343 0.69% 554,012,921
2013-12-17 2013-12-13 68.697 8,243,793 +76,096 0.69% 566,325,738
2013-12-16 2013-12-12 68.554 8,167,697 +886,894 0.69% 559,929,200
2013-12-13 2013-12-11 70.272 7,280,803 +237,893 0.61% 511,633,245
2013-12-12 2013-12-10 73.134 7,042,910 -311,494 0.59% 515,075,655
2013-12-11 2013-12-09 73.563 7,354,404 -3,274,321 0.62% 541,014,103
2013-12-10 2013-12-06 72.848 10,628,725 +216,985 0.90% 774,278,032
2013-12-09 2013-12-05 74.565 10,411,740 -226,958 0.88% 776,352,618
2013-12-06 2013-12-04 73.993 10,638,698 -86,927 0.90% 787,185,359
2013-12-05 2013-12-03 75.138 10,725,625 -334,448 0.90% 805,897,663
2013-12-04 2013-12-02 75.996 11,060,073 +10,970 0.93% 840,524,736
2013-12-03 2013-11-29 75.281 11,049,103 +114,066 0.93% 831,784,361
2013-12-02 2013-11-28 75.996 10,935,037 -387,393 0.92% 831,022,461
2013-11-29 2013-11-27 74.851 11,322,430 +455,738 0.95% 847,499,240
2013-11-28 2013-11-26 74.994 10,866,692 +16,667 0.92% 814,941,866
2013-11-27 2013-11-25 75.853 10,850,025 +567,065 0.91% 823,009,016
2013-11-26 2013-11-22 76.283 10,282,960 -5,097 0.87% 784,410,394
2013-11-25 2013-11-21 74.851 10,288,057 -202,943 0.87% 770,075,019
2013-11-22 2013-11-20 74.422 10,491,000 -134,131 0.88% 780,761,186
2013-11-21 2013-11-19 74.136 10,625,131 +855,814 0.89% 787,702,162
2013-11-20 2013-11-18 73.277 9,769,317 +1,851,080 0.82% 715,866,678
2013-11-19 2013-11-15 70.128 7,918,237 +638,162 0.67% 555,293,463
2013-11-18 2013-11-14 67.982 7,280,075 -1,253,675 0.61% 494,911,388
2013-11-15 2013-11-13 67.409 8,533,750 -622,074 0.72% 575,252,888
2013-11-14 2013-11-12 68.840 9,155,824 -70,745 0.77% 630,290,116
2013-11-13 2013-11-11 68.840 9,226,569 +130,067 0.78% 635,160,226
2013-11-12 2013-11-08 68.268 9,096,502 +2,882,223 0.77% 620,998,831
2013-11-11 2013-11-07 68.697 6,214,279 -430,557 0.52% 426,903,750
2013-11-08 2013-11-06 68.411 6,644,836 -168,089 0.56% 454,579,815
2013-11-07 2013-11-05 68.411 6,812,925 -3,745,862 0.57% 466,078,950
2013-11-06 2013-11-04 68.268 10,558,787 -406,312 0.89% 720,825,916
2013-11-05 2013-11-01 67.409 10,965,099 -45,225 0.92% 739,148,072
2013-11-04 2013-10-31 67.552 11,010,324 +259,993 0.93% 743,772,440
2013-11-01 2013-10-30 68.697 10,750,331 +192,996 0.91% 738,517,954
2013-10-31 2013-10-29 67.695 10,557,335 -616,895 0.89% 714,682,960
2013-10-30 2013-10-28 67.266 11,174,230 +53,068 0.94% 751,646,169
2013-10-29 2013-10-25 67.552 11,121,162 -672,346 0.94% 751,259,800
2013-10-28 2013-10-24 68.411 11,793,508 -202,630 0.99% 806,805,568
2013-10-25 2013-10-23 69.699 11,996,138 -719,455 1.01% 836,119,590
2013-10-24 2013-10-22 70.987 12,715,593 -519,497 1.07% 902,643,542
2013-10-23 2013-10-21 69.985 13,235,090 -93,157 1.11% 926,261,776
2013-10-22 2013-10-18 69.556 13,328,247 +162,976 1.12% 927,058,811
2013-10-21 2013-10-17 69.842 13,165,271 -583,303 1.11% 919,491,269
2013-10-18 2013-10-16 66.694 13,748,574 +267,993 1.16% 916,941,347
2013-10-17 2013-10-15 67.266 13,480,581 +866,796 1.14% 906,785,261
2013-10-16 2013-10-11 67.266 12,613,785 +444,909 1.06% 848,479,329
2013-10-15 2013-10-10 67.123 12,168,876 -362,809 1.02% 816,810,464
2013-10-11 2013-10-09 67.123 12,531,685 -301,916 1.06% 841,163,263
2013-10-10 2013-10-08 67.409 12,833,601 +131,883 1.08% 865,102,216
2013-10-09 2013-10-07 66.407 12,701,718 -212,941 1.07% 843,487,073
2013-10-08 2013-10-04 67.552 12,914,659 -16,856 1.09% 872,414,603
2013-10-07 2013-10-03 68.125 12,931,515 +372,631 1.09% 880,956,258
2013-10-04 2013-10-02 66.980 12,558,884 +164,618 1.06% 841,191,521
2013-10-03 2013-09-30 67.552 12,394,266 +4,379,344 1.04% 837,260,872
2013-10-02 2013-09-27 68.840 8,014,922 -33,753 0.68% 551,750,024
2013-09-30 2013-09-26 69.270 8,048,675 -550,992 0.68% 557,529,353
2013-09-27 2013-09-25 69.556 8,599,667 +120,828 0.72% 598,157,962
2013-09-26 2013-09-24 70.844 8,478,839 -33,193 0.71% 600,675,021
2013-09-25 2013-09-23 72.991 8,512,032 -4,274,722 0.72% 621,300,078
2013-09-24 2013-09-19 73.563 12,786,754 +577,228 1.08% 940,635,604
2013-09-23 2013-09-18 72.991 12,209,526 -151,691 1.03% 891,183,146
2013-09-19 2013-09-17 72.991 12,361,217 +75,559 1.04% 902,255,194
2013-09-18 2013-09-16 73.277 12,285,658 -199,463 1.03% 900,256,710
2013-09-17 2013-09-13 71.989 12,485,121 -487,000 1.05% 898,791,021
2013-09-16 2013-09-12 74.422 12,972,121 +411,894 1.09% 965,411,169
2013-09-13 2013-09-11 77.284 12,560,227 +102,304 1.06% 970,709,394
2013-09-12 2013-09-10 76.855 12,457,923 +366,518 1.05% 957,453,988
2013-09-11 2013-09-09 75.424 12,091,405 -146,187 1.02% 911,980,112
2013-09-10 2013-09-06 74.279 12,237,592 +1,148,896 1.03% 908,994,618
2013-09-09 2013-09-05 74.708 11,088,696 +873,755 0.93% 828,416,928
2013-09-06 2013-09-04 73.850 10,214,941 +284,109 0.86% 754,368,505
2013-09-05 2013-09-03 73.563 9,930,832 +360,056 0.84% 730,544,606
2013-09-04 2013-09-02 72.418 9,570,776 -149,253 0.81% 693,099,608
2013-09-03 2013-08-30 68.983 9,720,029 -43,503 0.82% 670,521,308
2013-09-02 2013-08-29 69.985 9,763,532 +426,458 0.82% 683,303,739
2013-08-30 2013-08-28 69.127 9,337,074 -221,144 0.79% 645,440,058
2013-08-29 2013-08-27 70.701 9,558,218 +415,068 0.81% 675,774,601
2013-08-28 2013-08-26 72.561 9,143,150 -18,865 0.77% 663,440,208
2013-08-27 2013-08-23 69.985 9,162,015 -212,524 0.77% 641,206,390
2013-08-26 2013-08-22 69.127 9,374,539 -29,914 0.79% 648,029,886
2013-08-23 2013-08-21 67.552 9,404,453 +4,192 0.79% 635,292,200
2013-08-22 2013-08-20 68.125 9,400,261 +440,701 0.79% 640,390,453
2013-08-21 2013-08-19 71.130 8,959,560 -264,692 0.75% 637,295,798
2013-08-20 2013-08-16 71.130 9,224,252 -285,752 0.78% 656,123,408
2013-08-19 2013-08-15 71.703 9,510,004 +295,907 0.80% 681,893,279
2013-08-16 2013-08-13 73.277 9,214,097 -2,403,228 0.78% 675,181,797
2013-08-15 2013-08-12 70.128 11,617,325 +1,259,811 0.98% 814,704,666
2013-08-13 2013-08-09 66.837 10,357,514 -792,521 0.87% 692,261,842
2013-08-12 2013-08-08 62.972 11,150,035 -201,842 0.94% 702,145,136
2013-08-09 2013-08-07 61.971 11,351,877 +112,193 0.96% 703,482,920
2013-08-08 2013-08-06 63.259 11,239,684 +171,759 0.95% 711,007,784
2013-08-07 2013-08-05 64.261 11,067,925 +80,195 0.93% 711,230,763
2013-08-06 2013-08-02 64.547 10,987,730 -236,684 0.93% 709,222,500
2013-08-05 2013-08-01 64.547 11,224,414 +102,332 0.95% 724,499,688
2013-08-02 2013-07-31 64.117 11,122,082 +387,824 0.94% 713,119,137
2013-08-01 2013-07-30 65.262 10,734,258 -506,448 0.90% 700,543,095
2013-07-31 2013-07-29 65.978 11,240,706 -328,517 0.95% 741,638,896
2013-07-30 2013-07-26 65.119 11,569,223 +149,177 0.97% 753,379,109
2013-07-29 2013-07-25 66.121 11,420,046 +72,296 0.96% 755,105,812
2013-07-26 2013-07-24 66.980 11,347,750 -244,764 0.96% 760,070,010
2013-07-25 2013-07-23 66.837 11,592,514 +600,756 0.98% 774,805,141
2013-07-24 2013-07-22 63.974 10,991,758 +276,797 0.93% 703,189,967
2013-07-23 2013-07-19 65.978 10,714,961 -937,684 0.90% 706,951,311
2013-07-22 2013-07-18 63.974 11,652,645 -546,424 0.98% 745,469,747
2013-07-19 2013-07-17 62.400 12,199,069 -761,567 1.03% 761,221,702
2013-07-18 2013-07-16 59.251 12,960,636 +367 1.09% 767,935,314
2013-07-17 2013-07-15 59.681 12,960,269 -532,409 1.09% 773,478,159
2013-07-16 2013-07-12 59.251 13,492,678 -367,793 1.14% 799,459,526
2013-07-15 2013-07-11 59.967 13,860,471 +70,151 1.17% 831,170,261
2013-07-12 2013-07-10 57.820 13,790,320 -624,325 1.16% 797,358,620
2013-07-11 2013-07-09 55.588 14,414,645 -558,870 1.21% 801,274,195
2013-07-10 2013-07-08 57.190 14,973,515 -557,699 1.26% 856,341,963
2013-07-09 2013-07-05 58.679 15,531,214 -889,259 1.31% 911,354,295
2013-07-08 2013-07-04 55.015 16,420,473 +239,469 1.38% 903,372,834
2013-07-05 2013-07-03 52.153 16,181,004 -683,362 1.36% 843,882,183
2013-07-04 2013-07-02 55.988 16,864,366 +824,579 1.42% 944,206,203
2013-07-03 2013-06-28 56.675 16,039,787 -1,162,600 1.35% 909,058,364
2013-07-02 2013-06-27 57.677 17,202,387 -50,308 1.45% 992,182,915
2013-06-28 2013-06-26 66.633 17,252,695 -396,579 1.45% 1,149,595,041
2013-06-27 2013-06-25 65.270 17,649,274 +1,485,834 1.49% 1,151,965,243
2013-06-26 2013-06-24 66.633 16,163,440 +851,968 1.44% 1,077,014,951
2013-06-25 2013-06-21 68.601 15,311,472 +10,211,456 1.36% 1,050,389,585
2013-06-24 2013-06-20 67.087 5,100,016 +305,460 0.45% 342,145,258
2013-06-21 2013-06-19 69.662 4,794,556 +30,881 0.43% 333,996,171
2013-06-20 2013-06-18 71.327 4,763,675 +208,174 0.42% 339,780,375
2013-06-19 2013-06-17 71.630 4,555,501 -146,813 0.41% 326,311,626
2013-06-18 2013-06-14 70.722 4,702,314 +37,819 0.42% 332,555,218
2013-06-17 2013-06-13 72.236 4,664,495 -14,478 0.42% 336,944,422
2013-06-14 2013-06-11 74.508 4,678,973 -328,275 0.42% 348,618,879
2013-06-13 2013-06-10 76.173 5,007,248 +50,474 0.45% 381,419,021
2013-06-11 2013-06-07 75.871 4,956,774 -16,170 0.44% 376,072,956
2013-06-10 2013-06-06 76.628 4,972,944 -559,042 0.44% 381,065,249
2013-06-07 2013-06-05 77.991 5,531,986 +162,757 0.49% 431,443,134
2013-06-06 2013-06-04 78.142 5,369,229 -119,373 0.48% 419,562,717
2013-06-05 2013-06-03 77.536 5,488,602 -422,297 0.49% 425,566,037
2013-06-04 2013-05-31 77.082 5,910,899 +36,203 0.53% 455,623,988
2013-06-03 2013-05-30 77.536 5,874,696 -168,496 0.52% 455,502,347
2013-05-31 2013-05-29 77.688 6,043,192 -554,022 0.54% 469,482,078
2013-05-30 2013-05-28 79.808 6,597,214 +407,493 0.59% 526,509,786
2013-05-29 2013-05-27 78.899 6,189,721 -31,366 0.55% 488,364,467
2013-05-28 2013-05-24 78.748 6,221,087 -836,422 0.55% 489,897,112
2013-05-27 2013-05-23 78.445 7,057,509 +143,888 0.63% 553,625,978
2013-05-24 2013-05-22 81.474 6,913,621 +157,641 0.62% 563,278,408
2013-05-23 2013-05-21 81.928 6,755,980 +492,864 0.60% 553,504,149
2013-05-22 2013-05-20 82.685 6,263,116 -265,912 0.56% 517,867,144
2013-05-21 2013-05-16 80.111 6,529,028 +145,010 0.58% 523,045,492
2013-05-20 2013-05-15 81.322 6,384,018 +577,513 0.57% 519,162,899
2013-05-16 2013-05-14 82.382 5,806,505 -965,381 0.52% 478,353,509
2013-05-15 2013-05-13 83.897 6,771,886 -211,189 0.60% 568,139,080
2013-05-14 2013-05-10 84.957 6,983,075 +280,758 0.62% 593,259,673
2013-05-13 2013-05-09 83.594 6,702,317 -54,642 0.60% 560,272,496
2013-05-10 2013-05-08 83.594 6,756,959 +354,930 0.60% 564,840,231
2013-05-09 2013-05-07 82.382 6,402,029 -1,248,406 0.57% 527,414,174
2013-05-08 2013-05-06 81.777 7,650,435 -3,926 0.68% 625,626,520
2013-05-07 2013-05-03 80.868 7,654,361 +530,761 0.68% 618,992,602
2013-05-06 2013-05-02 81.777 7,123,600 -171,654 0.63% 582,543,748
2013-05-03 2013-04-30 83.140 7,295,254 -395,188 0.65% 606,524,044
2013-05-02 2013-04-29 81.322 7,690,442 +415,570 0.69% 625,404,277
2013-04-30 2013-04-26 81.928 7,274,872 +364,772 0.65% 596,015,950
2013-04-29 2013-04-25 81.322 6,910,100 -866,443 0.62% 561,945,087
2013-04-26 2013-04-24 78.294 7,776,543 +745,364 0.69% 608,852,903
2013-04-25 2013-04-23 77.082 7,031,179 +460,632 0.63% 541,977,425
2013-04-24 2013-04-22 79.202 6,570,547 +31,537 0.59% 520,401,423
2013-04-23 2013-04-19 79.051 6,539,010 +158,250 0.58% 516,913,369
2013-04-22 2013-04-18 76.779 6,380,760 +168,154 0.57% 489,909,239
2013-04-19 2013-04-17 77.688 6,212,606 +542,742 0.55% 482,643,473
2013-04-18 2013-04-16 78.596 5,669,864 +841,063 0.51% 445,630,862
2013-04-17 2013-04-15 80.717 4,828,801 +535,202 0.43% 389,764,048
2013-04-16 2013-04-12 82.685 4,293,599 -237,061 0.38% 355,017,192
2013-04-15 2013-04-11 83.442 4,530,660 +197,276 0.40% 378,049,207
2013-04-12 2013-04-10 82.534 4,333,384 +195,434 0.39% 357,650,584
2013-04-11 2013-04-09 82.382 4,137,950 -327,135 0.37% 340,894,032
2013-04-10 2013-04-08 81.171 4,465,085 +598,547 0.40% 362,434,708
2013-04-09 2013-04-05 82.837 3,866,538 -21,626 0.34% 320,291,099
2013-04-08 2013-04-03 85.260 3,888,164 +67,251 0.35% 331,503,586
2013-04-05 2013-04-02 85.411 3,820,913 +321,854 0.34% 326,348,419
2013-04-03 2013-03-28 85.411 3,499,059 -2,138,214 0.31% 298,858,512
2013-04-02 2013-03-27 86.623 5,637,273 +414,423 0.50% 488,315,327
2013-03-28 2013-03-26 86.017 5,222,850 +76,988 0.47% 449,253,169
2013-03-27 2013-03-25 87.077 5,145,862 -123,594 0.46% 448,085,861
2013-03-26 2013-03-22 85.865 5,269,456 +136,036 0.47% 452,464,074
2013-03-25 2013-03-21 86.471 5,133,420 +232,118 0.46% 443,892,868
2013-03-22 2013-03-20 87.077 4,901,302 +512,657 0.44% 426,790,327
2013-03-21 2013-03-19 85.865 4,388,645 +3,626,547 0.39% 376,832,864
2013-03-20 2013-03-18 86.925 762,098 -107,476 0.07% 66,245,743
2013-03-19 2013-03-15 88.440 869,574 -420,587 0.08% 76,905,014
2013-03-18 2013-03-14 87.228 1,290,161 +268,354 0.11% 112,538,638
2013-03-15 2013-03-13 87.834 1,021,807 -54,643 0.09% 89,749,519
2013-03-14 2013-03-12 89.803 1,076,450 -146,912 0.10% 96,668,241
2013-03-13 2013-03-11 89.954 1,223,362 -272,126 0.11% 110,046,616
2013-03-12 2013-03-08 89.500 1,495,488 -86,792 0.13% 133,846,085
