History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 +0
2019-05-15 2019-05-10 33.279 0 +0
2019-05-14 2019-05-09 33.594 0 +0
2019-05-10 2019-05-08 33.673 0 +0
2019-05-09 2019-05-07 34.500 0 +0
2019-05-08 2019-05-06 33.909 0 +0
2019-05-07 2019-05-03 34.657 0 +0
2019-05-06 2019-05-02 34.460 0 +0
2019-05-03 2019-04-30 34.145 0 +0
2019-05-02 2019-04-29 34.697 0 +0
2019-04-30 2019-04-26 34.579 0 +0
2019-04-29 2019-04-25 34.579 0 +0
2019-04-26 2019-04-24 34.657 0 +0
2019-04-25 2019-04-23 34.815 0 +0
2019-04-24 2019-04-18 35.012 0 +0
2019-04-23 2019-04-17 35.563 0 +0
2019-04-18 2019-04-16 35.484 0 +0
2019-04-17 2019-04-15 35.051 0 +0
2019-04-16 2019-04-12 35.248 0 +0
2019-04-15 2019-04-11 35.051 0 +0
2019-04-12 2019-04-10 35.602 0 +0
2019-04-11 2019-04-09 35.918 0 +0
2019-04-10 2019-04-08 35.721 0 +0
2019-04-09 2019-04-04 35.563 0 +0
2019-04-08 2019-04-03 35.721 0 +0
2019-04-04 2019-04-02 35.209 0 +0
2019-04-03 2019-04-01 35.563 0 +0
2019-04-02 2019-03-29 35.248 0 +0
2019-04-01 2019-03-28 34.894 0 +0
2019-03-29 2019-03-27 34.854 0 +0
2019-03-28 2019-03-26 35.366 0 +0
2019-03-27 2019-03-25 36.036 0 +0
2019-03-26 2019-03-22 38.714 0 +0
2019-03-25 2019-03-21 38.241 0 +0
2019-03-22 2019-03-20 38.359 0 +0
2019-03-21 2019-03-19 38.399 0 +0
2019-03-20 2019-03-18 38.477 0 +0
2019-03-19 2019-03-15 37.690 0 +0
2019-03-18 2019-03-14 37.572 0 +0
2019-03-15 2019-03-13 37.060 0 +0
2019-03-14 2019-03-12 37.178 0 +0
2019-03-13 2019-03-11 36.902 0 +0
2019-03-12 2019-03-08 36.508 0 +0
2019-03-11 2019-03-07 38.005 0 +0
2019-03-08 2019-03-06 38.438 0 +0
2019-03-07 2019-03-05 38.556 0 +0
2019-03-06 2019-03-04 38.477 0 +0
2019-03-05 2019-03-01 38.281 0 +0
2019-03-04 2019-02-28 38.123 0 +0
2019-03-01 2019-02-27 38.674 0 +0
2019-02-28 2019-02-26 39.147 0 +0
2019-02-27 2019-02-25 38.793 0 +0
2019-02-26 2019-02-22 38.517 0 +0
2019-02-25 2019-02-21 38.635 0 +0
2019-02-22 2019-02-20 37.808 0 +0
2019-02-21 2019-02-19 38.320 0 +0
2019-02-20 2019-02-18 38.281 0 +0
2019-02-19 2019-02-15 37.611 0 +0
2019-02-18 2019-02-14 38.438 0 +0
2019-02-15 2019-02-13 38.359 0 +0
2019-02-14 2019-02-12 38.399 0 +0
2019-02-13 2019-02-11 38.596 0 +0
2019-02-12 2019-02-08 38.005 0 +0
2019-02-11 2019-02-04 38.793 0 +0
2019-02-08 2019-01-31 38.989 0 +0
2019-02-01 2019-01-30 39.108 0 +0
2019-01-31 2019-01-29 39.383 0 +0
2019-01-30 2019-01-28 38.950 0 +0
2019-01-29 2019-01-25 38.753 0 +0
2019-01-28 2019-01-24 38.123 0 +0
2019-01-25 2019-01-23 37.965 0 +0
2019-01-24 2019-01-22 37.257 0 +0
2019-01-23 2019-01-21 38.359 0 +0
2019-01-22 2019-01-18 36.745 0 +0
2019-01-21 2019-01-17 36.233 0 +0
2019-01-18 2019-01-16 36.626 0 +0
2019-01-17 2019-01-15 36.823 0 +0
2019-01-16 2019-01-14 36.075 0 +0
2019-01-15 2019-01-11 36.548 0 +0
2019-01-14 2019-01-10 35.406 0 +0
2019-01-11 2019-01-09 35.445 0 +0
2019-01-10 2019-01-08 34.736 0 +0
2019-01-09 2019-01-07 34.539 0 +0
2019-01-08 2019-01-04 33.673 0 +0
2019-01-07 2019-01-03 32.767 0 +0
2019-01-04 2019-01-02 32.846 0 +0
2019-01-03 2018-12-31 33.791 0 +0
2019-01-02 2018-12-27 33.830 0 +0
2018-12-28 2018-12-24 34.460 0 +0
2018-12-27 2018-12-20 34.618 0 +0
2018-12-21 2018-12-19 35.169 0 +0
2018-12-20 2018-12-18 34.775 0 +0
2018-12-19 2018-12-17 35.760 0 +0
2018-12-18 2018-12-14 35.799 0 +0
2018-12-17 2018-12-13 36.508 0 +0
2018-12-14 2018-12-12 35.484 0 +0
2018-12-13 2018-12-11 34.894 0 +0
2018-12-12 2018-12-10 34.697 0 +0