2013-03-11 2013-03-07 86.168 1,582,280 -1,765,209 0.14% 136,342,378
2013-03-08 2013-03-06 86.623 3,347,489 +95,077 0.30% 289,968,250
2013-03-07 2013-03-05 86.168 3,252,412 +34,791 0.29% 280,254,814
2013-03-06 2013-03-04 86.471 3,217,621 -130,229 0.29% 278,231,474
2013-03-05 2013-03-01 87.834 3,347,850 +278,925 0.30% 294,055,458
2013-03-04 2013-02-28 89.046 3,068,925 -1,087,420 0.27% 273,274,345
2013-03-01 2013-02-27 85.865 4,156,345 -424,879 0.37% 356,886,326
2013-02-28 2013-02-26 84.805 4,581,224 +188,460 0.41% 388,512,337
2013-02-27 2013-02-25 86.471 4,392,764 +65,943 0.39% 379,847,472
2013-02-26 2013-02-22 87.228 4,326,821 +893,673 0.39% 377,421,532
2013-02-25 2013-02-21 88.894 3,433,148 +141,213 0.31% 305,186,900
2013-02-22 2013-02-20 90.863 3,291,935 -42,170 0.29% 299,114,704
2013-02-21 2013-02-19 90.106 3,334,105 +433,892 0.30% 300,421,838
2013-02-20 2013-02-18 91.620 2,900,213 -308,237 0.26% 265,717,728
2013-02-19 2013-02-15 93.286 3,208,450 -733,381 0.29% 299,303,123
2013-02-18 2013-02-14 93.589 3,941,831 -72,699 0.35% 368,911,111
2013-02-15 2013-02-08 93.134 4,014,530 -147,643 0.36% 373,891,062
2013-02-14 2013-02-07 93.134 4,162,173 -2,573,956 0.37% 387,641,713
2013-02-08 2013-02-06 96.012 6,736,129 -134,840 0.60% 646,747,731
2013-02-07 2013-02-05 95.557 6,870,969 +723,067 0.61% 656,572,379
2013-02-06 2013-02-04 98.435 6,147,902 +658,772 0.55% 605,167,439
2013-02-05 2013-02-01 101.009 5,489,130 +57,032 0.49% 554,452,838
2013-02-04 2013-01-31 101.009 5,432,098 +98,114 0.48% 548,692,079
2013-02-01 2013-01-30 101.464 5,333,984 -135,706 0.48% 541,204,964
2013-01-31 2013-01-29 99.646 5,469,690 +87,204 0.49% 545,034,341
2013-01-30 2013-01-28 98.738 5,382,486 +312,101 0.48% 531,454,104
2013-01-29 2013-01-25 97.980 5,070,385 +22,287 0.45% 496,798,731
2013-01-28 2013-01-24 98.738 5,048,098 +230,580 0.45% 498,437,413
2013-01-25 2013-01-23 100.101 4,817,518 -446,657 0.43% 482,236,486
2013-01-24 2013-01-22 100.101 5,264,175 +177,554 0.47% 526,947,124
2013-01-23 2013-01-21 100.403 5,086,621 -1,665,867 0.45% 510,714,477
2013-01-22 2013-01-18 98.889 6,752,488 +688,677 0.60% 667,747,488
2013-01-21 2013-01-17 97.829 6,063,811 +133,322 0.54% 593,216,790
2013-01-18 2013-01-16 98.435 5,930,489 +625,546 0.53% 583,766,436
2013-01-17 2013-01-15 99.343 5,304,943 +514,598 0.47% 527,011,172
2013-01-16 2013-01-14 100.555 4,790,345 +654,733 0.43% 481,692,775
2013-01-15 2013-01-11 100.706 4,135,612 +951,052 0.37% 416,482,437
2013-01-14 2013-01-10 104.644 3,184,560 -370,366 0.28% 333,244,311
2013-01-11 2013-01-09 103.584 3,554,926 -255,272 0.32% 368,232,339
2013-01-10 2013-01-08 103.584 3,810,198 +1,416,415 0.34% 394,674,354
2013-01-09 2013-01-07 105.250 2,393,783 +100,228 0.21% 251,944,478
2013-01-08 2013-01-04 105.401 2,293,555 +105,782 0.20% 241,742,862
2013-01-07 2013-01-03 106.612 2,187,773 +62,762 0.19% 233,243,837
2013-01-04 2013-01-02 106.915 2,125,011 -940,193 0.19% 227,196,242
2013-01-03 2012-12-31 102.826 3,065,204 +267,772 0.27% 315,184,185
2013-01-02 2012-12-27 102.221 2,797,432 +13,275 0.25% 285,955,577
2012-12-28 2012-12-24 101.615 2,784,157 -680,647 0.25% 282,912,087
2012-12-27 2012-12-20 102.221 3,464,804 +157,419 0.31% 354,174,839
2012-12-21 2012-12-19 101.918 3,307,385 -316,166 0.29% 337,081,624
2012-12-20 2012-12-18 98.738 3,623,551 +8,859 0.32% 357,780,968
2012-12-19 2012-12-17 99.798 3,614,692 -1,122,254 0.32% 360,738,066
2012-12-18 2012-12-14 98.889 4,736,946 +1,214,541 0.42% 468,432,345
2012-12-17 2012-12-13 96.920 3,522,405 +342,810 0.31% 341,392,930
2012-12-14 2012-12-12 97.526 3,179,595 +339,611 0.28% 310,093,693
2012-12-13 2012-12-11 96.315 2,839,984 +207,399 0.25% 273,532,081
2012-12-12 2012-12-10 96.618 2,632,585 +652,732 0.23% 254,353,865
2012-12-11 2012-12-07 97.526 1,979,853 -277,928 0.18% 193,087,462
2012-12-10 2012-12-06 96.769 2,257,781 -60,955 0.20% 218,483,142
2012-12-07 2012-12-05 95.860 2,318,736 +163,232 0.21% 222,274,824
2012-12-06 2012-12-04 93.134 2,155,504 -682,153 0.19% 200,751,690
2012-12-05 2012-12-03 93.892 2,837,657 +197,391 0.25% 266,432,285
2012-12-04 2012-11-30 96.163 2,640,266 +549,827 0.24% 253,896,473
2012-12-03 2012-11-29 95.103 2,090,439 -191,972 0.19% 198,807,335
2012-11-30 2012-11-28 94.952 2,282,411 -196,393 0.20% 216,718,833
2012-11-29 2012-11-27 96.920 2,478,804 +122,546 0.22% 240,246,695
2012-11-28 2012-11-26 97.526 2,356,258 +304,473 0.21% 229,796,796
2012-11-27 2012-11-23 97.829 2,051,785 -162,749 0.18% 200,724,151
2012-11-26 2012-11-22 96.163 2,214,534 +12,431 0.20% 212,956,715
2012-11-23 2012-11-21 94.043 2,202,103 +241,091 0.20% 207,092,556
2012-11-22 2012-11-20 92.529 1,961,012 -65,713 0.17% 181,449,895
2012-11-21 2012-11-19 93.286 2,026,725 +474,070 0.18% 189,064,851
2012-11-20 2012-11-16 93.134 1,552,655 -35,641 0.14% 144,605,677
2012-11-19 2012-11-15 92.226 1,588,296 -274,772 0.14% 146,481,910
2012-11-16 2012-11-14 94.195 1,863,068 +79,379 0.17% 175,490,799
2012-11-15 2012-11-13 93.134 1,783,689 -194,733 0.16% 166,122,902
2012-11-14 2012-11-12 95.557 1,978,422 +263,815 0.18% 189,052,991
2012-11-13 2012-11-09 96.315 1,714,607 -291,545 0.15% 165,141,783
2012-11-12 2012-11-08 97.072 2,006,152 -160,824 0.18% 194,740,879
2012-11-09 2012-11-07 100.403 2,166,976 +435,970 0.19% 217,571,943
2012-11-08 2012-11-06 101.009 1,731,006 -296,985 0.15% 174,847,597
2012-11-07 2012-11-05 102.069 2,027,991 -175,669 0.18% 206,995,632
2012-11-06 2012-11-02 102.069 2,203,660 +400,860 0.20% 224,926,044
2012-11-05 2012-11-01 101.009 1,802,800 +32,426 0.16% 182,099,454
2012-11-02 2012-10-31 99.949 1,770,374 -101,051 0.16% 176,947,413
2012-11-01 2012-10-30 97.375 1,871,425 +603,355 0.17% 182,229,490
2012-10-31 2012-10-29 97.829 1,268,070 +338,483 0.11% 124,054,067
2012-10-30 2012-10-26 97.526 929,587 -50,077 0.08% 90,659,051
2012-10-29 2012-10-25 100.101 979,664 +11,153 0.09% 98,064,963
2012-10-26 2012-10-24 99.646 968,511 +205,513 0.09% 96,508,532
2012-10-25 2012-10-22 101.009 762,998 -701,045 0.07% 77,069,846
2012-10-24 2012-10-19 101.161 1,464,043 -94,891 0.13% 148,103,580
2012-10-22 2012-10-18 100.858 1,558,934 +436,763 0.14% 157,230,653
2012-10-19 2012-10-17 98.738 1,122,171 -498,223 0.10% 110,800,545
2012-10-18 2012-10-16 95.255 1,620,394 -296,802 0.14% 154,349,964
2012-10-17 2012-10-15 94.649 1,917,196 -265,627 0.17% 181,460,370
2012-10-16 2012-10-12 94.800 2,182,823 -281,396 0.19% 206,932,219
2012-10-15 2012-10-11 93.437 2,464,219 +218,519 0.22% 230,250,046
2012-10-12 2012-10-10 93.437 2,245,700 -240,862 0.20% 209,832,214
2012-10-11 2012-10-09 92.680 2,486,562 +14,906 0.22% 230,454,915
2012-10-10 2012-10-08 91.166 2,471,656 -215,963 0.22% 225,330,395
2012-10-09 2012-10-05 91.317 2,687,619 -159,321 0.24% 245,425,834
2012-10-08 2012-10-04 90.409 2,846,940 +355,553 0.25% 257,387,769
2012-10-05 2012-10-03 91.317 2,491,387 +18,660 0.22% 227,506,478
2012-10-04 2012-09-28 91.166 2,472,727 -341,403 0.22% 225,428,034
2012-10-03 2012-09-27 90.711 2,814,130 +356,125 0.25% 255,273,797
2012-09-28 2012-09-26 89.803 2,458,005 -277,506 0.22% 220,735,770
2012-09-27 2012-09-25 90.409 2,735,511 -591,873 0.24% 247,313,633
2012-09-26 2012-09-24 90.106 3,327,384 -116,533 0.30% 299,816,238
2012-09-25 2012-09-21 91.014 3,443,917 +1,062,062 0.31% 313,445,767
2012-09-24 2012-09-20 90.409 2,381,855 -619,118 0.21% 215,340,100
2012-09-21 2012-09-19 92.832 3,000,973 +292,107 0.27% 278,585,060
2012-09-20 2012-09-18 93.134 2,708,866 -100,054 0.24% 252,288,758
2012-09-19 2012-09-17 94.649 2,808,920 +276,511 0.25% 265,861,009
2012-09-18 2012-09-14 95.103 2,532,409 +158,467 0.23% 240,840,074
2012-09-17 2012-09-13 91.166 2,373,942 +21,584 0.21% 216,422,224
2012-09-14 2012-09-12 90.257 2,352,358 -70,160 0.21% 212,317,082
2012-09-13 2012-09-11 88.137 2,422,518 -17,004 0.22% 213,513,460
2012-09-12 2012-09-10 87.834 2,439,522 -245,386 0.22% 214,273,268
2012-09-11 2012-09-07 86.925 2,684,908 -258,216 0.24% 233,386,946
2012-09-10 2012-09-06 81.928 2,943,124 -1,004,956 0.26% 241,124,359
2012-09-07 2012-09-05 80.868 3,948,080 +737,138 0.35% 319,273,197
2012-09-06 2012-09-04 84.351 3,210,942 -30,211 0.29% 270,846,306
2012-09-05 2012-09-03 85.563 3,241,153 +757,678 0.29% 277,321,309
2012-09-04 2012-08-31 85.563 2,483,475 +85,938 0.22% 212,492,448
2012-09-03 2012-08-30 87.077 2,397,537 -614,568 0.21% 208,770,160
2012-08-31 2012-08-29 87.228 3,012,105 +666,033 0.27% 262,741,001
2012-08-30 2012-08-28 88.137 2,346,072 -755,863 0.21% 206,775,739
2012-08-29 2012-08-27 87.683 3,101,935 -394,713 0.28% 271,985,979
2012-08-28 2012-08-24 89.349 3,496,648 +927,354 0.31% 312,420,258
2012-08-27 2012-08-23 92.226 2,569,294 +274,650 0.23% 236,955,261
2012-08-24 2012-08-22 90.257 2,294,644 -206,437 0.20% 207,107,982
2012-08-23 2012-08-21 92.377 2,501,081 -437,855 0.22% 231,043,020
2012-08-22 2012-08-20 91.620 2,938,936 +192,619 0.26% 269,265,532
2012-08-21 2012-08-17 91.620 2,746,317 +289,288 0.24% 251,617,765
2012-08-20 2012-08-16 90.257 2,457,029 +97,566 0.22% 221,764,386
2012-08-17 2012-08-15 91.317 2,359,463 -3,296,527 0.21% 215,459,548
2012-08-16 2012-08-14 92.832 5,655,990 +208,508 0.50% 525,054,479
2012-08-15 2012-08-13 91.317 5,447,482 +90,156 0.49% 497,448,787
2012-08-14 2012-08-10 92.074 5,357,326 -178,550 0.48% 493,272,511
2012-08-13 2012-08-09 91.469 5,535,876 +270,479 0.49% 506,359,022
2012-08-10 2012-08-08 92.074 5,265,397 -263,683 0.47% 484,808,205
2012-08-09 2012-08-07 90.409 5,529,080 +168,785 0.49% 499,876,206
2012-08-08 2012-08-06 90.106 5,360,295 +7,754 0.48% 482,993,090
2012-08-07 2012-08-03 88.591 5,352,541 +460,681 0.48% 474,188,622
2012-08-06 2012-08-02 87.834 4,891,860 -1,117,348 0.44% 429,672,218
2012-08-03 2012-08-01 88.743 6,009,208 +364,242 0.54% 533,273,635
2012-08-02 2012-07-31 88.137 5,644,966 +493,106 0.50% 497,530,347
2012-08-01 2012-07-30 88.288 5,151,860 +202,421 0.46% 454,849,653
2012-07-31 2012-07-27 86.017 4,949,439 -29,002 0.44% 425,735,213
2012-07-30 2012-07-26 83.140 4,978,441 -155,741 0.44% 413,905,283
2012-07-27 2012-07-25 82.231 5,134,182 +648,383 0.46% 422,188,452
2012-07-26 2012-07-24 82.988 4,485,799 -839 0.40% 372,267,934
2012-07-25 2012-07-23 84.200 4,486,638 -2,094,819 0.40% 377,773,145
2012-07-24 2012-07-20 86.320 6,581,457 -584,253 0.59% 568,109,647
2012-07-23 2012-07-19 86.017 7,165,710 +1,040,474 0.64% 616,371,890
2012-07-20 2012-07-18 84.654 6,125,236 +1,049,727 0.55% 518,525,232
2012-07-19 2012-07-17 87.380 5,075,509 -721,120 0.45% 443,496,989
2012-07-18 2012-07-16 85.714 5,796,629 +233,092 0.52% 496,852,177
2012-07-17 2012-07-13 86.925 5,563,537 -382,033 0.50% 483,613,186
2012-07-16 2012-07-12 85.563 5,945,570 +1,528,440 0.53% 508,718,117
2012-07-13 2012-07-11 86.320 4,417,130 +2,527,825 0.39% 381,285,507
2012-07-12 2012-07-10 85.865 1,889,305 -675,322 0.17% 162,225,975
2012-07-11 2012-07-09 87.077 2,564,627 -29,161 0.23% 223,319,844
2012-07-10 2012-07-06 89.349 2,593,788 -114,173 0.23% 231,751,070
2012-07-09 2012-07-05 87.986 2,707,961 +228,172 0.24% 238,261,460
2012-07-06 2012-07-04 87.683 2,479,789 +37,120 0.22% 217,434,550
2012-07-05 2012-07-03 85.260 2,442,669 -511,853 0.22% 208,261,157
2012-07-04 2012-06-29 81.928 2,954,522 +517,617 0.26% 242,058,174
2012-07-03 2012-06-28 79.354 2,436,905 -40,044 0.22% 193,377,146
2012-06-29 2012-06-27 79.202 2,476,949 -1,149,947 0.22% 196,179,676
2012-06-28 2012-06-26 79.354 3,626,896 +546,233 0.32% 287,807,197
2012-06-27 2012-06-25 77.688 3,080,663 -153,343 0.27% 239,329,822
2012-06-26 2012-06-22 79.051 3,234,006 +14,966 0.29% 255,650,464
2012-06-25 2012-06-21 80.868 3,219,040 +597,153 0.29% 260,317,216
2012-06-22 2012-06-20 83.442 2,621,887 +488,986 0.23% 218,776,580
2012-06-21 2012-06-19 84.351 2,132,901 -419,840 0.19% 179,912,423
2012-06-20 2012-06-18 84.351 2,552,741 +420,799 0.23% 215,326,365
2012-06-19 2012-06-15 83.140 2,131,942 -154,188 0.19% 177,248,672
2012-06-18 2012-06-14 80.565 2,286,130 +251,882 0.20% 184,182,268
2012-06-15 2012-06-13 81.019 2,034,248 -377,326 0.18% 164,813,560
2012-06-14 2012-06-12 78.445 2,411,574 -174,927 0.21% 189,175,815
2012-06-13 2012-06-11 78.596 2,586,501 -664,938 0.23% 203,289,650
2012-06-12 2012-06-08 76.325 3,251,439 -114,273 0.29% 248,165,501
2012-06-11 2012-06-07 74.810 3,365,712 +514,147 0.30% 251,790,396
2012-06-08 2012-06-06 76.173 2,851,565 +1,185,574 0.25% 217,213,354
2012-06-07 2012-06-05 78.294 1,665,991 +27,372 0.15% 130,436,295
2012-06-06 2012-06-04 79.656 1,638,619 -7,921,794 0.15% 130,526,590
2012-06-05 2012-06-01 83.140 9,560,413 -259,987 0.85% 794,848,316
2012-06-04 2012-05-31 82.837 9,820,400 -176,201 0.88% 813,489,149
2012-06-01 2012-05-30 89.655 9,996,601 -846,369 0.89% 896,247,498
2012-05-31 2012-05-29 91.073 10,842,970 -307,233 0.97% 987,505,280
2012-05-30 2012-05-28 87.764 11,150,203 -282,988 1.03% 978,591,189
2012-05-29 2012-05-25 86.661 11,433,191 +417,348 1.06% 990,817,070
2012-05-28 2012-05-24 87.449 11,015,843 +9,573,583 1.02% 963,327,709
2012-05-25 2012-05-23 88.552 1,442,260 -54,310 0.13% 127,715,382
2012-05-24 2012-05-22 89.970 1,496,570 +263,079 0.14% 134,646,936
2012-05-23 2012-05-21 90.285 1,233,491 +69,016 0.11% 111,366,338
2012-05-22 2012-05-18 89.183 1,164,475 +23,483 0.11% 103,850,820
2012-05-21 2012-05-17 92.334 1,140,992 -7,755 0.11% 105,352,185
2012-05-18 2012-05-16 92.491 1,148,747 -146,096 0.11% 106,249,238
2012-05-17 2012-05-15 96.431 1,294,843 -107,783 0.12% 124,862,454
2012-05-16 2012-05-14 96.746 1,402,626 -214,265 0.13% 135,698,044
2012-05-15 2012-05-11 96.903 1,616,891 +60,777 0.15% 156,682,031
2012-05-14 2012-05-10 98.952 1,556,114 -88,242 0.14% 153,980,025
2012-05-11 2012-05-09 100.685 1,644,356 -444,043 0.15% 165,561,761
2012-05-10 2012-05-08 102.576 2,088,399 -183,245 0.19% 214,218,906
2012-05-09 2012-05-07 102.891 2,271,644 -593,947 0.21% 233,731,252
2012-05-08 2012-05-04 106.988 2,865,591 -320,500 0.27% 306,582,464
2012-05-07 2012-05-03 108.563 3,186,091 +137,490 0.30% 345,892,169
2012-05-04 2012-05-02 108.878 3,048,601 +131,279 0.28% 331,926,531
2012-05-03 2012-04-30 108.563 2,917,322 +70,453 0.27% 316,713,752
2012-05-02 2012-04-27 106.200 2,846,869 +95,893 0.26% 302,336,591
2012-04-30 2012-04-26 106.200 2,750,976 +33,992 0.26% 292,152,784
2012-04-27 2012-04-25 106.042 2,716,984 -171,739 0.25% 288,114,740
2012-04-26 2012-04-24 105.569 2,888,723 -1,079,877 0.27% 304,960,811
2012-04-25 2012-04-23 106.357 3,968,600 -41,427 0.37% 422,089,387
2012-04-24 2012-04-20 108.248 4,010,027 +91,497 0.37% 434,077,590
2012-04-23 2012-04-19 107.933 3,918,530 +21,578 0.36% 422,938,362
2012-04-20 2012-04-18 106.515 3,896,952 +77,174 0.36% 415,083,131
2012-04-19 2012-04-17 105.097 3,819,778 -567,821 0.35% 401,446,142
2012-04-18 2012-04-16 104.466 4,387,599 -72,419 0.41% 458,356,916
2012-04-17 2012-04-13 104.309 4,460,018 +345,704 0.41% 465,219,524
2012-04-16 2012-04-12 102.891 4,114,314 +334,878 0.38% 423,325,029
2012-04-13 2012-04-11 101.945 3,779,436 -84,818 0.35% 385,296,095
2012-04-12 2012-04-10 103.206 3,864,254 -574,477 0.36% 398,813,910
2012-04-11 2012-04-05 104.624 4,438,731 -173,917 0.41% 464,397,890
2012-04-10 2012-04-03 105.727 4,612,648 +1,692,579 0.43% 487,681,371
2012-04-05 2012-04-02 102.891 2,920,069 -428,451 0.27% 300,448,214
2012-04-03 2012-03-30 103.206 3,348,520 +167,511 0.31% 345,587,105
2012-04-02 2012-03-29 103.048 3,181,009 +587,943 0.29% 327,797,757
2012-03-30 2012-03-28 104.939 2,593,066 +187,964 0.24% 272,114,154
2012-03-29 2012-03-27 106.200 2,405,102 -635,847 0.22% 255,421,075
2012-03-28 2012-03-26 104.151 3,040,949 +884,408 0.28% 316,718,862
2012-03-27 2012-03-23 106.672 2,156,541 +110,430 0.20% 230,043,369
2012-03-26 2012-03-22 107.933 2,046,111 -66,718 0.19% 220,842,723
2012-03-23 2012-03-21 107.933 2,112,829 +390,589 0.20% 228,043,791
2012-03-22 2012-03-20 109.036 1,722,240 -8,178 0.16% 187,785,951
2012-03-21 2012-03-19 110.139 1,730,418 -144,716 0.16% 190,586,235
2012-03-20 2012-03-16 112.187 1,875,134 -528,501 0.17% 210,366,041
2012-03-19 2012-03-15 112.187 2,403,635 -393,036 0.22% 269,657,091
2012-03-16 2012-03-14 111.872 2,796,671 -53,187 0.26% 312,869,379
2012-03-15 2012-03-13 111.872 2,849,858 -23,613 0.26% 318,819,518
2012-03-14 2012-03-12 109.981 2,873,471 -307,317 0.27% 316,028,007
2012-03-13 2012-03-09 108.563 3,180,788 -383,172 0.29% 345,316,458
2012-03-12 2012-03-08 107.145 3,563,960 +197,646 0.33% 381,860,789
2012-03-09 2012-03-07 107.303 3,366,314 -194,608 0.31% 361,214,410
2012-03-08 2012-03-06 108.563 3,560,922 -53,724 0.33% 386,585,014
2012-03-07 2012-03-05 111.557 3,614,646 -120,418 0.34% 403,238,844
2012-03-06 2012-03-02 112.187 3,735,064 +263,056 0.35% 419,026,388
2012-03-05 2012-03-01 111.242 3,472,008 +322,341 0.32% 386,232,442
2012-03-02 2012-02-29 112.975 3,149,667 +76,911 0.29% 355,833,742
2012-03-01 2012-02-28 112.502 3,072,756 +102,335 0.28% 345,692,231
2012-02-29 2012-02-27 111.084 2,970,421 +217,591 0.28% 329,966,960
2012-02-28 2012-02-24 112.345 2,752,830 -74,232 0.26% 309,266,055
2012-02-27 2012-02-23 112.187 2,827,062 +144,319 0.26% 317,160,182
2012-02-24 2012-02-22 112.817 2,682,743 -17,358 0.25% 302,660,276
2012-02-23 2012-02-21 111.715 2,700,101 -701,685 0.25% 301,640,448
2012-02-22 2012-02-20 112.030 3,401,786 -167,361 0.32% 381,100,854
2012-02-21 2012-02-17 113.605 3,569,147 +120,267 0.33% 405,474,019
2012-02-20 2012-02-16 113.290 3,448,880 -457,561 0.32% 390,724,196
2012-02-17 2012-02-15 113.133 3,906,441 +250,846 0.36% 441,945,835
2012-02-16 2012-02-14 110.769 3,655,595 -162,937 0.34% 404,926,996
2012-02-15 2012-02-13 110.612 3,818,532 -171,143 0.35% 422,373,710
2012-02-14 2012-02-10 109.036 3,989,675 -2,267,624 0.37% 435,017,718
2012-02-13 2012-02-09 109.666 6,257,299 +477,745 0.58% 686,213,850
2012-02-10 2012-02-08 110.927 5,779,554 +629,898 0.54% 641,106,702
2012-02-09 2012-02-07 112.660 5,149,656 +350,230 0.48% 580,159,746
2012-02-08 2012-02-06 111.557 4,799,426 -393,171 0.45% 535,409,274
2012-02-07 2012-02-03 109.351 5,192,597 +138,214 0.48% 567,815,731
2012-02-06 2012-02-02 109.193 5,054,383 +397,995 0.47% 551,905,490
2012-02-03 2012-02-01 107.145 4,656,388 -376,842 0.43% 498,909,077
2012-02-02 2012-01-31 107.460 5,033,230 +668,733 0.47% 540,871,980
2012-02-01 2012-01-30 105.885 4,364,497 +461,853 0.40% 462,132,811
2012-01-31 2012-01-27 109.824 3,902,644 +633,056 0.36% 428,602,842
2012-01-30 2012-01-26 110.769 3,269,588 -1,232,198 0.30% 362,169,345
2012-01-27 2012-01-20 109.824 4,501,786 +753,797 0.42% 494,402,839
2012-01-26 2012-01-19 110.139 3,747,989 +350,610 0.35% 412,799,170
2012-01-20 2012-01-18 110.139 3,397,379 -688,238 0.32% 374,183,390
2012-01-19 2012-01-17 109.666 4,085,617 +1,355,428 0.38% 448,053,860
2012-01-18 2012-01-16 106.042 2,730,189 +143,907 0.25% 289,515,026
2012-01-17 2012-01-13 107.618 2,586,282 -69,476 0.24% 278,329,931
2012-01-16 2012-01-12 109.193 2,655,758 -225,198 0.25% 289,991,364
2012-01-13 2012-01-11 109.509 2,880,956 +481,688 0.27% 315,489,393
2012-01-12 2012-01-10 110.927 2,399,268 +415,152 0.22% 266,142,819
2012-01-11 2012-01-09 109.666 1,984,116 +79,586 0.18% 217,590,350
2012-01-10 2012-01-06 104.782 1,904,530 -78,659 0.18% 199,559,678
2012-01-09 2012-01-05 107.933 1,983,189 -493,445 0.18% 214,051,368
2012-01-06 2012-01-04 107.460 2,476,634 +229,483 0.23% 266,139,623
2012-01-05 2012-01-03 109.981 2,247,151 -194,165 0.21% 247,144,535
2012-01-04 2011-12-30 106.200 2,441,316 -35,385 0.23% 259,266,990
2012-01-03 2011-12-29 107.933 2,476,701 +147,970 0.23% 267,317,557
2011-12-30 2011-12-28 107.775 2,328,731 -51,017 0.22% 250,979,794
2011-12-29 2011-12-23 109.036 2,379,748 +294,955 0.22% 259,477,913
2011-12-28 2011-12-22 106.515 2,084,793 +97,997 0.19% 222,061,346
2011-12-23 2011-12-21 106.515 1,986,796 -573,942 0.18% 211,623,213
2011-12-22 2011-12-20 102.576 2,560,738 +256,581 0.24% 262,669,391
2011-12-21 2011-12-19 102.733 2,304,157 -215,040 0.21% 236,713,483
2011-12-20 2011-12-16 103.521 2,519,197 -26,055 0.23% 260,789,938
2011-12-19 2011-12-15 103.206 2,545,252 -325,727 0.24% 262,685,088
2011-12-16 2011-12-14 104.939 2,870,979 +55,408 0.27% 301,278,109
2011-12-15 2011-12-13 107.618 2,815,571 -149,386 0.26% 303,005,505
2011-12-14 2011-12-12 107.775 2,964,957 +1,068,221 0.27% 319,549,272
2011-12-13 2011-12-09 108.563 1,896,736 -580,403 0.18% 205,915,691
2011-12-12 2011-12-08 111.399 2,477,139 -452,488 0.23% 275,951,731
2011-12-09 2011-12-07 111.557 2,929,627 +478,875 0.27% 326,820,221
2011-12-08 2011-12-06 110.769 2,450,752 +117,242 0.23% 271,467,612
2011-12-07 2011-12-05 111.242 2,333,510 +129,188 0.22% 259,583,868
2011-12-06 2011-12-02 107.933 2,204,322 +48,783 0.20% 237,918,897
2011-12-05 2011-12-01 109.193 2,155,539 +139,143 0.20% 235,370,728
2011-12-02 2011-11-30 102.891 2,016,396 -696,801 0.19% 207,468,583
2011-12-01 2011-11-29 104.782 2,713,197 +314,471 0.25% 284,293,091
2011-11-30 2011-11-28 104.151 2,398,726 +260,237 0.22% 249,830,487
2011-11-29 2011-11-25 102.103 2,138,489 -37,003 0.20% 218,346,059
2011-11-28 2011-11-24 103.363 2,175,492 -477,688 0.20% 224,866,449
2011-11-25 2011-11-23 102.733 2,653,180 -222,696 0.25% 272,569,742
2011-11-24 2011-11-22 106.515 2,875,876 +500,826 0.27% 306,323,407
2011-11-23 2011-11-21 107.303 2,375,050 -180,876 0.22% 254,849,157
2011-11-22 2011-11-18 109.981 2,555,926 -161,378 0.24% 281,104,003
2011-11-21 2011-11-17 110.927 2,717,304 -241,468 0.25% 301,421,495
2011-11-18 2011-11-16 111.872 2,958,772 -306,399 0.27% 331,003,953
2011-11-17 2011-11-15 116.126 3,265,171 +53,946 0.30% 379,172,429
2011-11-16 2011-11-14 115.969 3,211,225 +568,966 0.30% 372,401,895
2011-11-15 2011-11-11 110.769 2,642,259 +183,031 0.25% 292,680,671
2011-11-14 2011-11-10 109.666 2,459,228 -72,458 0.23% 269,694,051
2011-11-11 2011-11-09 115.811 2,531,686 +307,426 0.23% 293,197,667
2011-11-10 2011-11-08 113.448 2,224,260 +189,600 0.21% 252,337,258
2011-11-09 2011-11-07 114.393 2,034,660 +13,994 0.19% 232,751,131
2011-11-08 2011-11-04 115.339 2,020,666 +158,346 0.19% 233,060,647
2011-11-07 2011-11-03 109.824 1,862,320 -478,584 0.17% 204,526,891
2011-11-04 2011-11-02 113.605 2,340,904 -37,136 0.22% 265,939,103
2011-11-03 2011-11-01 110.769 2,378,040 -30,057 0.22% 263,413,369
2011-11-02 2011-10-31 114.078 2,408,097 +370,155 0.22% 274,710,889
2011-11-01 2011-10-28 115.654 2,037,942 -531,395 0.19% 235,695,457
2011-10-31 2011-10-27 113.290 2,569,337 +380,728 0.24% 291,080,621
2011-10-28 2011-10-26 111.084 2,188,609 +210,238 0.20% 243,119,968
2011-10-27 2011-10-25 107.460 1,978,371 +81,387 0.18% 212,596,174
2011-10-26 2011-10-24 107.303 1,896,984 -1,319,175 0.18% 203,551,408
2011-10-25 2011-10-21 102.576 3,216,159 +277,502 0.30% 329,899,632
2011-10-24 2011-10-20 103.836 2,938,657 -49,471 0.27% 305,138,948
2011-10-21 2011-10-19 107.460 2,988,128 -5,758 0.28% 321,104,878
2011-10-20 2011-10-18 104.939 2,993,886 +42,820 0.28% 314,175,866
2011-10-19 2011-10-17 108.406 2,951,066 +213,648 0.27% 319,912,119
2011-10-18 2011-10-14 102.576 2,737,418 -26,401 0.25% 280,792,458
2011-10-17 2011-10-13 104.309 2,763,819 -146,047 0.26% 288,290,890
2011-10-14 2011-10-12 98.952 2,909,866 -281,813 0.27% 287,935,999
2011-10-13 2011-10-11 97.691 3,191,679 -333,267 0.30% 311,798,648
2011-10-12 2011-10-10 97.691 3,524,946 +1,389,002 0.33% 344,355,869
2011-10-11 2011-10-07 97.061 2,135,944 -1,095,055 0.20% 207,316,518
2011-10-10 2011-10-06 91.231 3,230,999 -634,756 0.30% 294,766,903
2011-10-07 2011-10-04 86.661 3,865,755 +511,531 0.36% 335,011,988
2011-10-06 2011-10-03 90.916 3,354,224 +1,120,548 0.31% 304,951,804
2011-10-04 2011-09-30 97.849 2,233,676 -324,308 0.21% 218,562,228
2011-10-03 2011-09-28 104.151 2,557,984 -127,202 0.24% 266,417,418
2011-09-30 2011-09-27 102.261 2,685,186 -161,014 0.25% 274,588,537
2011-09-28 2011-09-26 99.424 2,846,200 -188,121 0.26% 282,981,540
2011-09-27 2011-09-23 100.055 3,034,321 +806,475 0.28% 303,597,772
2011-09-26 2011-09-22 100.527 2,227,846 +458,141 0.21% 223,959,339
2011-09-23 2011-09-21 109.193 1,769,705 -29,969 0.16% 193,240,185
2011-09-22 2011-09-20 107.775 1,799,674 -121,209 0.17% 193,960,491
2011-09-21 2011-09-19 106.357 1,920,883 -403,840 0.18% 204,299,836
2011-09-20 2011-09-16 107.775 2,324,723 +696,175 0.22% 250,547,830
2011-09-19 2011-09-15 106.830 1,628,548 +92,295 0.15% 173,977,702
2011-09-16 2011-09-14 106.042 1,536,253 +261,953 0.14% 162,907,523
2011-09-15 2011-09-12 106.200 1,274,300 -1,841,605 0.12% 135,330,259
2011-09-14 2011-09-09 110.612 3,115,905 +1,145,311 0.29% 344,655,055
2011-09-12 2011-09-08 112.187 1,970,594 -45,219 0.18% 221,075,432
2011-09-09 2011-09-07 112.660 2,015,813 -13,645 0.19% 227,101,297
2011-09-08 2011-09-06 109.666 2,029,458 -40,618 0.19% 222,562,832
2011-09-07 2011-09-05 108.563 2,070,076 -89,962 0.19% 224,734,032
2011-09-06 2011-09-02 109.509 2,160,038 +274,122 0.20% 236,542,688
2011-09-05 2011-09-01 114.551 1,885,916 -314,073 0.17% 216,032,996
2011-09-02 2011-08-31 113.763 2,199,989 -29,967 0.20% 250,277,057
2011-09-01 2011-08-30 112.975 2,229,956 -54,411 0.21% 251,929,359
2011-08-31 2011-08-29 110.612 2,284,367 -186,530 0.21% 252,677,355
2011-08-30 2011-08-26 106.672 2,470,897 +25,370 0.23% 263,576,473
2011-08-29 2011-08-25 105.097 2,445,527 +203,267 0.23% 257,016,868
2011-08-26 2011-08-24 101.000 2,242,260 -350,046 0.21% 226,468,253
2011-08-25 2011-08-23 103.048 2,592,306 -29,135 0.24% 267,132,879
2011-08-24 2011-08-22 98.637 2,621,441 +468,537 0.24% 258,569,772
2011-08-23 2011-08-19 98.479 2,152,904 +68,926 0.20% 212,015,696