2018-12-11 2018-12-07 34.303 0 +0
2018-12-10 2018-12-06 34.421 0 +0
2018-12-07 2018-12-05 34.618 0 +0
2018-12-06 2018-12-04 35.327 0 +0
2018-12-05 2018-12-03 35.209 0 +0
2018-12-04 2018-11-30 34.224 0 +0
2018-12-03 2018-11-29 34.224 0 +0
2018-11-30 2018-11-28 34.697 0 +0
2018-11-29 2018-11-27 34.579 0 +0
2018-11-28 2018-11-26 35.091 0 +0
2018-11-27 2018-11-23 35.445 0 +0
2018-11-26 2018-11-22 35.366 0 +0
2018-11-23 2018-11-21 36.902 0 +0
2018-11-22 2018-11-20 36.745 0 +0
2018-11-21 2018-11-19 36.784 0 +0
2018-11-20 2018-11-16 36.390 0 +0
2018-11-19 2018-11-15 36.430 0 +0
2018-11-16 2018-11-14 36.154 0 +0
2018-11-15 2018-11-13 36.390 0 +0
2018-11-14 2018-11-12 36.705 0 +0
2018-11-13 2018-11-09 36.626 0 +0
2018-11-12 2018-11-08 37.650 0 +0
2018-11-09 2018-11-07 37.611 0 +0
2018-11-08 2018-11-06 36.902 0 +0
2018-11-07 2018-11-05 36.548 0 +0
2018-11-06 2018-11-02 37.138 0 +0
2018-11-05 2018-11-01 35.918 0 +0
2018-11-02 2018-10-31 34.972 0 +0
2018-11-01 2018-10-30 33.870 0 +0
2018-10-31 2018-10-29 34.460 0 +0
2018-10-30 2018-10-26 35.878 0 +0
2018-10-29 2018-10-25 36.430 0 +0
2018-10-26 2018-10-24 36.075 0 +0
2018-10-25 2018-10-23 35.130 0 +0
2018-10-24 2018-10-22 36.430 0 +0
2018-10-23 2018-10-19 35.563 0 +0
2018-10-22 2018-10-18 35.524 0 +0
2018-10-19 2018-10-16 36.508 0 +0
2018-10-18 2018-10-15 36.036 0 +0
2018-10-16 2018-10-12 36.390 0 +0
2018-10-15 2018-10-11 35.091 0 +0
2018-10-12 2018-10-10 36.036 0 +0
2018-10-11 2018-10-09 34.618 0 +0
2018-10-10 2018-10-08 33.870 0 +0
2018-10-09 2018-10-05 34.342 0 +0
2018-10-08 2018-10-04 34.106 0 +0
2018-10-05 2018-10-03 35.445 0 +0
2018-10-04 2018-10-02 34.894 0 +0
2018-10-03 2018-09-28 35.209 0 +0
2018-10-02 2018-09-27 35.760 0 +0
2018-09-28 2018-09-26 36.193 0 +0
2018-09-27 2018-09-24 35.406 0 +0
2018-09-26 2018-09-21 36.430 0 +0
2018-09-24 2018-09-20 34.145 0 +0
2018-09-21 2018-09-19 33.909 0 +0
2018-09-20 2018-09-18 33.003 0 +0
2018-09-19 2018-09-17 32.373 0 +0
2018-09-18 2018-09-14 33.358 0 +0
2018-09-17 2018-09-13 33.121 0 +0
2018-09-14 2018-09-12 31.822 0 +0
2018-09-13 2018-09-11 32.294 0 +0
2018-09-12 2018-09-10 33.003 0 +0
2018-09-11 2018-09-07 34.067 0 +0
2018-09-10 2018-09-06 33.791 0 +0
2018-09-07 2018-09-05 33.318 0 +0
2018-09-06 2018-09-04 34.460 0 +0
2018-09-05 2018-09-03 33.948 0 +0
2018-09-04 2018-08-31 34.460 0 +0
2018-09-03 2018-08-30 34.500 0 +0
2018-08-31 2018-08-29 34.854 0 +0
2018-08-30 2018-08-28 34.500 0 +0
2018-08-29 2018-08-27 33.594 0 +0
2018-08-28 2018-08-24 33.673 0 +0
2018-08-27 2018-08-23 34.185 0 +0
2018-08-24 2018-08-22 34.382 0 +0
2018-08-23 2018-08-21 34.106 0 +0
2018-08-22 2018-08-20 33.318 0 +0
2018-08-21 2018-08-17 32.924 0 +0
2018-08-20 2018-08-16 32.609 0 +0
2018-08-17 2018-08-15 32.491 0 +0
2018-08-16 2018-08-14 33.830 0 +0
2018-08-15 2018-08-13 34.106 0 +0
2018-08-14 2018-08-10 34.972 0 +0
2018-08-13 2018-08-09 35.445 0 +0
2018-08-10 2018-08-08 35.091 0 +0
2018-08-09 2018-08-07 35.091 0 +0
2018-08-08 2018-08-06 34.303 0 +0
2018-08-07 2018-08-03 34.224 0 +0
2018-08-06 2018-08-02 34.303 0 +0
2018-08-03 2018-08-01 34.775 0 +0
2018-08-02 2018-07-31 34.854 0 +0
2018-08-01 2018-07-30 35.248 0 +0
2018-07-31 2018-07-27 35.918 0 +0
2018-07-30 2018-07-26 34.775 0 +0
2018-07-27 2018-07-25 35.130 0 +0
2018-07-26 2018-07-24 35.051 0 +0
2018-07-25 2018-07-23 33.633 0 +0
2018-07-24 2018-07-20 32.924 0 +0
2018-07-23 2018-07-19 33.003 0 +0