2011-08-22 2011-08-18 105.097 2,083,978 +95,621 0.19% 219,019,254
2011-08-19 2011-08-17 111.084 1,988,357 -116,868 0.18% 220,875,127
2011-08-18 2011-08-16 111.242 2,105,225 -83,473 0.20% 234,189,032
2011-08-17 2011-08-15 110.139 2,188,698 -248,785 0.20% 241,060,664
2011-08-16 2011-08-12 105.097 2,437,483 +78,697 0.23% 256,171,470
2011-08-15 2011-08-11 105.097 2,358,786 -831,997 0.22% 247,900,674
2011-08-12 2011-08-10 106.515 3,190,783 -56,303 0.30% 339,865,669
2011-08-11 2011-08-09 104.624 3,247,086 -224,069 0.30% 339,723,197
2011-08-10 2011-08-08 110.454 3,471,155 +318,002 0.32% 383,402,868
2011-08-09 2011-08-05 112.030 3,153,153 +3,598 0.29% 353,246,589
2011-08-08 2011-08-04 117.702 3,149,555 +230,959 0.29% 370,709,000
2011-08-05 2011-08-03 118.963 2,918,596 -128,019 0.27% 347,203,637
2011-08-04 2011-08-02 121.956 3,046,615 -359,430 0.28% 371,553,938
2011-08-03 2011-08-01 125.895 3,406,045 +360,117 0.32% 428,805,644
2011-08-02 2011-07-29 123.374 3,045,928 -57,955 0.28% 375,789,574
2011-08-01 2011-07-28 126.211 3,103,883 +109,560 0.29% 391,742,951
2011-07-29 2011-07-27 126.526 2,994,323 -503,839 0.28% 378,858,926
2011-07-28 2011-07-26 125.738 3,498,162 +194,961 0.32% 439,851,564
2011-07-27 2011-07-25 124.950 3,303,201 +217,401 0.31% 412,735,211
2011-07-26 2011-07-22 126.053 3,085,800 +439,973 0.29% 388,974,466
2011-07-25 2011-07-21 122.271 2,645,827 +61,720 0.25% 323,509,097
2011-07-22 2011-07-20 121.641 2,584,107 +289,561 0.24% 314,333,830
2011-07-21 2011-07-19 120.381 2,294,546 -537,407 0.21% 276,218,943
2011-07-20 2011-07-18 119.750 2,831,953 +3,015 0.26% 339,127,467
2011-07-19 2011-07-15 119.278 2,828,938 -97,899 0.26% 337,429,183
2011-07-18 2011-07-14 120.223 2,926,837 -158 0.27% 351,873,375
2011-07-15 2011-07-13 118.963 2,926,995 -226,159 0.27% 348,202,804
2011-07-14 2011-07-12 115.339 3,153,154 -352,754 0.29% 363,680,148
2011-07-13 2011-07-11 119.435 3,505,908 +21,592 0.33% 418,729,012
2011-07-12 2011-07-08 122.744 3,484,316 +294,610 0.32% 427,679,393
2011-07-11 2011-07-07 121.168 3,189,706 +6,030 0.30% 386,491,838
2011-07-08 2011-07-06 120.381 3,183,676 +14,755 0.30% 383,252,992
2011-07-07 2011-07-05 122.744 3,168,921 -126,091 0.29% 388,966,503
2011-07-06 2011-07-04 120.696 3,295,012 -108,766 0.31% 397,694,058
2011-07-05 2011-06-30 116.914 3,403,778 -112,684 0.32% 397,949,959
2011-07-04 2011-06-29 114.236 3,516,462 +69,482 0.33% 401,705,027
2011-06-30 2011-06-28 114.236 3,446,980 -220,320 0.32% 393,767,712
2011-06-29 2011-06-27 114.551 3,667,300 -223,795 0.34% 420,091,777
2011-06-28 2011-06-24 113.448 3,891,095 +329,639 0.36% 441,435,913
2011-06-27 2011-06-23 111.872 3,561,456 +44,965 0.33% 398,427,461
2011-06-24 2011-06-22 112.660 3,516,491 -211,621 0.33% 396,167,536
2011-06-23 2011-06-21 112.187 3,728,112 +276,665 0.35% 418,246,462
2011-06-22 2011-06-20 108.406 3,451,447 +272,813 0.32% 374,156,228
2011-06-21 2011-06-17 107.775 3,178,634 +225,679 0.29% 342,578,385
2011-06-20 2011-06-16 112.817 2,952,955 -143,749 0.27% 333,144,911
2011-06-17 2011-06-15 114.236 3,096,704 -101,544 0.29% 353,753,735
2011-06-16 2011-06-14 114.393 3,198,248 +1,991 0.30% 365,857,607
2011-06-15 2011-06-13 113.290 3,196,257 -6,188 0.30% 362,104,494
2011-06-14 2011-06-10 111.872 3,202,445 -181,809 0.30% 358,264,157
2011-06-13 2011-06-09 112.187 3,384,254 +21,249 0.31% 379,669,995
2011-06-10 2011-06-08 111.399 3,363,005 -376,190 0.31% 374,636,648
2011-06-09 2011-06-07 111.084 3,739,195 +352,874 0.35% 415,365,635
2011-06-08 2011-06-03 112.817 3,386,321 +368,093 0.31% 382,036,166
2011-06-07 2011-06-02 120.538 3,018,228 -173,864 0.28% 363,811,825
2011-06-03 2011-06-01 121.641 3,192,092 +216,211 0.30% 388,289,844
2011-06-02 2011-05-31 121.799 2,975,881 +37,254 0.28% 362,458,581
2011-06-01 2011-05-30 118.017 2,938,627 +34,747 0.27% 346,808,405
2011-05-31 2011-05-27 117.229 2,903,880 +260,283 0.27% 340,419,895
2011-05-30 2011-05-26 115.181 2,643,597 -226,793 0.25% 304,492,051
2011-05-27 2011-05-25 113.920 2,870,390 +135,658 0.27% 326,996,073
2011-05-26 2011-05-24 112.975 2,734,732 -105,037 0.25% 308,956,445
2011-05-25 2011-05-23 110.769 2,839,769 -158,681 0.26% 314,558,678
2011-05-24 2011-05-20 115.339 2,998,450 -433,657 0.28% 345,836,816
2011-05-23 2011-05-19 113.605 3,432,107 -461,057 0.32% 389,905,549
2011-05-20 2011-05-18 112.030 3,893,164 +274,422 0.36% 436,149,753
2011-05-19 2011-05-17 110.139 3,618,742 +125,541 0.34% 398,564,055
2011-05-18 2011-05-16 107.145 3,493,201 -765,116 0.32% 374,279,310
2011-05-17 2011-05-13 109.824 4,258,317 +716,293 0.39% 467,664,170
2011-05-16 2011-05-12 107.775 3,542,024 -295,605 0.33% 381,742,869
2011-05-13 2011-05-11 110.296 3,837,629 +189,395 0.36% 423,276,697
2011-05-12 2011-05-09 110.139 3,648,234 -114,463 0.34% 401,812,270
2011-05-11 2011-05-06 108.878 3,762,697 +405,020 0.35% 409,676,098
2011-05-09 2011-05-05 110.454 3,357,677 +41,664 0.31% 370,868,771
2011-05-06 2011-05-04 110.769 3,316,013 -281,275 0.31% 367,311,801
2011-05-05 2011-05-03 113.290 3,597,288 +87,014 0.33% 407,537,363
2011-05-04 2011-04-29 114.236 3,510,274 -437,514 0.33% 400,998,138
2011-05-03 2011-04-28 114.236 3,947,788 +727,879 0.37% 450,977,797
2011-04-29 2011-04-27 115.496 3,219,909 -9,140,921 0.30% 371,886,921
2011-04-28 2011-04-26 116.914 12,360,830 -2,957,821 1.15% 1,445,156,467
2011-04-27 2011-04-21 116.126 15,318,651 +275,439 1.42% 1,778,899,207
2011-04-26 2011-04-20 117.609 15,043,212 +1,345,256 1.39% 1,769,212,644
2011-04-21 2011-04-19 114.701 13,697,956 +1,823,982 1.27% 1,571,166,442
2011-04-20 2011-04-18 115.347 11,873,974 +7,190,593 1.13% 1,369,627,239
2011-04-19 2011-04-15 118.255 4,683,381 +1,682,083 0.45% 553,832,771
2011-04-18 2011-04-14 117.609 3,001,298 +3,387 0.29% 352,978,763
2011-04-15 2011-04-13 120.355 2,997,911 +489,248 0.29% 360,813,757
2011-04-14 2011-04-12 118.255 2,508,663 +194,196 0.24% 296,661,702
2011-04-13 2011-04-11 119.224 2,314,467 -357,318 0.22% 275,940,492
2011-04-12 2011-04-08 118.416 2,671,785 -1,023,623 0.25% 316,383,307
2011-04-11 2011-04-07 117.770 3,695,408 -912,666 0.35% 435,209,135
2011-04-08 2011-04-06 119.224 4,608,074 +782,232 0.44% 549,393,966
2011-04-07 2011-04-04 119.386 3,825,842 +679,927 0.36% 456,751,043
2011-04-06 2011-04-01 119.224 3,145,915 -686,251 0.30% 375,069,220
2011-04-04 2011-03-31 118.416 3,832,166 +526,342 0.36% 453,791,511
2011-04-01 2011-03-30 116.801 3,305,824 +313,117 0.31% 386,123,385
2011-03-31 2011-03-29 115.185 2,992,707 -366,443 0.28% 344,716,291
2011-03-30 2011-03-28 112.924 3,359,150 +460,228 0.32% 379,327,782
2011-03-29 2011-03-25 112.439 2,898,922 +460,254 0.28% 325,952,149
2011-03-28 2011-03-24 111.954 2,438,668 -111,931 0.23% 273,019,705
2011-03-25 2011-03-23 111.631 2,550,599 -23,569 0.24% 284,726,777
2011-03-24 2011-03-22 112.924 2,574,168 -11,962 0.24% 290,684,679
2011-03-23 2011-03-21 112.924 2,586,130 -388,346 0.25% 292,035,473
2011-03-22 2011-03-18 109.531 2,974,476 +165,521 0.28% 325,797,871
2011-03-21 2011-03-17 110.016 2,808,955 +205,477 0.27% 309,029,524
2011-03-18 2011-03-16 109.854 2,603,478 -95,214 0.25% 286,003,208
2011-03-17 2011-03-15 108.723 2,698,692 +350,262 0.26% 293,411,050
2011-03-16 2011-03-14 110.985 2,348,430 +45,249 0.22% 260,640,822
2011-03-15 2011-03-11 108.077 2,303,181 -313,679 0.22% 248,921,418
2011-03-14 2011-03-10 110.500 2,616,860 +94,707 0.25% 289,164,297
2011-03-11 2011-03-09 111.308 2,522,153 +399,710 0.24% 280,736,402
2011-03-10 2011-03-08 110.662 2,122,443 +180,347 0.20% 234,873,861
2011-03-09 2011-03-07 109.854 1,942,096 -230,081 0.18% 213,347,563
2011-03-08 2011-03-04 106.462 2,172,177 +91,727 0.21% 231,253,708
2011-03-07 2011-03-03 104.846 2,080,450 -282,940 0.20% 218,127,318
2011-03-04 2011-03-02 103.069 2,363,390 +432,917 0.22% 243,592,634
2011-03-03 2011-03-01 105.492 1,930,473 +259,326 0.18% 203,650,271
2011-03-02 2011-02-28 104.362 1,671,147 +331,502 0.16% 174,403,522
2011-03-01 2011-02-25 103.392 1,339,645 +143,201 0.13% 138,508,932
2011-02-28 2011-02-24 102.585 1,196,444 -745,838 0.11% 122,736,626
2011-02-25 2011-02-23 104.038 1,942,282 -683,425 0.18% 202,072,043
2011-02-24 2011-02-22 102.908 2,625,707 +752,094 0.25% 270,205,244
2011-02-23 2011-02-21 105.331 1,873,613 -24,276 0.18% 197,349,289
2011-02-22 2011-02-18 105.008 1,897,889 +70,085 0.18% 199,293,092
2011-02-21 2011-02-17 102.746 1,827,804 -28,806 0.17% 187,799,667
2011-02-18 2011-02-16 100.484 1,856,610 -13,494 0.18% 186,560,265
2011-02-17 2011-02-15 99.354 1,870,104 +8,261 0.18% 185,801,388
2011-02-16 2011-02-14 99.354 1,861,843 -419,091 0.18% 184,980,629
2011-02-15 2011-02-11 95.638 2,280,934 +255,561 0.22% 218,143,614
2011-02-14 2011-02-10 95.476 2,025,373 +167,951 0.19% 193,375,111
2011-02-11 2011-02-09 98.869 1,857,422 -339,724 0.18% 183,641,185
2011-02-10 2011-02-08 100.646 2,197,146 -87,618 0.21% 221,133,756
2011-02-09 2011-02-07 101.454 2,284,764 -180,102 0.22% 231,797,672
2011-02-08 2011-02-02 102.585 2,464,866 +277,386 0.23% 252,857,080
2011-02-07 2011-01-31 102.261 2,187,480 -132,544 0.21% 223,694,796
2011-02-01 2011-01-28 103.069 2,320,024 -25,874 0.22% 239,122,937
2011-01-31 2011-01-27 104.038 2,345,898 -19,499 0.22% 244,063,633
2011-01-28 2011-01-26 103.231 2,365,397 +177,932 0.22% 244,181,625
2011-01-27 2011-01-25 102.585 2,187,465 -72,268 0.21% 224,400,033
2011-01-26 2011-01-24 102.423 2,259,733 -525,006 0.21% 231,448,550
2011-01-25 2011-01-21 103.069 2,784,739 -30,586 0.26% 287,020,724
2011-01-24 2011-01-20 105.169 2,815,325 +292,603 0.27% 296,085,817
2011-01-21 2011-01-19 109.531 2,522,722 +4,827 0.24% 276,316,722
2011-01-20 2011-01-18 106.785 2,517,895 -2,329,149 0.24% 268,872,976
2011-01-19 2011-01-17 108.077 4,847,044 +2,558,489 0.46% 523,855,079
2011-01-18 2011-01-14 110.824 2,288,555 -1,185,853 0.22% 253,625,870
2011-01-17 2011-01-13 111.308 3,474,408 -343,794 0.33% 386,730,226
2011-01-14 2011-01-12 111.147 3,818,202 +55,922 0.36% 424,380,498
2011-01-13 2011-01-11 110.500 3,762,280 +1,620,866 0.36% 415,733,761
2011-01-12 2011-01-10 108.239 2,141,414 -351,488 0.20% 231,784,035
2011-01-11 2011-01-07 108.400 2,492,902 -141,653 0.24% 270,231,396
2011-01-10 2011-01-06 109.208 2,634,555 +9,216 0.25% 287,714,695
2011-01-07 2011-01-05 109.854 2,625,339 -709,707 0.25% 288,404,732
2011-01-06 2011-01-04 110.339 3,335,046 +225,907 0.32% 367,985,420
2011-01-05 2011-01-03 107.269 3,109,139 +67,684 0.30% 333,515,711
2011-01-04 2010-12-31 105.331 3,041,455 +326,325 0.29% 320,359,104
2011-01-03 2010-12-29 104.200 2,715,130 -48,127 0.26% 282,916,595
2010-12-30 2010-12-28 103.069 2,763,257 +168,550 0.26% 284,806,592
2010-12-29 2010-12-24 105.169 2,594,707 -191,705 0.25% 272,883,572
2010-12-28 2010-12-22 105.169 2,786,412 -82,790 0.26% 293,045,056
2010-12-23 2010-12-21 104.362 2,869,202 +376,930 0.27% 299,434,421
2010-12-22 2010-12-20 100.646 2,492,272 -133,221 0.24% 250,836,980
2010-12-21 2010-12-17 100.484 2,625,493 -302,547 0.25% 263,820,980
2010-12-20 2010-12-16 99.677 2,928,040 -16,558 0.28% 291,857,090
2010-12-17 2010-12-15 100.807 2,944,598 +337,968 0.28% 296,837,443
2010-12-16 2010-12-14 102.585 2,606,630 -534,848 0.25% 267,399,871
2010-12-15 2010-12-13 98.869 3,141,478 -105,230 0.30% 310,594,330
2010-12-14 2010-12-10 97.900 3,246,708 +145,895 0.31% 317,851,258
2010-12-13 2010-12-09 98.707 3,100,813 -30,577 0.29% 306,072,891
2010-12-10 2010-12-08 100.000 3,131,390 +241,435 0.30% 313,138,083
2010-12-09 2010-12-07 101.131 2,889,955 -320,856 0.27% 292,262,768
2010-12-08 2010-12-06 100.807 3,210,811 -1,267,994 0.31% 323,673,699
2010-12-07 2010-12-03 99.030 4,478,805 +944,457 0.43% 443,537,871
2010-12-06 2010-12-02 102.100 3,534,348 +1,032,317 0.34% 360,856,445
2010-12-03 2010-12-01 107.593 2,502,031 -378,526 0.24% 269,199,962
2010-12-02 2010-11-30 105.492 2,880,557 +462,487 0.27% 303,876,933
2010-12-01 2010-11-29 107.108 2,418,070 +175,171 0.23% 258,994,461
2010-11-30 2010-11-26 106.946 2,242,899 -40,544 0.21% 239,869,918
2010-11-29 2010-11-25 109.047 2,283,443 -105,738 0.22% 249,001,537
2010-11-26 2010-11-24 108.239 2,389,181 -1,285,048 0.23% 258,602,033
2010-11-25 2010-11-23 106.623 3,674,229 +968,212 0.35% 391,758,326
2010-11-24 2010-11-22 107.754 2,706,017 -92,269 0.26% 291,584,500
2010-11-23 2010-11-19 107.108 2,798,286 +96,485 0.27% 299,718,608
2010-11-22 2010-11-18 108.239 2,701,801 +173,754 0.26% 292,439,640
2010-11-19 2010-11-17 107.108 2,528,047 +146,703 0.24% 270,773,870
2010-11-18 2010-11-16 111.308 2,381,344 +85,608 0.23% 265,063,200
2010-11-17 2010-11-15 111.954 2,295,736 -299,287 0.22% 257,017,833
2010-11-16 2010-11-12 115.670 2,595,023 -50,662 0.25% 300,166,563
2010-11-15 2010-11-11 121.647 2,645,685 +53,182 0.25% 321,840,868
2010-11-12 2010-11-10 119.709 2,592,503 -145,619 0.25% 310,345,573