2018-07-20 2018-07-18 33.791 0 +0
2018-07-19 2018-07-17 33.988 0 +0
2018-07-18 2018-07-16 33.712 0 +0
2018-07-17 2018-07-13 33.436 0 +0
2018-07-16 2018-07-12 34.185 0 +0
2018-07-13 2018-07-11 34.303 0 +0
2018-07-12 2018-07-10 35.563 0 +0
2018-07-11 2018-07-09 35.918 0 +0
2018-07-10 2018-07-06 34.972 0 +0
2018-07-09 2018-07-05 34.618 0 +0
2018-07-06 2018-07-04 34.303 0 +0
2018-07-05 2018-07-03 35.602 0 +0
2018-07-04 2018-06-29 36.666 0 +0
2018-07-03 2018-06-28 36.311 0 +0
2018-06-29 2018-06-27 41.030 0 +0
2018-06-28 2018-06-26 42.409 0 +0
2018-06-27 2018-06-25 43.245 0 +0
2018-06-26 2018-06-22 43.454 0 +0
2018-06-25 2018-06-21 42.931 0 +0
2018-06-22 2018-06-20 42.723 0 +0
2018-06-21 2018-06-19 42.409 0 +0
2018-06-20 2018-06-15 44.289 0 +0
2018-06-19 2018-06-14 44.185 0 +0
2018-06-15 2018-06-13 43.976 0 +0
2018-06-14 2018-06-12 44.498 0 +0
2018-06-13 2018-06-11 43.872 0 +0
2018-06-12 2018-06-08 43.558 0 +0
2018-06-11 2018-06-07 45.334 0 +0
2018-06-08 2018-06-06 44.498 0 +0
2018-06-07 2018-06-05 43.767 0 +0
2018-06-06 2018-06-04 44.707 0 +0
2018-06-05 2018-06-01 43.872 0 +0
2018-06-04 2018-05-31 42.827 0 +0
2018-06-01 2018-05-30 41.198 0 +0
2018-05-31 2018-05-29 42.096 0 +0
2018-05-30 2018-05-28 41.574 0 +0
2018-05-29 2018-05-25 41.490 0 +0
2018-05-28 2018-05-24 42.200 0 +0
2018-05-25 2018-05-23 41.281 0 +0
2018-05-24 2018-05-21 44.081 0 +0
2018-05-23 2018-05-18 45.961 0 +0
2018-05-21 2018-05-17 43.245 0 +0
2018-05-18 2018-05-16 43.349 0 +0
2018-05-17 2018-05-15 43.454 0 +0
2018-05-16 2018-05-14 43.872 0 +0
2018-05-15 2018-05-11 42.723 0 +0
2018-05-14 2018-05-10 42.723 0 +0
2018-05-11 2018-05-09 41.281 0 +0
2018-05-10 2018-05-08 41.532 0 +0
2018-05-09 2018-05-07 39.526 0 +0
2018-05-08 2018-05-04 38.941 0 +0
2018-05-07 2018-05-03 39.693 0 +0
2018-05-04 2018-05-02 40.028 0 +0
2018-05-03 2018-04-30 40.654 0 +0
2018-05-02 2018-04-27 41.782 0 +0
2018-04-30 2018-04-26 41.030 0 +0
2018-04-27 2018-04-25 42.096 0 +0
2018-04-26 2018-04-24 43.036 0 +0
2018-04-25 2018-04-23 40.696 0 +0
2018-04-24 2018-04-20 40.445 0 +0
2018-04-23 2018-04-19 41.281 0 +0
2018-04-20 2018-04-18 39.443 0 +0
2018-04-19 2018-04-17 39.234 0 +0
2018-04-18 2018-04-16 39.860 0 +0
2018-04-17 2018-04-13 41.574 0 +0
2018-04-16 2018-04-12 41.406 0 +0
2018-04-13 2018-04-11 41.657 0 +0
2018-04-12 2018-04-10 41.991 0 +0
2018-04-11 2018-04-09 40.780 0 +0
2018-04-10 2018-04-06 40.445 0 +0
2018-04-09 2018-04-04 39.777 0 +0
2018-04-06 2018-04-03 40.571 0 +0
2018-04-04 2018-03-29 40.738 0 +0
2018-04-03 2018-03-28 40.529 0 +0
2018-03-29 2018-03-27 41.406 0 +0
2018-03-28 2018-03-26 41.156 0 +0
2018-03-27 2018-03-23 42.305 0 +0
2018-03-26 2018-03-22 43.767 0 +0
2018-03-23 2018-03-21 43.767 0 +0
2018-03-22 2018-03-20 43.976 0 +0
2018-03-21 2018-03-19 44.081 0 +0
2018-03-20 2018-03-16 45.438 0 +0
2018-03-19 2018-03-15 45.647 0 +0
2018-03-16 2018-03-14 46.692 0 +0
2018-03-15 2018-03-13 46.379 0 +0
2018-03-14 2018-03-12 46.483 0 +0
2018-03-13 2018-03-09 45.125 0 +0
2018-03-12 2018-03-08 44.185 0 +0
2018-03-09 2018-03-07 43.558 0 +0
2018-03-08 2018-03-06 45.334 0 +0
2018-03-07 2018-03-05 44.603 0 +0
2018-03-06 2018-03-02 45.334 0 +0
2018-03-05 2018-03-01 46.274 0 +0
2018-03-02 2018-02-28 46.483 0 +0
2018-03-01 2018-02-27 47.214 0 +0
2018-02-28 2018-02-26 48.885 0 +0
2018-02-27 2018-02-23 48.781 0 +0
2018-02-26 2018-02-22 47.632 0 +0
2018-02-23 2018-02-21 46.692 0 +0
2018-02-22 2018-02-20 45.961 0 +0
2018-02-21 2018-02-15 46.483 0 +0
2018-02-20 2018-02-13 44.812 0 +0
2018-02-14 2018-02-12 44.498 0 +0
2018-02-13 2018-02-09 44.916 0 +0
2018-02-12 2018-02-08 47.110 0 +0
2018-02-09 2018-02-07 47.841 0 +0
2018-02-08 2018-02-06 48.572 0 +0
2018-02-07 2018-02-05 52.019 0 +0
2018-02-06 2018-02-02 53.377 0 +0
2018-02-05 2018-02-01 50.452 0 +0
2018-02-02 2018-01-31 50.870 0 +0
2018-02-01 2018-01-30 50.348 0 +0
2018-01-31 2018-01-29 51.706 0 +0
2018-01-30 2018-01-26 49.721 0 +0
2018-01-29 2018-01-25 49.094 0 +0
2018-01-26 2018-01-24 49.199 0 +0
2018-01-25 2018-01-23 48.363 0 +0
2018-01-24 2018-01-22 47.319 0 +0
2018-01-23 2018-01-19 47.005 0 +0
2018-01-22 2018-01-18 46.065 0 +0
2018-01-19 2018-01-17 45.961 0 +0
2018-01-18 2018-01-16 46.379 0 +0
2018-01-17 2018-01-15 45.647 0 +0
2018-01-16 2018-01-12 47.423 0 +0
2018-01-15 2018-01-11 46.170 0 +0
2018-01-12 2018-01-10 46.587 0 +0
2018-01-11 2018-01-09 47.214 0 +0
2018-01-10 2018-01-08 47.423 0 +0
2018-01-09 2018-01-05 44.916 0 +0
2018-01-08 2018-01-04 43.976 0 +0
2018-01-05 2018-01-03 44.812 0 +0
2018-01-04 2018-01-02 44.081 0 +0
2018-01-03 2017-12-29 42.305 0 +0
2018-01-02 2017-12-28 42.618 0 +0
2017-12-29 2017-12-27 42.514 0 +0
2017-12-28 2017-12-22 41.574 0 +0
2017-12-27 2017-12-21 41.657 0 +0
2017-12-22 2017-12-20 41.156 0 +0
2017-12-21 2017-12-19 40.863 0 +0
2017-12-20 2017-12-18 40.905 0 +0
2017-12-19 2017-12-15 39.944 0 +0
2017-12-18 2017-12-14 40.445 0 +0
2017-12-15 2017-12-13 40.028 0 +0
2017-12-14 2017-12-12 39.610 0 +0
2017-12-13 2017-12-11 40.111 0 +0
2017-12-12 2017-12-08 39.735 0 +0
2017-12-11 2017-12-07 39.443 0 +0
2017-12-08 2017-12-06 40.069 0 +0
2017-12-07 2017-12-05 41.072 0 +0
2017-12-06 2017-12-04 40.487 0 +0
2017-12-05 2017-12-01 40.571 0 +0
2017-12-04 2017-11-30 40.153 0 +0
2017-12-01 2017-11-29 40.821 0 +0
2017-11-30 2017-11-28 40.821 0 +0
2017-11-29 2017-11-27 40.947 0 +0
2017-11-28 2017-11-24 40.529 0 +0
2017-11-27 2017-11-23 40.905 0 +0
2017-11-24 2017-11-22 40.905 0 +0
2017-11-23 2017-11-21 40.069 0 +0
2017-11-22 2017-11-20 39.568 0 +0
2017-11-21 2017-11-17 39.860 0 +0
2017-11-20 2017-11-16 40.487 0 +0
2017-11-17 2017-11-15 41.239 0 +0
2017-11-16 2017-11-14 41.574 0 +0
2017-11-15 2017-11-13 41.365 0 +0
2017-11-14 2017-11-10 40.696 0 +0
2017-11-13 2017-11-09 41.574 0 +0
2017-11-10 2017-11-08 39.359 0 +0
2017-11-09 2017-11-07 39.777 0 +0
2017-11-08 2017-11-06 39.819 0 +0
2017-11-07 2017-11-03 40.445 0 +0
2017-11-06 2017-11-02 39.777 0 +0
2017-11-03 2017-11-01 38.899 0 +0
2017-11-02 2017-10-31 38.941 0 +0
2017-11-01 2017-10-30 39.108 0 +0
2017-10-31 2017-10-27 39.025 0 +0
2017-10-30 2017-10-26 38.899 0 +0
2017-10-27 2017-10-25 39.443 0 +0
2017-10-26 2017-10-24 38.732 0 +0
2017-10-25 2017-10-23 39.108 0 +0
2017-10-24 2017-10-20 39.443 0 +0
2017-10-23 2017-10-19 38.816 0 +0
2017-10-20 2017-10-18 40.028 0 +0
2017-10-19 2017-10-17 40.028 0 +0
2017-10-18 2017-10-16 40.445 0 +0
2017-10-17 2017-10-13 40.445 0 +0
2017-10-16 2017-10-12 40.320 0 +0
2017-10-13 2017-10-11 40.111 0 +0
2017-10-12 2017-10-10 40.445 0 +0
2017-10-11 2017-10-09 40.654 0 +0
2017-10-10 2017-10-06 40.863 0 +0
2017-10-09 2017-10-04 41.490 0 +0
2017-10-06 2017-10-03 39.108 0 +0
2017-10-04 2017-09-29 38.356 0 +0
2017-10-03 2017-09-28 38.523 0 +0
2017-09-29 2017-09-27 39.192 0 +0
2017-09-28 2017-09-26 39.108 0 +0
2017-09-27 2017-09-25 38.189 0 +0