2010-11-11 2010-11-09 120.032 2,738,122 -352,020 0.26% 328,662,147
2010-11-10 2010-11-08 121.324 3,090,142 -177,980 0.29% 374,909,507
2010-11-09 2010-11-05 119.709 3,268,122 -261,033 0.31% 391,223,152
2010-11-08 2010-11-04 116.963 3,529,155 +58,960 0.34% 412,778,794
2010-11-05 2010-11-03 116.801 3,470,195 +536,891 0.33% 405,322,074
2010-11-04 2010-11-02 115.185 2,933,304 +432,357 0.28% 337,873,930
2010-11-03 2010-11-01 116.155 2,500,947 -473,871 0.24% 290,496,870
2010-11-02 2010-10-29 111.470 2,974,818 -355,772 0.28% 331,602,328
2010-11-01 2010-10-28 114.539 3,330,590 +214,945 0.32% 381,483,262
2010-10-29 2010-10-27 114.539 3,115,645 -199,170 0.30% 356,863,625
2010-10-28 2010-10-26 117.286 3,314,815 +214,624 0.32% 388,780,071
2010-10-27 2010-10-25 116.963 3,100,191 +9,888 0.29% 362,606,092
2010-10-26 2010-10-22 112.924 3,090,303 -5,803 0.29% 348,968,574
2010-10-25 2010-10-21 112.439 3,096,106 -113,070 0.29% 348,123,338
2010-10-22 2010-10-20 113.085 3,209,176 +532,521 0.31% 362,910,601
2010-10-21 2010-10-19 114.862 2,676,655 -554,260 0.25% 307,446,871
2010-10-20 2010-10-18 113.408 3,230,915 -319,374 0.31% 366,412,874
2010-10-19 2010-10-15 114.216 3,550,289 +456,073 0.34% 405,500,319
2010-10-18 2010-10-14 116.155 3,094,216 +89,746 0.29% 359,407,882
2010-10-15 2010-10-13 114.701 3,004,470 +279,118 0.29% 344,615,097
2010-10-14 2010-10-12 113.085 2,725,352 -75,034 0.26% 308,197,223
2010-10-13 2010-10-11 114.055 2,800,386 +459 0.27% 319,396,886
2010-10-12 2010-10-08 110.662 2,799,927 -149,451 0.27% 309,845,618
2010-10-11 2010-10-07 111.631 2,949,378 -339,729 0.28% 329,243,010
2010-10-08 2010-10-06 111.147 3,289,107 +46,777 0.31% 365,573,342
2010-10-07 2010-10-05 109.693 3,242,330 +169,445 0.31% 355,660,036
2010-10-06 2010-10-04 107.754 3,072,885 +384,349 0.29% 331,116,041
2010-10-05 2010-09-30 103.715 2,688,536 -9,301 0.26% 278,842,497
2010-10-04 2010-09-29 103.554 2,697,837 +491,532 0.26% 279,371,317
2010-09-30 2010-09-28 100.161 2,206,305 +146,443 0.21% 220,986,283
2010-09-29 2010-09-27 101.454 2,059,862 +39,726 0.20% 208,980,541
2010-09-28 2010-09-24 99.515 2,020,136 +36,057 0.19% 201,033,947
2010-09-27 2010-09-22 99.515 1,984,079 -192,472 0.19% 197,445,733
2010-09-24 2010-09-21 99.354 2,176,551 -739,376 0.21% 216,247,972
2010-09-22 2010-09-20 98.384 2,915,927 -2,630,266 0.28% 286,881,154
2010-09-21 2010-09-17 99.354 5,546,193 +327,053 0.53% 551,033,717
2010-09-20 2010-09-16 98.546 5,219,140 +123,511 0.50% 514,324,083
2010-09-17 2010-09-15 98.707 5,095,629 +460,440 0.48% 502,975,800
2010-09-16 2010-09-14 99.515 4,635,189 +82,563 0.44% 461,271,092
2010-09-15 2010-09-13 98.707 4,552,626 +616,126 0.43% 449,377,438
2010-09-14 2010-09-10 95.961 3,936,500 -443,236 0.37% 377,750,267
2010-09-13 2010-09-09 95.799 4,379,736 -118,353 0.42% 419,576,065
2010-09-10 2010-09-08 94.992 4,498,089 -55,834 0.43% 427,280,870
2010-09-09 2010-09-07 97.576 4,553,923 +424,356 0.43% 444,355,644
2010-09-08 2010-09-06 97.415 4,129,567 +209,037 0.39% 402,281,358
2010-09-07 2010-09-03 96.284 3,920,530 -151,952 0.37% 377,484,497
2010-09-06 2010-09-02 95.638 4,072,482 +392,905 0.39% 389,483,406
2010-09-03 2010-09-01 92.730 3,679,577 +251,507 0.35% 341,206,949
2010-09-02 2010-08-31 91.599 3,428,070 -439,064 0.33% 314,008,077
2010-09-01 2010-08-30 92.730 3,867,134 +53,915 0.37% 358,599,098
2010-08-31 2010-08-27 91.114 3,813,219 -218,353 0.36% 347,439,292
2010-08-30 2010-08-26 91.922 4,031,572 -6,342 0.38% 370,590,913
2010-08-27 2010-08-25 92.245 4,037,914 -386,260 0.38% 372,478,537
2010-08-26 2010-08-24 94.022 4,424,174 +47,973 0.42% 415,971,200
2010-08-25 2010-08-23 94.669 4,376,201 -42,113 0.42% 414,288,574
2010-08-24 2010-08-20 95.961 4,418,314 -657,689 0.42% 423,985,595
2010-08-23 2010-08-19 96.122 5,076,003 -561,869 0.48% 487,918,084
2010-08-20 2010-08-18 91.599 5,637,872 -88,155 0.54% 516,423,920
2010-08-19 2010-08-17 92.245 5,726,027 +538,293 0.54% 528,199,005
2010-08-18 2010-08-16 91.114 5,187,734 -573,864 0.49% 472,677,449
2010-08-17 2010-08-13 90.630 5,761,598 -23,612 0.55% 522,172,377
2010-08-16 2010-08-12 91.438 5,785,210 -326,763 0.55% 528,985,343
2010-08-13 2010-08-11 94.022 6,111,973 +176,880 0.58% 574,662,014
2010-08-12 2010-08-10 96.930 5,935,093 +43,701 0.56% 575,290,044
2010-08-11 2010-08-09 99.515 5,891,392 -117,550 0.56% 586,282,204
2010-08-10 2010-08-06 98.707 6,008,942 +136,490 0.57% 593,126,464
2010-08-09 2010-08-05 98.707 5,872,452 +391,209 0.56% 579,653,904
2010-08-06 2010-08-04 99.192 5,481,243 +267,687 0.52% 543,695,209
2010-08-05 2010-08-03 100.323 5,213,556 -289,205 0.50% 523,038,577
2010-08-04 2010-08-02 99.677 5,502,761 +167,423 0.52% 548,496,542
2010-08-03 2010-07-30 96.607 5,335,338 -14,485 0.51% 515,431,790
2010-08-02 2010-07-29 98.384 5,349,823 +67,626 0.51% 526,338,072
2010-07-30 2010-07-28 99.515 5,282,197 +617,609 0.50% 525,658,130
2010-07-29 2010-07-27 100.807 4,664,588 -32,906 0.44% 470,225,265
2010-07-28 2010-07-26 100.323 4,697,494 +227,824 0.45% 471,265,789
2010-07-27 2010-07-23 99.677 4,469,670 +205,818 0.42% 445,521,537
2010-07-26 2010-07-22 96.284 4,263,852 +146,015 0.41% 410,540,929
2010-07-23 2010-07-21 95.799 4,117,837 +81,190 0.39% 394,486,299
2010-07-22 2010-07-20 93.376 4,036,647 -52,615 0.38% 376,926,516
2010-07-21 2010-07-19 90.953 4,089,262 -1,064,010 0.39% 371,930,172
2010-07-20 2010-07-16 91.438 5,153,272 -1,416,263 0.49% 471,202,490
2010-07-19 2010-07-15 91.438 6,569,535 -6,005 0.62% 600,702,087
2010-07-16 2010-07-14 93.215 6,575,540 +1,476,515 0.63% 612,936,263
2010-07-15 2010-07-13 93.699 5,099,025 +55,727 0.48% 477,774,772
2010-07-14 2010-07-12 94.507 5,043,298 +263,850 0.48% 476,626,929
2010-07-13 2010-07-09 92.730 4,779,448 +556,106 0.45% 443,197,919
2010-07-12 2010-07-08 91.114 4,223,342 +112,847 0.40% 384,807,417
2010-07-09 2010-07-07 90.307 4,110,495 -242,528 0.39% 371,205,166
2010-07-08 2010-07-06 91.922 4,353,023 -323,686 0.41% 400,139,391
2010-07-07 2010-07-05 89.499 4,676,709 -129,535 0.44% 418,560,452
2010-07-06 2010-07-02 89.014 4,806,244 -92,118 0.46% 427,824,344
2010-07-05 2010-06-30 92.084 4,898,362 +306,684 0.47% 451,059,477
2010-07-02 2010-06-29 92.084 4,591,678 -864,790 0.44% 422,818,868
2010-06-30 2010-06-28 96.446 5,456,468 -325,768 0.52% 526,252,319
2010-06-29 2010-06-25 99.354 5,782,236 +79,851 0.55% 574,485,416
2010-06-28 2010-06-24 101.777 5,702,385 +194,136 0.54% 580,370,279
2010-06-25 2010-06-23 103.231 5,508,249 +355,229 0.52% 568,620,485
2010-06-24 2010-06-22 103.715 5,153,020 +169,297 0.49% 534,447,359
2010-06-23 2010-06-21 104.362 4,983,723 +1,123,206 0.47% 520,109,149
2010-06-22 2010-06-18 99.192 3,860,517 +584,245 0.37% 382,932,229
2010-06-21 2010-06-17 98.707 3,276,272 -77,660 0.31% 323,391,976
2010-06-18 2010-06-15 98.061 3,353,932 +98,652 0.32% 328,890,268
2010-06-17 2010-06-14 98.061 3,255,280 -683,896 0.31% 319,216,345
2010-06-15 2010-06-11 96.284 3,939,176 +813,801 0.37% 379,279,809
2010-06-14 2010-06-10 94.830 3,125,375 -58,759 0.30% 296,379,605
2010-06-11 2010-06-09 94.507 3,184,134 +60,603 0.30% 300,922,930
2010-06-10 2010-06-08 94.992 3,123,531 +159,142 0.30% 296,709,346
2010-06-09 2010-06-07 96.446 2,964,389 -501,113 0.28% 285,902,270
2010-06-08 2010-06-04 99.677 3,465,502 +244,756 0.33% 345,429,479
2010-06-07 2010-06-03 100.161 3,220,746 +143,895 0.31% 322,593,970
2010-06-04 2010-06-02 97.415 3,076,851 +51,385 0.29% 299,731,134
2010-06-03 2010-06-01 98.223 3,025,466 -112,531 0.29% 297,169,296
2010-06-02 2010-05-31 101.454 3,137,997 -1,064,849 0.30% 318,361,283
2010-06-01 2010-05-28 100.969 4,202,846 +647,012 0.40% 424,357,198
2010-05-31 2010-05-27 98.223 3,555,834 -61,591 0.34% 349,263,448
2010-05-28 2010-05-26 96.284 3,617,425 -1,179,789 0.34% 348,300,321
2010-05-27 2010-05-25 91.438 4,797,214 -602,610 0.46% 438,645,424
2010-05-26 2010-05-24 98.061 5,399,824 +115,345 0.51% 529,512,693
2010-05-25 2010-05-20 96.769 5,284,479 -619,466 0.50% 511,372,157
2010-05-24 2010-05-19 96.122 5,903,945 +177,808 0.56% 567,501,937
2010-05-20 2010-05-18 96.769 5,726,137 +633,858 0.54% 554,110,827
2010-05-19 2010-05-17 96.122 5,092,279 -596,197 0.48% 489,482,574
2010-05-18 2010-05-14 103.444 5,688,476 -103,507 0.54% 588,436,452
2010-05-17 2010-05-13 104.597 5,791,983 +364,819 0.55% 605,821,941
2010-05-14 2010-05-12 102.455 5,427,164 -27,502 0.53% 556,041,651
2010-05-13 2010-05-11 102.785 5,454,666 -734,154 0.53% 560,656,352
2010-05-12 2010-05-10 106.573 6,188,820 +2,276,492 0.60% 659,562,760
2010-05-11 2010-05-07 102.126 3,912,328 +196,853 0.38% 399,549,822
2010-05-10 2010-05-06 102.949 3,715,475 +102,528 0.36% 382,506,091
2010-05-07 2010-05-05 104.597 3,612,947 -748,699 0.35% 377,902,104
2010-05-06 2010-05-04 108.879 4,361,646 -256,345 0.42% 474,893,110
2010-05-05 2010-05-03 110.032 4,617,991 -105,179 0.45% 508,128,482
2010-05-04 2010-04-30 112.009 4,723,170 +138,585 0.46% 529,037,533
2010-05-03 2010-04-29 109.209 4,584,585 +26,880 0.44% 500,676,897
2010-04-30 2010-04-28 111.515 4,557,705 -651,108 0.44% 508,251,741
2010-04-29 2010-04-27 114.150 5,208,813 -92,962 0.50% 594,587,802
2010-04-28 2010-04-26 116.621 5,301,775 +99,107 0.51% 618,299,001
2010-04-27 2010-04-23 113.491 5,202,668 -218,220 0.50% 590,458,433
2010-04-26 2010-04-22 116.127 5,420,888 -360,781 0.53% 629,511,323
2010-04-23 2010-04-21 115.962 5,781,669 +10,758 0.56% 670,455,377
2010-04-22 2010-04-20 115.468 5,770,911 -125,062 0.56% 666,356,117
2010-04-21 2010-04-19 113.986 5,895,973 +280,137 0.57% 672,056,174
2010-04-20 2010-04-16 118.927 5,615,836 -454,928 0.54% 667,875,648
2010-04-19 2010-04-15 119.751 6,070,764 +100,395 0.59% 726,978,815
2010-04-16 2010-04-14 119.751 5,970,369 +27,878 0.58% 714,956,434
2010-04-15 2010-04-13 118.433 5,942,491 -509,808 0.58% 703,787,287
2010-04-14 2010-04-12 121.398 6,452,299 +157,723 0.63% 783,296,104
2010-04-13 2010-04-09 121.069 6,294,576 +348,244 0.61% 762,075,176
2010-04-12 2010-04-08 118.433 5,946,332 +164,630 0.58% 704,242,188
2010-04-09 2010-04-07 118.104 5,781,702 +488,907 0.56% 682,839,843
2010-04-08 2010-04-01 113.491 5,292,795 +591,249 0.51% 600,687,078
2010-04-07 2010-03-31 110.527 4,701,546 +834,003 0.46% 519,645,540
2010-04-01 2010-03-30 112.833 3,867,543 -950,186 0.37% 436,384,902
2010-03-31 2010-03-29 111.021 4,817,729 +237,981 0.47% 534,867,559
2010-03-30 2010-03-26 107.562 4,579,748 -113,375 0.44% 492,604,934
2010-03-29 2010-03-25 103.444 4,693,123 -420,261 0.45% 485,473,552
2010-03-26 2010-03-24 104.432 5,113,384 +292,930 0.50% 534,000,496
2010-03-25 2010-03-23 105.750 4,820,454 -760,726 0.47% 509,761,422
2010-03-24 2010-03-22 105.914 5,581,180 -28,370 0.54% 591,127,273
2010-03-23 2010-03-19 107.891 5,609,550 +446,396 0.54% 605,220,065
2010-03-22 2010-03-18 108.385 5,163,154 +195,242 0.50% 559,609,356
2010-03-19 2010-03-17 110.527 4,967,912 -22,328 0.48% 549,086,048
2010-03-18 2010-03-16 106.903 4,990,240 +766,760 0.48% 533,470,151
2010-03-17 2010-03-15 109.868 4,223,480 +34,058 0.41% 464,023,815
2010-03-16 2010-03-12 114.315 4,189,422 +126,678 0.41% 478,914,045
2010-03-15 2010-03-11 114.974 4,062,744 -50,620 0.39% 467,109,688
2010-03-12 2010-03-10 115.633 4,113,364 +172,567 0.40% 475,639,867
2010-03-11 2010-03-09 115.303 3,940,797 -280,374 0.38% 454,387,210
2010-03-10 2010-03-08 115.468 4,221,171 +23,739 0.41% 487,410,587
2010-03-09 2010-03-05 112.833 4,197,432 -351,196 0.41% 473,607,133
2010-03-08 2010-03-04 112.833 4,548,628 +399,883 0.44% 513,233,488
2010-03-05 2010-03-03 113.491 4,148,745 -213,445 0.40% 470,847,163
2010-03-04 2010-03-02 112.997 4,362,190 -469,675 0.42% 492,915,742
2010-03-03 2010-03-01 112.338 4,831,865 +265,370 0.47% 542,804,152
2010-03-02 2010-02-26 110.032 4,566,495 +312,851 0.44% 502,462,255
2010-03-01 2010-02-25 108.385 4,253,644 +98,633 0.41% 461,031,955
2010-02-26 2010-02-24 108.056 4,155,011 -760,374 0.40% 448,972,780
2010-02-25 2010-02-23 110.032 4,915,385 +250,126 0.48% 540,851,448
2010-02-24 2010-02-22 108.879 4,665,259 +160,763 0.45% 507,950,291
2010-02-23 2010-02-19 106.079 4,504,496 -9,662 0.44% 477,832,921
2010-02-22 2010-02-18 110.362 4,514,158 -137,401 0.44% 498,190,628
2010-02-19 2010-02-17 109.868 4,651,559 -144,596 0.45% 511,055,848
2010-02-18 2010-02-12 109.044 4,796,155 -120,344 0.46% 522,992,178
2010-02-17 2010-02-11 109.373 4,916,499 +183,843 0.48% 537,734,659
2010-02-12 2010-02-10 106.244 4,732,656 +365,471 0.46% 502,815,489
2010-02-11 2010-02-09 103.938 4,367,185 +306,886 0.42% 453,915,427
2010-02-10 2010-02-08 101.796 4,060,299 -571,974 0.39% 413,323,869
2010-02-09 2010-02-05 103.279 4,632,273 -599,657 0.45% 478,415,985
2010-02-08 2010-02-04 108.385 5,231,930 +67,296 0.51% 567,063,655
2010-02-05 2010-02-03 110.856 5,164,634 -6,071 0.50% 572,530,475