2017-09-26 2017-09-22 39.484 0 +0
2017-09-25 2017-09-21 40.111 0 +0
2017-09-22 2017-09-20 40.069 0 +0
2017-09-21 2017-09-19 39.067 0 +0
2017-09-20 2017-09-18 39.359 0 +0
2017-09-19 2017-09-15 39.568 0 +0
2017-09-18 2017-09-14 40.111 0 +0
2017-09-15 2017-09-13 40.613 0 +0
2017-09-14 2017-09-12 40.529 0 +0
2017-09-13 2017-09-11 40.320 0 +0
2017-09-12 2017-09-08 40.278 0 +0
2017-09-11 2017-09-07 39.735 0 +0
2017-09-08 2017-09-06 39.860 0 +0
2017-09-07 2017-09-05 40.111 0 +0
2017-09-06 2017-09-04 40.905 0 +0
2017-09-05 2017-09-01 42.409 0 +0
2017-09-04 2017-08-31 42.096 0 +0
2017-09-01 2017-08-30 41.991 0 +0
2017-08-31 2017-08-29 40.320 0 +0
2017-08-30 2017-08-28 40.947 0 +0
2017-08-29 2017-08-25 40.111 0 +0
2017-08-28 2017-08-24 40.320 0 +0
2017-08-25 2017-08-22 40.111 0 +0
2017-08-24 2017-08-21 39.401 0 +0
2017-08-22 2017-08-18 38.816 0 +0
2017-08-21 2017-08-17 39.025 0 +0
2017-08-18 2017-08-16 38.816 0 +0
2017-08-17 2017-08-15 38.565 0 +0
2017-08-16 2017-08-14 40.111 0 +0
2017-08-15 2017-08-11 39.902 0 +0
2017-08-14 2017-08-10 41.741 0 +0
2017-08-11 2017-08-09 41.782 0 +0
2017-08-10 2017-08-08 41.741 0 +0
2017-08-09 2017-08-07 41.991 0 +0
2017-08-08 2017-08-04 41.448 0 +0
2017-08-07 2017-08-03 41.991 0 +0
2017-08-04 2017-08-02 42.618 0 +0
2017-08-03 2017-08-01 40.863 0 +0
2017-08-02 2017-07-31 40.654 0 +0
2017-08-01 2017-07-28 39.192 0 +0
2017-07-31 2017-07-27 39.693 0 +0
2017-07-28 2017-07-26 39.610 0 +0
2017-07-27 2017-07-25 40.487 0 +0
2017-07-26 2017-07-24 39.902 0 +0
2017-07-25 2017-07-21 39.652 0 +0
2017-07-24 2017-07-20 39.192 0 +0
2017-07-21 2017-07-19 39.108 0 +0
2017-07-20 2017-07-18 37.562 0 +0
2017-07-19 2017-07-17 37.186 0 +0
2017-07-18 2017-07-14 37.228 0 +0
2017-07-17 2017-07-13 36.936 0 +0
2017-07-14 2017-07-12 35.849 0 +0
2017-07-13 2017-07-11 35.891 0 +0
2017-07-12 2017-07-10 35.348 0 +0
2017-07-11 2017-07-07 35.473 0 +0
2017-07-10 2017-07-06 35.808 0 +0
2017-07-07 2017-07-05 35.724 0 +0
2017-07-06 2017-07-04 35.515 0 +0
2017-07-05 2017-07-03 36.685 0 +0
2017-07-04 2017-06-30 36.309 0 +0
2017-07-03 2017-06-29 35.682 0 +0
2017-06-30 2017-06-28 49.867 0 +0
2017-06-29 2017-06-27 51.356 0 +0
2017-06-28 2017-06-26 50.725 0 +0
2017-06-27 2017-06-23 49.665 0 +0
2017-06-26 2017-06-22 49.463 0 +0
2017-06-23 2017-06-21 49.262 0 +0
2017-06-22 2017-06-20 49.514 0 +0
2017-06-21 2017-06-19 49.413 0 +0
2017-06-20 2017-06-16 48.858 0 +0
2017-06-19 2017-06-15 48.908 0 +0
2017-06-16 2017-06-14 49.262 0 +0
2017-06-15 2017-06-13 49.363 0 +0
2017-06-14 2017-06-12 48.959 0 +0
2017-06-13 2017-06-09 49.211 0 +0
2017-06-12 2017-06-08 49.514 0 +0
2017-06-09 2017-06-07 49.615 0 +0
2017-06-08 2017-06-06 49.665 0 +0
2017-06-07 2017-06-05 49.615 0 +0
2017-06-06 2017-06-02 48.303 0 +0
2017-06-05 2017-06-01 48.050 0 +0
2017-06-02 2017-05-31 47.899 0 +0
2017-06-01 2017-05-29 48.505 0 +0
2017-05-31 2017-05-26 48.404 0 +0
2017-05-29 2017-05-25 48.807 0 +0
2017-05-26 2017-05-24 48.757 0 +0
2017-05-25 2017-05-23 48.000 0 +0
2017-05-24 2017-05-22 47.697 0 +0
2017-05-23 2017-05-19 47.445 0 +0
2017-05-22 2017-05-18 47.344 0 +0
2017-05-19 2017-05-17 47.243 0 +0
2017-05-18 2017-05-16 47.142 0 +0
2017-05-17 2017-05-15 46.889 0 +0
2017-05-16 2017-05-12 46.082 0 +0
2017-05-15 2017-05-11 45.628 0 +0
2017-05-12 2017-05-10 45.628 0 +0
2017-05-11 2017-05-09 45.930 0 +0
2017-05-10 2017-05-08 45.628 0 +0
2017-05-09 2017-05-05 45.022 0 +0