2010-02-04 2010-02-02 107.397 5,170,705 -305,800 0.50% 555,317,489
2010-02-03 2010-02-01 109.868 5,476,505 +123,742 0.53% 601,690,725
2010-02-02 2010-01-29 110.032 5,352,763 +352,894 0.52% 588,977,185
2010-02-01 2010-01-28 112.009 4,999,869 +709,469 0.48% 560,030,310
2010-01-29 2010-01-27 110.362 4,290,400 -343,996 0.42% 473,496,291
2010-01-28 2010-01-26 109.868 4,634,396 +178,122 0.45% 509,170,189
2010-01-27 2010-01-25 114.809 4,456,274 +1,302,647 0.43% 511,621,349
2010-01-26 2010-01-22 115.139 3,153,627 +560,605 0.31% 363,104,386
2010-01-25 2010-01-21 116.456 2,593,022 +41,798 0.25% 301,974,040
2010-01-22 2010-01-20 121.233 2,551,224 +3,734 0.25% 309,293,220
2010-01-21 2010-01-19 124.857 2,547,490 -106,242 0.25% 318,072,182
2010-01-20 2010-01-18 121.069 2,653,732 +322,254 0.26% 321,283,480
2010-01-19 2010-01-15 125.187 2,331,478 +362,280 0.23% 291,869,631
2010-01-18 2010-01-14 124.363 1,969,198 +243,620 0.19% 244,895,233
2010-01-15 2010-01-13 130.128 1,725,578 +3,187 0.17% 224,546,185
2010-01-14 2010-01-12 134.905 1,722,391 -74,856 0.17% 232,359,078
2010-01-13 2010-01-11 132.928 1,797,247 -53,758 0.17% 238,905,032
2010-01-12 2010-01-08 130.622 1,851,005 +20,793 0.18% 241,782,450
2010-01-11 2010-01-07 133.258 1,830,212 -333,125 0.18% 243,889,956
2010-01-08 2010-01-06 133.422 2,163,337 -60,802 0.21% 288,637,791
2010-01-07 2010-01-05 130.787 2,224,139 +201,981 0.22% 290,888,413
2010-01-06 2010-01-04 126.504 2,022,158 +18,545 0.20% 255,811,639
2010-01-05 2009-12-31 125.187 2,003,613 +215,202 0.19% 250,825,350
2010-01-04 2009-12-29 124.033 1,788,411 -64,292 0.17% 221,822,861
2009-12-30 2009-12-28 124.198 1,852,703 +29,625 0.18% 230,102,398
2009-12-29 2009-12-24 124.033 1,823,078 +100,687 0.18% 226,122,730
2009-12-28 2009-12-22 121.398 1,722,391 -163,157 0.17% 209,094,799
2009-12-23 2009-12-21 121.398 1,885,548 +313,932 0.18% 228,901,730
2009-12-22 2009-12-18 122.386 1,571,616 +411,364 0.15% 192,344,269
2009-12-21 2009-12-17 124.528 1,160,252 -24,732 0.11% 144,483,454
2009-12-18 2009-12-16 126.504 1,184,984 -127,794 0.11% 149,905,546
2009-12-17 2009-12-15 126.998 1,312,778 -96,679 0.13% 166,720,753
2009-12-16 2009-12-14 126.010 1,409,457 -34,358 0.14% 177,605,848
2009-12-15 2009-12-11 125.351 1,443,815 -27,622 0.14% 180,984,008
2009-12-14 2009-12-10 123.210 1,471,437 -45,927 0.14% 181,295,600
2009-12-11 2009-12-09 123.375 1,517,364 -163,764 0.15% 187,204,200
2009-12-10 2009-12-08 125.187 1,681,128 -233,549 0.16% 210,454,574
2009-12-09 2009-12-07 126.998 1,914,677 +45,077 0.19% 243,160,984
2009-12-08 2009-12-04 128.151 1,869,600 -133,989 0.18% 239,591,988
2009-12-07 2009-12-03 126.998 2,003,589 -88,560 0.19% 254,452,669
2009-12-04 2009-12-02 127.987 2,092,149 -5,919 0.20% 267,767,352
2009-12-03 2009-12-01 126.834 2,098,068 -724,536 0.20% 266,105,763
2009-12-02 2009-11-30 124.857 2,822,604 +295,840 0.27% 352,422,115
2009-12-01 2009-11-27 121.069 2,526,764 -256,801 0.24% 305,911,648
2009-11-30 2009-11-26 127.163 2,783,565 +125,547 0.27% 353,966,908
2009-11-27 2009-11-25 129.140 2,658,018 -175,602 0.26% 343,255,872
2009-11-26 2009-11-24 127.328 2,833,620 +138,569 0.27% 360,798,811
2009-11-25 2009-11-23 129.469 2,695,051 +1,233,824 0.26% 348,926,158
2009-11-24 2009-11-20 126.010 1,461,227 +195,332 0.14% 184,129,391
2009-11-23 2009-11-19 127.987 1,265,895 +1,822 0.12% 162,017,788
2009-11-19 2009-11-17 129.963 1,264,073 -1,822 0.12% 164,283,200
2009-11-18 2009-11-16 130.293 1,265,895 +59,040 0.12% 164,937,027
2009-11-17 2009-11-13 127.493 1,206,855 +456 0.12% 153,865,074
2009-11-16 2009-11-12 125.351 1,206,399 -1,822 0.12% 151,223,616
2009-11-13 2009-11-11 126.504 1,208,221 +1,214 0.12% 152,845,126
2009-11-12 2009-11-10 126.669 1,207,007 +134 0.12% 152,890,367
2009-11-11 2009-11-09 126.998 1,206,873 -456 0.12% 153,270,983
2009-11-10 2009-11-06 122.222 1,207,329 +161,184 0.12% 147,561,660
2009-11-09 2009-11-05 118.433 1,046,145 +1,536 0.10% 123,898,135
2009-11-06 2009-11-04 119.257 1,044,609 -911 0.10% 124,576,557
2009-11-05 2009-11-03 116.786 1,045,520 -758 0.10% 122,101,943
2009-11-04 2009-11-02 118.927 1,046,278 +1,669 0.10% 124,430,912
2009-11-03 2009-10-30 117.609 1,044,609 +911 0.10% 122,855,886
2009-11-02 2009-10-29 115.303 1,043,698 -1,366 0.10% 120,341,906
2009-10-30 2009-10-28 117.774 1,045,064 -303,820 0.10% 123,081,541
2009-10-29 2009-10-27 119.751 1,348,884 -27,320 0.13% 161,529,931
2009-10-28 2009-10-23 120.080 1,376,204 +272,889 0.13% 165,254,897
2009-10-27 2009-10-22 116.621 1,103,315 +607 0.11% 128,669,844
2009-10-23 2009-10-21 115.303 1,102,708 -1,062 0.11% 127,145,958
2009-10-22 2009-10-20 116.127 1,103,770 -8,348 0.11% 128,177,471
2009-10-21 2009-10-19 116.786 1,112,118 -42,648 0.11% 129,879,647
2009-10-20 2009-10-16 114.315 1,154,766 +354,846 0.11% 132,007,150
2009-10-19 2009-10-15 115.468 799,920 +120,660 0.08% 92,365,241
2009-10-16 2009-10-14 115.303 679,260 -11,383 0.07% 78,320,973
2009-10-15 2009-10-13 113.327 690,643 -214,152 0.07% 78,268,326
2009-10-14 2009-10-12 111.844 904,795 +103,813 0.09% 101,196,143
2009-10-13 2009-10-09 115.139 800,982 +202,618 0.08% 92,223,994
2009-10-12 2009-10-08 113.656 598,364 +303 0.06% 68,007,771
2009-10-09 2009-10-07 113.656 598,061 -455 0.06% 67,973,333
2009-10-08 2009-10-06 111.844 598,516 -1,366 0.06% 66,940,590
2009-10-07 2009-10-05 108.879 599,882 +759 0.06% 65,314,752
2009-10-06 2009-10-02 107.562 599,123 -1,973 0.06% 64,442,617
2009-10-05 2009-09-30 111.515 601,096 +1,821 0.06% 67,031,124
2009-10-02 2009-09-29 112.503 599,275 -3,946 0.06% 67,420,328
2009-09-28 2009-09-24 112.174 603,221 -1,973 0.06% 67,665,541
2009-09-25 2009-09-23 114.809 605,194 -84,234 0.06% 69,481,852
2009-09-24 2009-09-22 114.150 689,428 +70,513 0.07% 78,698,444
2009-09-23 2009-09-21 114.974 618,915 -394 0.06% 71,159,097
2009-09-21 2009-09-17 118.927 619,309 +12,294 0.06% 73,652,685
2009-09-18 2009-09-16 116.292 607,015 -14,874 0.06% 70,590,802
2009-09-17 2009-09-15 111.350 621,889 +14,115 0.06% 69,247,415
2009-09-16 2009-09-14 111.185 607,774 -1,215 0.06% 67,575,596
2009-09-15 2009-09-11 111.515 608,989 +1,943 0.06% 67,911,311
2009-09-14 2009-09-10 111.680 607,046 +1,518 0.06% 67,794,629
2009-09-11 2009-09-09 110.032 605,528 -5,160 0.06% 66,627,679
2009-09-10 2009-09-08 111.350 610,688 +2,883 0.06% 68,000,182
2009-09-09 2009-09-07 107.726 607,805 -37,579 0.06% 65,476,584
2009-09-08 2009-09-04 105.750 645,384 +32,176 0.06% 68,249,145
2009-09-07 2009-09-03 102.785 613,208 -6,981 0.06% 63,028,416
2009-09-04 2009-09-02 100.808 620,189 +5,646 0.06% 62,520,073
2009-09-03 2009-09-01 101.796 614,543 -28,382 0.06% 62,558,272
2009-09-02 2009-08-31 102.949 642,925 +16,665 0.06% 66,188,772
2009-09-01 2009-08-28 102.291 626,260 +1,487 0.06% 64,060,492
2009-08-31 2009-08-27 103.114 624,773 +1,518 0.06% 64,422,946
2009-08-28 2009-08-26 103.773 623,255 -304 0.06% 64,677,067
2009-08-27 2009-08-25 104.102 623,559 -13,393 0.06% 64,914,038
2009-08-26 2009-08-24 103.444 636,952 +37,640 0.06% 65,888,610
2009-08-25 2009-08-21 100.808 599,312 +659 0.06% 60,415,502
2009-08-24 2009-08-20 101.467 598,653 -17,758 0.06% 60,743,508
2009-08-21 2009-08-19 98.173 616,411 -152 0.06% 60,514,665
2009-08-20 2009-08-18 102.126 616,563 -1,821 0.06% 62,967,020
2009-08-19 2009-08-17 100.643 618,384 +20,338 0.06% 62,236,255
2009-08-18 2009-08-14 107.562 598,046 +16,795 0.06% 64,326,773
2009-08-17 2009-08-13 107.891 581,251 -29,444 0.06% 62,711,763
2009-08-14 2009-08-12 104.761 610,695 -56,004 0.06% 63,977,236
2009-08-13 2009-08-11 110.197 666,699 +228,891 0.06% 73,468,287
2009-08-12 2009-08-10 108.550 437,808 +84,538 0.04% 47,524,013
2009-08-11 2009-08-07 105.585 353,270 -255,234 0.03% 37,299,996
2009-08-10 2009-08-06 108.056 608,504 +1,442 0.06% 65,752,349
2009-08-07 2009-08-05 108.056 607,062 -153 0.06% 65,596,532
2009-08-06 2009-08-04 109.373 607,215 +560 0.06% 66,413,224
2009-08-05 2009-08-03 106.903 606,655 -96,082 0.06% 64,853,060
2009-08-04 2009-07-31 104.267 702,737 +3,491 0.07% 73,272,418
2009-08-03 2009-07-30 107.562 699,246 -1,869 0.07% 75,212,005
2009-07-31 2009-07-29 103.608 701,115 -152 0.07% 72,641,349
2009-07-30 2009-07-28 109.373 701,267 -152 0.07% 76,700,020
2009-07-29 2009-07-27 105.256 701,419 -22,310 0.07% 73,828,217
2009-07-28 2009-07-24 101.302 723,729 -911 0.07% 73,315,379
2009-07-27 2009-07-23 97.184 724,640 -1,062 0.07% 70,423,614
2009-07-24 2009-07-22 95.537 725,702 +1,366 0.07% 69,331,454
2009-07-23 2009-07-21 95.867 724,336 +151 0.07% 69,439,574
2009-07-22 2009-07-20 96.031 724,185 -45,835 0.07% 69,544,386
2009-07-21 2009-07-17 93.396 770,020 +19,882 0.07% 71,916,585
2009-07-20 2009-07-16 89.278 750,138 -19,882 0.07% 66,970,640
2009-07-17 2009-07-15 88.619 770,020 -17,151 0.07% 68,238,312
2009-07-16 2009-07-14 87.136 787,171 -1,517 0.08% 68,591,256
2009-07-15 2009-07-13 83.348 788,688 -12,901 0.08% 65,735,466
2009-07-14 2009-07-10 85.983 801,589 +37,336 0.08% 68,923,329
2009-07-10 2009-07-08 90.431 764,253 -1,518 0.07% 69,112,005
2009-07-09 2009-07-07 91.254 765,771 +91 0.07% 69,879,964
2009-07-08 2009-07-06 93.560 765,680 -4,856 0.07% 71,637,370
2009-07-07 2009-07-03 95.537 770,536 +4,856 0.07% 73,614,764
2009-07-06 2009-07-02 93.396 765,680 -19,214 0.07% 71,511,248
2009-07-03 2009-06-30 94.055 784,894 -87,422 0.08% 73,822,902
2009-07-02 2009-06-29 93.890 872,316 +911 0.08% 81,901,657
2009-06-30 2009-06-26 92.078 871,405 -62,379 0.08% 80,237,216
2009-06-29 2009-06-25 86.478 933,784 -3,187 0.09% 80,751,338
2009-06-26 2009-06-24 83.018 936,971 -56,612 0.09% 77,785,864
2009-06-24 2009-06-22 83.348 993,583 -849,081 0.10% 82,813,028
2009-06-23 2009-06-19 82.854 1,842,664 +700,586 0.18% 152,671,556
2009-06-22 2009-06-18 82.854 1,142,078 +60,861 0.11% 94,625,404
2009-06-19 2009-06-17 83.677 1,081,217 -36,174 0.10% 90,473,329
2009-06-18 2009-06-16 84.666 1,117,391 +17,909 0.11% 94,604,606
2009-06-17 2009-06-15 86.478 1,099,482 -22,766 0.11% 95,080,492
2009-06-16 2009-06-12 89.607 1,122,248 -39,309 0.11% 100,561,498
2009-06-15 2009-06-11 90.760 1,161,557 +99,312 0.11% 105,423,182
2009-06-12 2009-06-10 90.925 1,062,245 +6,223 0.10% 96,584,574
2009-06-11 2009-06-09 85.819 1,056,022 +13,675 0.10% 90,626,391
2009-06-10 2009-06-08 86.807 1,042,347 -12,006 0.10% 90,482,987
2009-06-09 2009-06-05 90.101 1,054,353 -81,806 0.10% 94,998,634
2009-06-08 2009-06-04 87.466 1,136,159 +28,078 0.11% 99,375,111
2009-06-05 2009-06-03 88.289 1,108,081 +35,971 0.11% 97,831,856
2009-06-04 2009-06-02 88.948 1,072,110 -7,892 0.10% 95,362,384
2009-06-03 2009-06-01 89.937 1,080,002 -37,489 0.10% 97,131,746
2009-06-02 2009-05-29 84.830 1,117,491 -11,534 0.11% 94,797,145
2009-06-01 2009-05-27 83.677 1,129,025 +273,496 0.11% 94,473,774
2009-05-29 2009-05-26 79.559 855,529 -304 0.08% 68,065,315
2009-05-27 2009-05-25 80.877 855,833 -28,230 0.08% 69,217,278
2009-05-26 2009-05-22 80.548 884,063 +67,691 0.09% 71,209,194
2009-05-25 2009-05-21 82.030 816,372 -19,579 0.08% 66,967,092
2009-05-22 2009-05-20 83.348 835,951 +9,048 0.08% 69,674,736
2009-05-21 2009-05-19 82.195 826,903 -488 0.08% 67,967,158
2009-05-20 2009-05-18 78.900 827,391 -66,780 0.08% 65,281,526
2009-05-19 2009-05-15 76.430 894,171 -4,098 0.09% 68,341,193
2009-05-18 2009-05-14 75.936 898,269 +3,491 0.09% 68,210,516
2009-05-15 2009-05-13 79.065 894,778 -759 0.09% 70,745,778
2009-05-14 2009-05-12 75.936 895,537 -147,886 0.09% 68,003,060
2009-05-13 2009-05-11 80.053 1,043,423 -57,218 0.10% 83,529,651
2009-05-11 2009-05-07 81.536 1,100,641 +303 0.11% 89,741,821
2009-05-08 2009-05-06 81.536 1,100,338 -28,685 0.11% 89,717,116
2009-05-07 2009-05-05 80.712 1,129,023 +759 0.11% 91,126,117
2009-05-06 2009-05-04 78.077 1,128,264 -1,062 0.11% 88,091,310
2009-05-05 2009-04-30 73.416 1,129,326 +758 0.11% 82,910,496
2009-05-04 2009-04-29 70.884 1,128,568 +136,422 0.11% 79,997,783
2009-04-30 2009-04-28 69.534 992,146 +146,944 0.10% 68,988,028
2009-04-29 2009-04-27 69.703 845,202 +24,094 0.08% 58,913,048
2009-04-28 2009-04-24 70.209 821,108 +1,236 0.08% 57,649,367
2009-04-27 2009-04-23 69.197 819,872 -4,296 0.08% 56,732,359
2009-04-24 2009-04-22 67.846 824,168 -5,036 0.08% 55,916,854
2009-04-23 2009-04-21 69.703 829,204 -1,482 0.08% 57,797,941
2009-04-22 2009-04-20 70.884 830,686 -46,068 0.08% 58,882,618
2009-04-21 2009-04-17 70.040 876,754 -16,442 0.09% 61,408,258
2009-04-20 2009-04-16 74.091 893,196 -74,064 0.09% 66,177,784
2009-04-17 2009-04-15 77.466 967,260 +22,493 0.10% 74,930,191
2009-04-16 2009-04-14 74.766 944,767 -71,376 0.09% 70,636,532
2009-04-15 2009-04-09 67.678 1,016,143 -1,925 0.10% 68,770,175
2009-04-14 2009-04-08 64.944 1,018,068 +43,846 0.10% 66,116,945
2009-04-09 2009-04-07 68.522 974,222 -14,221 0.10% 66,755,168
2009-04-08 2009-04-06 68.353 988,443 -1,925 0.10% 67,562,791