2017-05-08 2017-05-04 46.637 0 +0
2017-05-05 2017-05-02 45.930 0 +0
2017-05-04 2017-04-28 45.779 0 +0
2017-05-02 2017-04-27 45.779 0 +0
2017-04-28 2017-04-26 45.628 0 +0
2017-04-27 2017-04-25 45.728 0 +0
2017-04-26 2017-04-24 45.072 0 +0
2017-04-25 2017-04-21 44.921 0 +0
2017-04-24 2017-04-20 45.274 0 +0
2017-04-21 2017-04-19 45.022 0 +0
2017-04-20 2017-04-18 45.274 0 +0
2017-04-19 2017-04-13 45.628 0 +0
2017-04-18 2017-04-12 45.829 0 +0
2017-04-13 2017-04-11 46.031 0 +0
2017-04-12 2017-04-10 46.233 0 +0
2017-04-11 2017-04-07 46.284 0 +0
2017-04-10 2017-04-06 46.082 0 +0
2017-04-07 2017-04-05 46.587 0 +0
2017-04-06 2017-04-03 46.132 0 +0
2017-04-05 2017-03-31 45.527 0 +0
2017-04-03 2017-03-30 45.930 0 +0
2017-03-31 2017-03-29 46.738 0 +0
2017-03-30 2017-03-28 46.687 0 +0
2017-03-29 2017-03-27 46.132 0 +0
2017-03-28 2017-03-24 46.839 0 +0
2017-03-27 2017-03-23 46.940 0 +0
2017-03-24 2017-03-22 47.394 0 +0
2017-03-23 2017-03-21 47.697 0 +0
2017-03-22 2017-03-20 48.303 0 +0
2017-03-21 2017-03-17 41.539 0 +0
2017-03-20 2017-03-16 41.135 0 +0
2017-03-17 2017-03-15 39.773 0 +0
2017-03-16 2017-03-14 40.076 0 +0
2017-03-15 2017-03-13 39.520 0 +0
2017-03-14 2017-03-10 38.965 0 +0
2017-03-13 2017-03-09 40.227 0 +0
2017-03-10 2017-03-08 41.691 0 +0
2017-03-09 2017-03-07 40.782 0 +0
2017-03-08 2017-03-06 41.186 0 +0
2017-03-07 2017-03-03 40.530 0 +0
2017-03-06 2017-03-02 40.631 0 +0
2017-03-03 2017-03-01 40.631 0 +0
2017-03-02 2017-02-28 40.984 0 +0
2017-03-01 2017-02-27 41.085 0 +0
2017-02-28 2017-02-24 41.085 0 +0
2017-02-27 2017-02-23 41.590 0 +0
2017-02-24 2017-02-22 41.640 0 +0
2017-02-23 2017-02-21 41.539 0 +0
2017-02-22 2017-02-20 41.337 0 +0
2017-02-21 2017-02-17 41.438 0 +0
2017-02-20 2017-02-16 42.044 0 +0
2017-02-17 2017-02-15 42.195 0 +0
2017-02-16 2017-02-14 40.934 0 +0
2017-02-15 2017-02-13 40.833 0 +0
2017-02-14 2017-02-10 40.782 0 +0
2017-02-13 2017-02-09 39.722 0 +0
2017-02-10 2017-02-08 40.227 0 +0
2017-02-09 2017-02-07 40.378 0 +0
2017-02-08 2017-02-06 40.833 0 +0
2017-02-07 2017-02-03 40.984 0 +0
2017-02-06 2017-02-02 41.640 0 +0
2017-02-03 2017-02-01 41.489 0 +0
2017-02-02 2017-01-27 41.741 0 +0
2017-02-01 2017-01-25 41.035 0 +0
2017-01-26 2017-01-24 41.085 0 +0
2017-01-25 2017-01-23 40.076 0 +0
2017-01-24 2017-01-20 39.672 0 +0
2017-01-23 2017-01-19 40.025 0 +0
2017-01-20 2017-01-18 41.135 0 +0
2017-01-19 2017-01-17 40.934 0 +0
2017-01-18 2017-01-16 40.631 0 +0
2017-01-17 2017-01-13 41.337 0 +0
2017-01-16 2017-01-12 39.722 0 +0
2017-01-13 2017-01-11 39.874 0 +0
2017-01-12 2017-01-10 39.419 0 +0
2017-01-11 2017-01-09 38.864 0 +0
2017-01-10 2017-01-06 39.016 0 +0
2017-01-09 2017-01-05 39.722 0 +0
2017-01-06 2017-01-04 38.158 0 +0
2017-01-05 2017-01-03 36.946 0 +0
2017-01-04 2016-12-30 36.845 0 +0
2017-01-03 2016-12-29 36.441 0 +0
2016-12-30 2016-12-28 36.542 0 +0
2016-12-29 2016-12-23 36.088 0 +0
2016-12-28 2016-12-22 36.290 0 +0
2016-12-23 2016-12-21 37.451 0 +0
2016-12-22 2016-12-20 37.199 0 +0
2016-12-21 2016-12-19 37.249 0 +0
2016-12-20 2016-12-16 38.258 0 +0
2016-12-19 2016-12-15 38.107 0 +0
2016-12-16 2016-12-14 39.217 0 +0
2016-12-15 2016-12-13 39.773 0 +0
2016-12-14 2016-12-12 39.369 0 +0
2016-12-13 2016-12-09 40.732 0 +0
2016-12-12 2016-12-08 40.833 0 +0
2016-12-09 2016-12-07 40.631 0 +0
2016-12-08 2016-12-06 39.722 0 +0
2016-12-07 2016-12-05 39.722 0 +0
2016-12-06 2016-12-02 40.378 0 +0
2016-12-05 2016-12-01 40.378 0 +0
2016-12-02 2016-11-30 40.530 0 +0
2016-12-01 2016-11-29 40.984 0 +0
2016-11-30 2016-11-28 42.145 0 +0
2016-11-29 2016-11-25 40.984 0 +0
2016-11-28 2016-11-24 40.883 0 +0
2016-11-25 2016-11-23 41.085 0 +0
2016-11-24 2016-11-22 41.085 0 +0
2016-11-23 2016-11-21 39.621 0 +0
2016-11-22 2016-11-18 39.874 0 +0
2016-11-21 2016-11-17 40.883 0 +0
2016-11-18 2016-11-16 40.681 0 +0
2016-11-17 2016-11-15 41.590 0 +0
2016-11-16 2016-11-14 42.902 0 +0
2016-11-15 2016-11-11 43.356 0 +0
2016-11-14 2016-11-10 43.306 0 +0
2016-11-11 2016-11-09 42.498 0 +0
2016-11-10 2016-11-08 42.952 0 +0
2016-11-09 2016-11-07 43.962 0 +0
2016-11-08 2016-11-04 42.195 0 +0
2016-11-07 2016-11-03 42.094 0 +0
2016-11-04 2016-11-02 42.902 0 +0
2016-11-03 2016-11-01 43.356 0 +0
2016-11-02 2016-10-31 40.732 0 +0
2016-11-01 2016-10-28 40.984 0 +0
2016-10-31 2016-10-27 40.732 0 +0
2016-10-28 2016-10-26 41.590 0 +0
2016-10-27 2016-10-25 42.246 0 +0
2016-10-26 2016-10-24 42.195 0 +0
2016-10-25 2016-10-20 40.631 0 +0
2016-10-24 2016-10-19 40.378 0 +0
2016-10-20 2016-10-18 39.874 0 +0
2016-10-19 2016-10-17 39.167 0 +0
2016-10-18 2016-10-14 39.268 0 +0
2016-10-17 2016-10-13 38.864 0 +0
2016-10-14 2016-10-12 39.117 0 +0
2016-10-13 2016-10-11 39.722 0 +0
2016-10-12 2016-10-07 40.227 0 +0
2016-10-11 2016-10-06 39.975 0 +0
2016-10-07 2016-10-05 38.713 0 +0
2016-10-06 2016-10-04 38.309 0 +0
2016-10-05 2016-10-03 38.814 0 +0
2016-10-04 2016-09-30 38.258 0 +0
2016-10-03 2016-09-29 39.874 0 +0
2016-09-30 2016-09-28 38.410 0 +0
2016-09-29 2016-09-27 38.410 0 +0
2016-09-28 2016-09-26 38.208 0 +0
2016-09-27 2016-09-23 38.561 0 +0
2016-09-26 2016-09-22 39.117 0 +0
2016-09-23 2016-09-21 37.400 0 +0
2016-09-22 2016-09-20 36.896 0 +0
2016-09-21 2016-09-19 36.290 0 +0
2016-09-20 2016-09-15 35.735 0 +0
2016-09-19 2016-09-14 35.937 0 +0
2016-09-15 2016-09-13 36.240 0 +0
2016-09-14 2016-09-12 36.391 0 +0
2016-09-13 2016-09-09 37.300 0 +0
2016-09-12 2016-09-08 37.703 0 +0
2016-09-09 2016-09-07 36.341 0 +0
2016-09-08 2016-09-06 37.249 0 +0
2016-09-07 2016-09-05 36.542 0 +0
2016-09-06 2016-09-02 36.189 0 +0
2016-09-05 2016-09-01 35.886 0 +0
2016-09-02 2016-08-31 35.180 0 +0
2016-09-01 2016-08-30 35.180 0 +0
2016-08-31 2016-08-29 34.372 0 +0
2016-08-30 2016-08-26 34.624 0 +0
2016-08-29 2016-08-25 34.523 0 +0
2016-08-26 2016-08-24 34.574 0 +0
2016-08-25 2016-08-23 34.624 0 +0
2016-08-24 2016-08-22 34.826 0 +0
2016-08-23 2016-08-19 34.725 0 +0
2016-08-22 2016-08-18 36.290 0 +0
2016-08-19 2016-08-17 37.501 0 +0
2016-08-18 2016-08-16 37.855 0 +0
2016-08-17 2016-08-15 37.905 0 +0
2016-08-16 2016-08-12 38.158 0 +0
2016-08-15 2016-08-11 37.400 0 +0
2016-08-12 2016-08-10 37.754 0 +0
2016-08-11 2016-08-09 37.703 0 +0
2016-08-10 2016-08-08 37.703 0 +0
2016-08-09 2016-08-05 37.047 0 +0
2016-08-08 2016-08-04 37.047 0 +0
2016-08-05 2016-08-03 37.047 0 +0
2016-08-04 2016-08-01 38.258 0 +0
2016-08-03 2016-07-29 37.400 0 +0
2016-08-01 2016-07-28 36.795 0 +0
2016-07-29 2016-07-27 36.845 0 +0
2016-07-28 2016-07-26 36.643 0 +0
2016-07-27 2016-07-25 36.542 0 +0
2016-07-26 2016-07-22 36.441 0 +0
2016-07-25 2016-07-21 37.199 0 +0
2016-07-22 2016-07-20 37.199 0 +0
2016-07-21 2016-07-19 38.107 0 +0
2016-07-20 2016-07-18 38.258 0 +0
2016-07-19 2016-07-15 38.662 0 +0
2016-07-18 2016-07-14 38.057 0 +0
2016-07-15 2016-07-13 38.107 0 +0
2016-07-14 2016-07-12 37.602 0 +0