2009-04-07 2009-04-03 65.956 990,368 -148 0.10% 65,320,888
2009-04-06 2009-04-02 63.188 990,516 +296 0.10% 62,589,036
2009-04-03 2009-04-01 60.218 990,220 -100,431 0.10% 59,628,992
2009-04-02 2009-03-31 58.935 1,090,651 +54,955 0.11% 64,277,794
2009-04-01 2009-03-30 58.665 1,035,696 -3,703 0.10% 60,759,333
2009-03-31 2009-03-27 62.176 1,039,399 -27,107 0.10% 64,625,340
2009-03-30 2009-03-26 62.783 1,066,506 -31,552 0.11% 66,958,724
2009-03-27 2009-03-25 59.610 1,098,058 -14,665 0.11% 65,455,614
2009-03-26 2009-03-24 61.636 1,112,723 +1,926 0.11% 68,583,361
2009-03-25 2009-03-23 61.906 1,110,797 -27,552 0.11% 68,764,605
2009-03-24 2009-03-20 57.248 1,138,349 +23,224 0.11% 65,167,671
2009-03-23 2009-03-19 57.045 1,115,125 -43,521 0.11% 63,612,312
2009-03-20 2009-03-18 55.560 1,158,646 +16,446 0.12% 64,374,152
2009-03-19 2009-03-17 54.412 1,142,200 -469,568 0.11% 62,149,568
2009-03-18 2009-03-16 54.615 1,611,768 +449,126 0.16% 88,026,203
2009-03-17 2009-03-13 52.522 1,162,642 -98,357 0.12% 61,064,179
2009-03-16 2009-03-12 49.619 1,260,999 +269,890 0.13% 62,569,546
2009-03-13 2009-03-11 50.767 991,109 +1,185 0.10% 50,315,313
2009-03-12 2009-03-10 49.146 989,924 -58,896 0.10% 48,651,267
2009-03-11 2009-03-09 47.256 1,048,820 -50,216 0.10% 49,563,266
2009-03-10 2009-03-06 47.121 1,099,036 +74,361 0.11% 51,787,895
2009-03-09 2009-03-05 48.471 1,024,675 -44,439 0.10% 49,667,409
2009-03-06 2009-03-04 49.484 1,069,114 -75,545 0.11% 52,904,049
2009-03-05 2009-03-03 46.919 1,144,659 -403,503 0.11% 53,705,882
2009-03-04 2009-03-02 48.134 1,548,162 -21,330 0.15% 74,518,972
2009-03-02 2009-02-26 54.142 1,569,492 -4,000 0.16% 84,975,630
2009-02-27 2009-02-25 56.032 1,573,492 +34,307 0.16% 88,166,490
2009-02-25 2009-02-23 57.180 1,539,185 -75,101 0.15% 88,010,635
2009-02-24 2009-02-20 55.492 1,614,286 -10,369 0.16% 89,580,445
2009-02-23 2009-02-19 56.977 1,624,655 -11,258 0.16% 92,568,775
2009-02-20 2009-02-18 56.775 1,635,913 -26,811 0.16% 92,878,912
2009-02-19 2009-02-17 56.505 1,662,724 +31,255 0.17% 93,952,111
2009-02-18 2009-02-16 58.733 1,631,469 +1,333 0.16% 95,820,625
2009-02-17 2009-02-13 60.218 1,630,136 -39,832 0.16% 98,163,405
2009-02-16 2009-02-12 58.733 1,669,968 -41,787 0.17% 98,081,776
2009-02-13 2009-02-11 60.758 1,711,755 -255,374 0.17% 104,002,801
2009-02-12 2009-02-10 63.121 1,967,129 +255,226 0.20% 124,166,766
2009-02-11 2009-02-09 63.121 1,711,903 -8,073 0.17% 108,056,696
2009-02-10 2009-02-06 61.703 1,719,976 -87,766 0.17% 106,127,883
2009-02-09 2009-02-05 61.501 1,807,742 -17,628 0.18% 111,177,203
2009-02-06 2009-02-04 58.733 1,825,370 -47,253 0.18% 107,208,959
2009-02-05 2009-02-03 56.437 1,872,623 -9,628 0.19% 105,686,022
2009-02-04 2009-02-02 55.695 1,882,251 -48,734 0.19% 104,831,646
2009-02-03 2009-01-30 57.383 1,930,985 +61,473 0.19% 110,804,844
2009-02-02 2009-01-29 55.020 1,869,512 -201,573 0.19% 102,860,063
2009-01-30 2009-01-23 50.564 2,071,085 -19,553 0.21% 104,722,659
2009-01-29 2009-01-22 51.307 2,090,638 +6,280 0.21% 107,263,843
2009-01-23 2009-01-21 49.957 2,084,358 -387,001 0.21% 104,127,383
2009-01-22 2009-01-20 51.307 2,471,359 -28,588 0.25% 126,797,400
2009-01-21 2009-01-19 53.670 2,499,947 +74,212 0.25% 134,171,060
2009-01-20 2009-01-16 52.049 2,425,735 +141,137 0.24% 126,257,926
2009-01-19 2009-01-15 52.792 2,284,598 +143,685 0.23% 120,608,375
2009-01-16 2009-01-14 54.682 2,140,913 -40,291 0.21% 117,069,822
2009-01-15 2009-01-13 52.859 2,181,204 -85,619 0.22% 115,297,255
2009-01-14 2009-01-12 55.020 2,266,823 -28,411 0.23% 124,720,010
2009-01-13 2009-01-09 57.720 2,295,234 -276,408 0.23% 132,481,124
2009-01-12 2009-01-08 59.745 2,571,642 +202,937 0.26% 153,643,680
2009-01-09 2009-01-07 61.838 2,368,705 +65,176 0.24% 146,476,303
2009-01-08 2009-01-06 62.176 2,303,529 +6,666 0.23% 143,223,484
2009-01-06 2009-01-02 58.733 2,296,863 -24,441 0.23% 134,901,029
2009-01-05 2008-12-31 55.357 2,321,304 +71,398 0.23% 128,501,084
2008-12-30 2008-12-24 51.374 2,249,906 +119,095 0.22% 115,587,255
2008-12-29 2008-12-22 55.155 2,130,811 +53,326 0.21% 117,524,363
2008-12-23 2008-12-19 57.383 2,077,485 +717,447 0.21% 119,211,387
2008-12-22 2008-12-18 60.758 1,360,038 -115,985 0.14% 82,633,181
2008-12-19 2008-12-17 60.083 1,476,023 -114,805 0.15% 88,683,750
2008-12-17 2008-12-15 57.990 1,590,828 -46,092 0.16% 92,252,323
2008-12-16 2008-12-12 56.370 1,636,920 +148,810 0.16% 92,273,044
2008-12-12 2008-12-10 62.986 1,488,110 -223,230 0.15% 93,729,780
2008-12-11 2008-12-09 60.083 1,711,340 +46,068 0.17% 102,822,279
2008-12-10 2008-12-08 57.720 1,665,272 -160,690 0.17% 96,119,657
2008-12-09 2008-12-05 50.024 1,825,962 -59,548 0.18% 91,342,073
2008-12-08 2008-12-04 46.919 1,885,510 -24,441 0.19% 88,465,628
2008-12-05 2008-12-03 47.661 1,909,951 -386,320 0.19% 91,030,692
2008-12-04 2008-12-02 45.298 2,296,271 -182,938 0.23% 104,017,541
2008-12-03 2008-12-01 48.201 2,479,209 -54,512 0.25% 119,501,201
2008-12-02 2008-11-28 48.944 2,533,721 -889 0.25% 124,010,288
2008-12-01 2008-11-27 45.636 2,534,610 -41,031 0.25% 115,669,474
2008-11-28 2008-11-26 43.341 2,575,641 -128,057 0.26% 111,630,091
2008-11-27 2008-11-25 40.708 2,703,698 -122,058 0.27% 110,061,749
2008-11-26 2008-11-24 39.358 2,825,756 -6,074 0.28% 111,215,196
2008-11-25 2008-11-21 38.818 2,831,830 -55,104 0.28% 109,924,865
2008-11-24 2008-11-20 36.320 2,886,934 -10,072 0.29% 104,852,804
2008-11-21 2008-11-19 39.358 2,897,006 -27,404 0.29% 114,019,431
2008-11-20 2008-11-18 40.843 2,924,410 +81,174 0.29% 119,441,309
2008-11-19 2008-11-17 43.881 2,843,236 -72,286 0.28% 124,763,395
2008-11-18 2008-11-14 44.421 2,915,522 +19,997 0.29% 129,509,950
2008-11-17 2008-11-13 44.893 2,895,525 +107,393 0.29% 129,989,982
2008-11-14 2008-11-12 48.269 2,788,132 +4,148 0.28% 134,579,928
2008-11-13 2008-11-11 49.281 2,783,984 -207,677 0.28% 137,198,864
2008-11-12 2008-11-10 51.982 2,991,661 +99,321 0.30% 155,512,042
2008-11-11 2008-11-07 48.134 2,892,340 -101,566 0.29% 139,219,411
2008-11-10 2008-11-06 45.231 2,993,906 +197,603 0.30% 135,417,217
2008-11-07 2008-11-05 51.509 2,796,303 +84,434 0.28% 144,035,547
2008-11-06 2008-11-04 49.754 2,711,869 +25,182 0.27% 134,926,456
2008-11-05 2008-11-03 49.619 2,686,687 +115,984 0.27% 133,310,799
2008-11-04 2008-10-31 47.256 2,570,703 +889 0.26% 121,481,701
2008-11-03 2008-10-30 45.231 2,569,814 -246,160 0.26% 116,235,132
2008-10-31 2008-10-29 37.670 2,815,974 -204,121 0.28% 106,077,618
2008-10-30 2008-10-28 33.754 3,020,095 -585,929 0.30% 101,941,619
2008-10-29 2008-10-27 28.387 3,606,024 +539,929 0.36% 102,365,953
2008-10-28 2008-10-24 37.130 3,066,095 +247,967 0.30% 113,843,756
2008-10-27 2008-10-23 44.556 2,818,128 +154,943 0.28% 125,564,124
2008-10-24 2008-10-22 48.269 2,663,185 -2,667 0.26% 128,548,880
2008-10-23 2008-10-21 53.332 2,665,852 -93,706 0.26% 142,175,265
2008-10-22 2008-10-20 50.632 2,759,558 -202,788 0.27% 139,721,008
2008-10-21 2008-10-17 48.944 2,962,346 +60,140 0.29% 144,988,884
2008-10-20 2008-10-16 49.957 2,902,206 +189,309 0.29% 144,984,266
2008-10-17 2008-10-15 53.467 2,712,897 +351,005 0.27% 145,050,559
2008-10-16 2008-10-14 57.450 2,361,892 +228,616 0.23% 135,690,835
2008-10-15 2008-10-13 51.307 2,133,276 -269,623 0.21% 109,451,460
2008-10-14 2008-10-10 45.906 2,402,899 +305,293 0.24% 110,307,578
2008-10-13 2008-10-09 50.632 2,097,606 -129,044 0.21% 106,205,278
2008-10-10 2008-10-08 49.822 2,226,650 +245,005 0.22% 110,935,166
2008-10-09 2008-10-06 57.383 1,981,645 +7,851 0.20% 113,711,844
2008-10-08 2008-10-03 61.771 1,973,794 -12,295 0.20% 121,922,494
2008-10-03 2008-09-30 62.446 1,986,089 -21 0.20% 124,022,750
2008-10-02 2008-09-29 60.758 1,986,110 -230,489 0.20% 120,672,060
2008-09-30 2008-09-26 68.859 2,216,599 +35,551 0.22% 152,632,924
2008-09-26 2008-09-24 73.078 2,181,048 -51,697 0.22% 159,387,423
2008-09-25 2008-09-23 74.260 2,232,745 -12,125 0.22% 165,803,132
2008-09-24 2008-09-22 77.635 2,244,870 +6,370 0.22% 174,280,965
2008-09-23 2008-09-19 76.960 2,238,500 -17,201 0.22% 172,275,242
2008-09-22 2008-09-18 59.205 2,255,701 -355,935 0.22% 133,549,432
2008-09-19 2008-09-17 60.893 2,611,636 +5,321 0.26% 159,030,382
2008-09-18 2008-09-16 65.551 2,606,315 +369,592 0.26% 170,846,880
2008-09-17 2008-09-12 73.753 2,236,723 +51,253 0.22% 164,966,047
2008-09-16 2008-09-11 74.260 2,185,470 -73,472 0.22% 162,292,501
2008-09-12 2008-09-10 79.323 2,258,942 +42,957 0.22% 179,185,914
2008-09-11 2008-09-09 83.880 2,215,985 -30,811 0.22% 185,876,349
2008-09-10 2008-09-08 87.762 2,246,796 -1,925 0.22% 197,182,294
2008-09-09 2008-09-05 83.036 2,248,721 -6,222 0.22% 186,724,630
2008-09-08 2008-09-04 82.361 2,254,943 +8,888 0.22% 185,718,992
2008-09-03 2008-09-01 88.943 2,246,055 -31,255 0.22% 199,770,764
2008-09-02 2008-08-29 91.137 2,277,310 -5,036 0.23% 207,547,182
2008-09-01 2008-08-28 87.593 2,282,346 +10,072 0.23% 199,917,020
2008-08-26 2008-08-21 81.517 2,272,274 +6,518 0.23% 185,228,904
2008-08-19 2008-08-15 82.698 2,265,756 +53,326 0.23% 187,374,353
2008-08-18 2008-08-14 83.880 2,212,430 -113,466 0.22% 185,578,156
2008-08-15 2008-08-13 78.817 2,325,896 -93,173 0.23% 183,319,262
2008-08-14 2008-08-12 80.167 2,419,069 +88,877 0.24% 193,929,016
2008-08-13 2008-08-11 80.842 2,330,192 -1,185 0.23% 188,377,118
2008-08-12 2008-08-08 84.049 2,331,377 -1,185 0.23% 195,948,877
2008-08-11 2008-08-07 85.905 2,332,562 -2,963 0.23% 200,378,862
2008-08-08 2008-08-05 85.905 2,335,525 -2,018,845 0.23% 200,633,399
2008-08-07 2008-08-04 94.344 4,354,370 +1,988,035 0.43% 410,807,218
2008-08-05 2008-08-01 97.213 2,366,335 +33,180 0.24% 230,038,030
2008-08-04 2008-07-31 98.563 2,333,155 +144,870 0.23% 229,962,683
2008-08-01 2008-07-30 97.044 2,188,285 +50,808 0.22% 212,359,970
2008-07-30 2008-07-28 98.901 2,137,477 +5,925 0.21% 211,397,572
2008-07-29 2008-07-25 98.225 2,131,552 -117 0.21% 209,372,599
2008-07-25 2008-07-23 110.715 2,131,669 +22,071 0.21% 236,006,811
2008-07-24 2008-07-22 107.845 2,109,598 +15,437 0.21% 227,510,524
2008-07-22 2008-07-18 104.301 2,094,161 -50,808 0.21% 218,423,555
2008-07-17 2008-07-15 100.926 2,144,969 +6,518 0.21% 216,482,668
2008-07-16 2008-07-14 105.989 2,138,451 -25,244 0.21% 226,652,167
2008-07-14 2008-07-10 101.601 2,163,695 +94,950 0.21% 219,833,291
2008-07-11 2008-07-09 100.588 2,068,745 +1,629 0.21% 208,091,408
2008-07-08 2008-07-04 95.525 2,067,116 -3,079,378 0.21% 197,461,398
2008-07-02 2008-06-27 101.095 5,146,494 +8,740 0.51% 520,282,504
2008-06-24 2008-06-20 104.976 5,137,754 +4,296 0.51% 539,342,469
2008-06-23 2008-06-19 109.702 5,133,458 -31,848 0.51% 563,150,272
2008-06-20 2008-06-18 112.740 5,165,306 -95,543 0.51% 582,335,740
2008-06-19 2008-06-17 110.715 5,260,849 +73,768 0.52% 582,452,621
2008-06-18 2008-06-16 110.715 5,187,081 -41,624 0.52% 574,285,429
2008-06-13 2008-06-11 109.533 5,228,705 +14,813 0.52% 572,716,592
2008-06-12 2008-06-10 109.364 5,213,892 -163,090 0.52% 570,214,117
2008-06-11 2008-06-06 114.428 5,376,982 +148,129 0.53% 615,274,909
2008-06-10 2008-06-05 112.065 5,228,853 -13,036 0.52% 585,970,078
2008-06-06 2008-06-04 114.428 5,241,889 +11,258 0.52% 599,816,547
2008-06-05 2008-06-03 120.335 5,230,631 -29 0.52% 629,425,801
2008-06-04 2008-06-02 122.697 5,230,660 -8,888 0.52% 641,788,351
2008-06-03 2008-05-30 117.465 5,239,548 +98,802 0.52% 615,465,893
2008-06-02 2008-05-29 118.816 5,140,746 +4,147 0.51% 610,800,992
2008-05-30 2008-05-28 116.622 5,136,599 -2,518 0.51% 599,038,366
2008-05-28 2008-05-26 114.934 5,139,117 +8,888 0.51% 590,658,618
2008-05-26 2008-05-22 122.360 5,130,229 +20,293 0.51% 627,734,049
2008-05-23 2008-05-21 122.697 5,109,936 +11,554 0.51% 626,975,831
2008-05-21 2008-05-19 122.697 5,098,382 -90,625 0.51% 625,558,185
2008-05-20 2008-05-16 114.765 5,189,007 -11,850 0.52% 595,516,909
2008-05-19 2008-05-15 109.196 5,200,857 +29,181 0.52% 567,910,792
2008-05-16 2008-05-14 111.390 5,171,676 +14,813 0.51% 576,071,212
2008-05-15 2008-05-13 111.558 5,156,863 -34,514 0.51% 575,291,532
2008-05-14 2008-05-09 111.727 5,191,377 -5,332 0.52% 580,018,020
2008-05-13 2008-05-08 115.778 5,196,709 +9,095 0.52% 601,663,190
2008-05-09 2008-05-07 117.972 5,187,614 +112,666 0.52% 611,992,018
2008-05-08 2008-05-06 121.178 5,074,948 -31,995 0.50% 614,974,303
2008-05-05 2008-04-30 120.841 5,106,943 +73,175 0.51% 617,127,587
2008-05-02 2008-04-29 122.022 5,033,768 +612,660 0.50% 614,231,975
2008-04-30 2008-04-28 127.254 4,421,108 +62,807 0.44% 562,604,755
2008-04-29 2008-04-25 127.761 4,358,301 -5,037 0.43% 556,818,978
2008-04-28 2008-04-24 130.292 4,363,338 -17,479 0.43% 568,508,660
2008-04-25 2008-04-23 125.229 4,380,817 -60,436 0.44% 548,605,232
2008-04-24 2008-04-22 120.672 4,441,253 +44,735 0.44% 535,935,449
2008-04-23 2008-04-21 118.141 4,396,518 +4,147 0.44% 519,407,030
2008-04-22 2008-04-18 115.271 4,392,371 -166,793 0.44% 506,314,829
2008-04-21 2008-04-17 118.141 4,559,164 +224,267 0.45% 538,622,117
2008-04-18 2008-04-16 114.934 4,334,897 -9,924 0.43% 498,226,499
2008-04-17 2008-04-15 114.765 4,344,821 +55,400 0.43% 498,633,818
2008-04-16 2008-04-14 115.778 4,289,421 +11,257 0.43% 496,619,442
2008-04-15 2008-04-11 123.416 4,278,164 -11,850 0.42% 527,994,636
2008-04-14 2008-04-10 119.302 4,290,014 +66,052 0.43% 511,808,547
2008-04-10 2008-04-08 118.788 4,223,962 +4,667 0.43% 501,756,286
2008-04-09 2008-04-07 119.988 4,219,295 +292 0.43% 506,264,548
2008-04-08 2008-04-03 112.960 4,219,003 +1,312 0.43% 476,578,926
2008-04-07 2008-04-02 112.960 4,217,691 +121,054 0.43% 476,430,722
2008-04-03 2008-04-01 107.989 4,096,637 -226,356 0.41% 442,392,360
2008-04-02 2008-03-31 106.618 4,322,993 -795,907 0.44% 460,908,272
2008-04-01 2008-03-28 112.617 5,118,900 +1,449,000 0.52% 576,476,490
2008-03-31 2008-03-27 103.361 3,669,900 +14,293 0.37% 379,324,704
2008-03-28 2008-03-26 105.418 3,655,607 -17,356 0.37% 385,366,715
2008-03-27 2008-03-25 106.104 3,672,963 +70,444 0.37% 389,714,700
2008-03-26 2008-03-20 101.304 3,602,519 -51,557 0.36% 364,949,982
2008-03-25 2008-03-19 107.818 3,654,076 -25,873 0.37% 393,974,222
2008-03-20 2008-03-18 105.932 3,679,949 -14,002 0.37% 389,825,155
2008-03-19 2008-03-17 112.960 3,693,951 -97,280 0.37% 417,269,009
2008-03-18 2008-03-14 123.930 3,791,231 +437 0.38% 469,848,808
2008-03-17 2008-03-13 126.673 3,790,794 -63,590 0.38% 480,191,212
2008-03-14 2008-03-12 130.958 3,854,384 -47,546 0.39% 504,763,477
2008-03-13 2008-03-11 127.701 3,901,930 -11,376 0.39% 498,282,153
2008-03-12 2008-03-10 125.816 3,913,306 -6,126 0.39% 492,356,249
2008-03-11 2008-03-07 125.473 3,919,432 -29,315 0.40% 491,783,327
2008-03-10 2008-03-06 129.930 3,948,747 +175,163 0.40% 513,059,933
2008-03-07 2008-03-05 128.216 3,773,584 +16,044 0.38% 483,832,687
2008-03-06 2008-03-04 131.644 3,757,540 -254,651 0.38% 494,657,294
2008-03-05 2008-03-03 136.443 4,012,191 -69,715 0.40% 547,437,133
2008-03-04 2008-02-29 139.872 4,081,906 +11,667 0.41% 570,942,988
2008-03-03 2008-02-28 140.729 4,070,239 -65,339 0.41% 572,799,531
2008-02-29 2008-02-27 140.214 4,135,578 -20,793 0.42% 579,867,950
2008-02-28 2008-02-26 135.586 4,156,371 +21,586 0.42% 563,547,302
2008-02-27 2008-02-25 135.758 4,134,785 -358,203 0.42% 561,329,283
2008-02-25 2008-02-21 140.386 4,492,988 +8,314 0.45% 630,752,159
2008-02-22 2008-02-20 141.072 4,484,674 -34,420 0.45% 632,659,887
2008-02-21 2008-02-19 143.128 4,519,094 +33,253 0.46% 646,811,058
2008-02-20 2008-02-18 142.614 4,485,841 -9,480 0.45% 639,744,834
2008-02-19 2008-02-15 143.814 4,495,321 +31,503 0.45% 646,490,660
2008-02-18 2008-02-14 141.414 4,463,818 -33,691 0.45% 631,247,997
2008-02-15 2008-02-13 138.843 4,497,509 -875 0.45% 624,448,527
2008-02-14 2008-02-12 137.300 4,498,384 +4,084 0.45% 617,630,348
2008-02-13 2008-02-11 135.072 4,494,300 -4,148 0.45% 607,054,750
2008-02-12 2008-02-06 138.500 4,498,448 +3,680 0.45% 623,036,730
2008-02-11 2008-02-04 144.157 4,494,768 -6,597 0.45% 647,952,040
2008-02-05 2008-02-01 140.557 4,501,365 +14,585 0.45% 632,699,757
2008-02-04 2008-01-31 137.129 4,486,780 +5,834 0.45% 615,268,028
2008-02-01 2008-01-30 141.757 4,480,946 -1,459 0.45% 635,206,312
2008-01-31 2008-01-29 145.871 4,482,405 -37,628 0.45% 653,853,178
2008-01-30 2008-01-28 143.471 4,520,033 -40,444 0.46% 648,495,025
2008-01-29 2008-01-25 143.300 4,560,477 +177,949 0.46% 653,515,861
2008-01-28 2008-01-24 134.729 4,382,528 +116,296 0.44% 590,455,036
2008-01-25 2008-01-23 138.158 4,266,232 -431,623 0.43% 589,412,166
2008-01-24 2008-01-22 131.987 4,697,855 +18,990 0.47% 620,054,578
2008-01-23 2008-01-21 143.986 4,678,865 +40,545 0.47% 673,688,891
2008-01-22 2008-01-18 148.442 4,638,320 -74,966 0.47% 688,522,576
2008-01-18 2008-01-16 155.813 4,713,286 +1,001 0.48% 734,390,858
2008-01-17 2008-01-15 164.041 4,712,285 -61,227 0.48% 773,006,368
2008-01-16 2008-01-14 166.440 4,773,512 -23,919 0.48% 794,505,364
2008-01-15 2008-01-11 166.783 4,797,431 +8,780 0.48% 800,131,121
2008-01-14 2008-01-10 162.327 4,788,651 -10,618 0.48% 777,325,206
2008-01-11 2008-01-09 160.441 4,799,269 -1,663 0.48% 769,999,648
2008-01-10 2008-01-08 157.184 4,800,932 -17,647 0.48% 754,630,711
2008-01-09 2008-01-07 155.984 4,818,579 -50,901 0.49% 751,622,827
2008-01-08 2008-01-04 158.213 4,869,480 -16,627 0.49% 770,413,479
2008-01-07 2008-01-03 155.984 4,886,107 +5,834 0.49% 762,156,137
2008-01-03 2007-12-31 159.755 4,880,273 -309,781 0.49% 779,649,877
2007-12-28 2007-12-24 160.784 5,190,054 -3,063 0.52% 834,476,864
2007-12-27 2007-12-20 157.698 5,193,117 -141,472 0.52% 818,946,479
2007-12-21 2007-12-19 154.270 5,334,589 +110,580 0.54% 822,968,211
2007-12-20 2007-12-18 153.927 5,224,009 -46 0.53% 804,118,101
2007-12-19 2007-12-17 153.413 5,224,055 +46 0.53% 801,438,795
2007-12-18 2007-12-14 156.499 5,224,009 +765,702 0.53% 817,549,918
2007-12-17 2007-12-13 159.413 4,458,307 +14,585 0.45% 710,710,128
2007-12-14 2007-12-12 163.698 4,443,722 -158,537 0.45% 727,427,706
2007-12-13 2007-12-11 169.183 4,602,259 +47,401 0.46% 778,624,013
2007-12-12 2007-12-10 166.098 4,554,858 +1,335,384 0.46% 756,550,991
2007-12-11 2007-12-07 168.155 3,219,474 -1,898,649 0.32% 541,369,164
2007-12-10 2007-12-06 166.612 5,118,123 +265,724 0.52% 852,739,870
2007-12-07 2007-12-05 164.898 4,852,399 +3,002,146 0.49% 800,149,544
2007-12-06 2007-12-04 159.413 1,850,253 -268,798 0.19% 294,953,566
2007-12-05 2007-12-03 161.127 2,119,051 +148,911 0.21% 341,435,637
2007-12-04 2007-11-30 158.213 1,970,140 -85,630 0.20% 311,701,129
2007-12-03 2007-11-29 155.984 2,055,770 -237,278 0.21% 320,667,910
2007-11-30 2007-11-28 149.471 2,293,048 +30 0.23% 342,743,491
2007-11-29 2007-11-27 148.442 2,293,018 -201,125 0.23% 340,380,711
2007-11-28 2007-11-26 146.385 2,494,143 +663,463 0.25% 365,105,862
2007-11-27 2007-11-23 139.529 1,830,680 +79,631 0.18% 255,432,661
2007-11-26 2007-11-22 138.843 1,751,049 -3,325 0.18% 243,121,241
2007-11-23 2007-11-21 141.929 1,754,374 -843,585 0.18% 248,995,848
2007-11-22 2007-11-20 148.614 2,597,959 +782,126 0.26% 386,092,154
2007-11-21 2007-11-19 147.414 1,815,833 -119,830 0.18% 267,678,778
2007-11-20 2007-11-16 148.614 1,935,663 -146 0.20% 287,665,932
2007-11-19 2007-11-15 151.870 1,935,809 -144,038 0.20% 293,992,202
2007-11-16 2007-11-14 153.756 2,079,847 +54,430 0.21% 319,788,923
2007-11-15 2007-11-13 148.442 2,025,417 +292 0.20% 300,657,421
2007-11-14 2007-11-12 151.185 2,025,125 +1,896 0.20% 306,168,147
2007-11-13 2007-11-09 162.130 2,023,229 -3,938 0.20% 328,025,978
2007-11-12 2007-11-08 163.706 2,027,167 -171,631 0.20% 331,858,809
2007-11-08 2007-11-06 165.457 2,198,798 -1,570 0.23% 363,805,577
2007-11-07 2007-11-05 160.204 2,200,368 -89,813 0.23% 352,507,714
2007-11-06 2007-11-02 168.433 2,290,181 +10,423 0.24% 385,742,144
2007-11-05 2007-11-01 174.561 2,279,758 +3,284 0.23% 397,956,972
2007-11-02 2007-10-31 172.110 2,276,474 -133,791 0.23% 391,803,601
2007-11-01 2007-10-30 179.113 2,410,265 -300,709 0.25% 431,710,527
2007-10-31 2007-10-29 176.312 2,710,974 +277,292 0.28% 477,977,038
2007-10-29 2007-10-25 171.059 2,433,682 +26,416 0.25% 416,304,020
2007-10-26 2007-10-24 173.335 2,407,266 -429,503 0.25% 417,264,548
2007-10-25 2007-10-23 173.160 2,836,769 -45,263 0.29% 491,215,967
2007-10-24 2007-10-22 168.783 2,882,032 -153,753 0.30% 486,438,615
2007-10-23 2007-10-18 179.463 3,035,785 +86,386 0.31% 544,812,530
2007-10-22 2007-10-17 179.288 2,949,399 +27,986 0.30% 528,792,999
2007-10-18 2007-10-16 183.315 2,921,413 +17,706 0.30% 535,539,921
2007-10-17 2007-10-15 189.443 2,903,707 -50,432 0.30% 550,088,117
2007-10-16 2007-10-12 189.443 2,954,139 +78,132 0.30% 559,642,126
2007-10-15 2007-10-11 202.575 2,876,007 -400,152 0.30% 582,606,746
2007-10-12 2007-10-10 163.356 3,276,159 +142,787 0.34% 535,178,707
2007-10-11 2007-10-09 159.854 3,133,372 +86,814 0.32% 500,881,449
2007-10-10 2007-10-08 160.379 3,046,558 -48,462 0.31% 488,604,132
2007-10-09 2007-10-05 157.578 3,095,020 +16,049 0.32% 487,706,092
2007-10-08 2007-10-04 153.376 3,078,971 +24,131 0.32% 472,239,071
2007-10-05 2007-10-03 169.834 3,054,840 -28,557 0.31% 518,814,869
2007-10-04 2007-10-02 172.285 3,083,397 -195,903 0.32% 531,222,859
2007-10-03 2007-09-28 163.531 3,279,300 -114,230 0.34% 536,265,967
2007-10-02 2007-09-27 158.978 3,393,530 +28,843 0.35% 539,497,892
2007-09-28 2007-09-25 160.379 3,364,687 -213,609 0.35% 539,625,364
2007-09-25 2007-09-21 151.625 3,578,296 -44,835 0.37% 542,558,243
2007-09-24 2007-09-20 154.076 3,623,131 -1,856 0.37% 558,237,388
2007-09-21 2007-09-19 147.598 3,624,987 -4,855 0.37% 535,039,985
2007-09-19 2007-09-17 140.069 3,629,842 -4,283 0.37% 508,428,538
2007-09-18 2007-09-14 141.995 3,634,125 -2,713 0.37% 516,027,595
2007-09-17 2007-09-13 134.992 3,636,838 -1,891,068 0.37% 490,942,404
2007-09-14 2007-09-12 130.439 5,527,906 +1,856,370 0.57% 721,056,229
2007-09-13 2007-09-11 125.362 3,671,536 -78,818 0.38% 460,270,377
2007-09-12 2007-09-10 123.611 3,750,354 -181,196 0.39% 463,584,787
2007-09-11 2007-09-07 122.736 3,931,550 +178,055 0.41% 482,540,792
2007-09-10 2007-09-06 122.035 3,753,495 -16,135 0.39% 458,058,378
2007-09-07 2007-09-05 121.860 3,769,630 -27,415 0.39% 459,367,405
2007-09-06 2007-09-04 121.860 3,797,045 -3,998 0.39% 462,708,199
2007-09-05 2007-09-03 120.634 3,801,043 -50,261 0.39% 458,536,821
2007-09-04 2007-08-31 118.358 3,851,304 -14,850 0.40% 455,833,992
2007-09-03 2007-08-30 115.732 3,866,154 -69,537 0.40% 447,437,953
2007-08-31 2007-08-29 112.931 3,935,691 -76,962 0.41% 444,460,243
2007-08-30 2007-08-28 115.207 4,012,653 -162,491 0.41% 462,284,902
2007-08-29 2007-08-27 116.432 4,175,144 +261,299 0.43% 486,122,044
2007-08-28 2007-08-24 110.129 3,913,845 +28,843 0.40% 431,028,988
2007-08-27 2007-08-23 109.954 3,885,002 +212,181 0.40% 427,172,318
2007-08-24 2007-08-22 104.001 3,672,821 -666,814 0.38% 381,978,060
2007-08-23 2007-08-21 100.324 4,339,635 -236,740 0.45% 435,371,540
2007-08-22 2007-08-20 95.247 4,576,375 +261,728 0.47% 435,885,794
2007-08-21 2007-08-17 87.193 4,314,647 -212,752 0.44% 376,206,958
2007-08-20 2007-08-16 89.469 4,527,399 -502,609 0.47% 405,062,354
2007-08-17 2007-08-15 95.597 5,030,008 -127,223 0.52% 480,854,328
2007-08-16 2007-08-14 99.099 5,157,231 -32,127 0.53% 511,075,694
2007-08-15 2007-08-13 98.223 5,189,358 -14,136 0.53% 509,716,515
2007-08-13 2007-08-09 104.176 5,203,494 -857 0.54% 542,081,062
2007-08-10 2007-08-08 101.025 5,204,351 +383,411 0.54% 525,768,549
2007-08-09 2007-08-07 96.823 4,820,940 -171 0.50% 466,776,592
2007-08-08 2007-08-06 98.223 4,821,111 -47,977 0.50% 473,546,033
2007-08-06 2007-08-02 103.651 4,869,088 -2,284 0.50% 504,686,330
2007-08-03 2007-08-01 106.452 4,871,372 -9,681 0.50% 518,569,639
2007-08-02 2007-07-31 110.304 4,881,053 -11,880 0.50% 538,401,528
2007-08-01 2007-07-30 107.678 4,892,933 -1,106,312 0.50% 526,861,660
2007-07-31 2007-07-27 105.927 5,999,245 -222,176 0.62% 635,483,361
2007-07-30 2007-07-26 109.954 6,221,421 -334,835 0.64% 684,071,419
2007-07-27 2007-07-25 112.756 6,556,256 -999 0.68% 739,254,508
2007-07-26 2007-07-24 113.981 6,557,255 +4,569 0.68% 747,403,750
2007-07-25 2007-07-23 113.106 6,552,686 -56,401 0.68% 741,146,542
2007-07-24 2007-07-20 112.405 6,609,087 +179,626 0.68% 742,897,177
2007-07-23 2007-07-19 107.853 6,429,461 -42,122 0.66% 693,437,764
2007-07-20 2007-07-18 107.678 6,471,583 -116,433 0.67% 696,847,670
2007-07-19 2007-07-17 111.530 6,588,016 -34,207 0.68% 734,761,325
2007-07-18 2007-07-16 110.304 6,622,223 -5,426 0.68% 730,460,207
2007-07-17 2007-07-13 111.880 6,627,649 -5,711 0.68% 741,502,414
2007-07-16 2007-07-12 108.203 6,633,360 -316,987 0.68% 717,751,740
2007-07-13 2007-07-11 106.628 6,950,347 -38,552 0.72% 741,098,597
2007-07-12 2007-07-10 110.830 6,988,899 -106,805 0.72% 774,577,158
2007-07-11 2007-07-09 108.904 7,095,704 -122,225 0.73% 772,748,350
2007-07-10 2007-07-06 106.978 7,217,929 +41,122 0.74% 772,157,736
2007-07-09 2007-07-05 105.752 7,176,807 +149,498 0.74% 758,962,673
2007-07-06 2007-07-04 100.149 7,027,309 +334,121 0.72% 703,780,599
2007-07-05 2007-07-03 101.900 6,693,188 -198,188 0.69% 682,037,446
2007-07-04 2007-06-29 95.597 6,891,376 -4,284 0.71% 658,795,767
2007-07-03 2007-06-28 92.796 6,895,660 -1,573,366 0.71% 639,887,933
2007-06-29 2007-06-27 90.695 8,469,026 +28,700 0.87% 768,095,882
2007-06-28 2007-06-26 89.994 8,440,326 -281,233 0.87% 759,581,802
2007-06-27 2007-06-25 94.372 8,721,559 -374,158 0.90% 823,066,829
2007-06-26 2007-06-22 98.574 9,095,717 0.94% 896,597,545

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top