2016-07-13 2016-07-11 35.735 0 +0
2016-07-12 2016-07-08 34.927 0 +0
2016-07-11 2016-07-07 35.684 0 +0
2016-07-08 2016-07-06 34.423 0 +0
2016-07-07 2016-07-05 35.482 0 +0
2016-07-06 2016-07-04 36.441 0 +0
2016-07-05 2016-06-30 35.987 0 +0
2016-07-04 2016-06-29 35.482 0 +0
2016-06-30 2016-06-28 34.776 0 +0
2016-06-29 2016-06-27 34.826 0 +0
2016-06-28 2016-06-24 33.665 0 +0
2016-06-27 2016-06-23 34.372 0 +0
2016-06-24 2016-06-22 35.655 0 +0
2016-06-23 2016-06-21 33.579 0 +0
2016-06-22 2016-06-20 33.527 0 +0
2016-06-21 2016-06-17 32.696 0 +0
2016-06-20 2016-06-16 31.451 0 +0
2016-06-17 2016-06-15 32.593 0 +0
2016-06-16 2016-06-14 32.281 0 +0
2016-06-15 2016-06-13 32.489 0 +0
2016-06-14 2016-06-10 33.371 0 +0
2016-06-13 2016-06-08 33.942 0 +0
2016-06-10 2016-06-07 34.202 0 +0
2016-06-08 2016-06-06 33.267 0 +0
2016-06-07 2016-06-03 33.060 0 +0
2016-06-06 2016-06-02 32.333 0 +0
2016-06-03 2016-06-01 32.074 0 +0
2016-06-02 2016-05-31 32.022 0 +0
2016-06-01 2016-05-30 31.970 0 +0
2016-05-31 2016-05-27 32.281 0 +0
2016-05-30 2016-05-26 32.645 0 +0
2016-05-27 2016-05-25 32.593 0 +0
2016-05-26 2016-05-24 30.724 0 +0
2016-05-25 2016-05-23 30.776 0 +0
2016-05-24 2016-05-20 30.517 0 +0
2016-05-23 2016-05-19 29.686 0 +0
2016-05-20 2016-05-18 29.946 0 +0
2016-05-19 2016-05-17 30.776 0 +0
2016-05-18 2016-05-16 30.621 0 +0
2016-05-17 2016-05-13 29.842 0 +0
2016-05-16 2016-05-12 30.880 0 +0
2016-05-13 2016-05-11 31.088 0 +0
2016-05-12 2016-05-10 31.762 0 +0
2016-05-11 2016-05-09 31.555 0 +0
2016-05-10 2016-05-06 31.762 0 +0
2016-05-09 2016-05-05 32.178 0 +0
2016-05-06 2016-05-04 32.696 0 +0
2016-05-05 2016-05-03 33.267 0 +0
2016-05-04 2016-04-29 34.046 0 +0
2016-05-03 2016-04-28 34.098 0 +0
2016-04-29 2016-04-27 33.942 0 +0
2016-04-28 2016-04-26 34.202 0 +0
2016-04-27 2016-04-25 33.890 0 +0
2016-04-26 2016-04-22 34.409 0 +0
2016-04-25 2016-04-21 35.447 0 +0
2016-04-22 2016-04-20 34.669 0 +0
2016-04-21 2016-04-19 35.707 0 +0
2016-04-20 2016-04-18 34.617 0 +0
2016-04-19 2016-04-15 34.202 0 +0
2016-04-18 2016-04-14 34.980 0 +0
2016-04-15 2016-04-13 34.824 0 +0
2016-04-14 2016-04-12 33.008 0 +0
2016-04-13 2016-04-11 31.659 0 +0
2016-04-12 2016-04-08 30.569 0 +0
2016-04-11 2016-04-07 30.465 0 +0
2016-04-08 2016-04-06 30.205 0 +0
2016-04-07 2016-04-05 29.946 0 +0
2016-04-06 2016-04-01 30.361 0 +0
2016-04-05 2016-03-31 31.659 0 +0
2016-04-01 2016-03-30 30.932 0 +0
2016-03-31 2016-03-29 31.555 0 +0
2016-03-30 2016-03-24 32.281 0 +0
2016-03-29 2016-03-23 32.645 0 +0
2016-03-24 2016-03-22 33.008 0 +0
2016-03-23 2016-03-21 33.786 0 +0
2016-03-22 2016-03-18 33.734 0 +0
2016-03-21 2016-03-17 33.527 0 +0
2016-03-18 2016-03-16 32.437 0 +0
2016-03-17 2016-03-15 32.904 0 +0
2016-03-16 2016-03-14 33.423 0 +0
2016-03-15 2016-03-11 32.593 0 +0
2016-03-14 2016-03-10 32.333 0 +0
2016-03-11 2016-03-09 32.022 0 +0
2016-03-10 2016-03-08 32.645 0 +0
2016-03-09 2016-03-07 33.371 0 +0
2016-03-08 2016-03-04 32.229 0 +0
2016-03-07 2016-03-03 31.607 0 +0
2016-03-04 2016-03-02 31.243 0 +0
2016-03-03 2016-03-01 29.323 0 +0
2016-03-02 2016-02-29 28.337 0 +0
2016-03-01 2016-02-26 28.700 0 +0
2016-02-29 2016-02-25 28.493 0 +0
2016-02-26 2016-02-24 29.583 0 +0
2016-02-25 2016-02-23 30.153 0 +0
2016-02-24 2016-02-22 29.634 0 +0
2016-02-23 2016-02-19 29.219 0 +0
2016-02-22 2016-02-18 29.634 0 +0
2016-02-19 2016-02-17 29.115 0 +0
2016-02-18 2016-02-16 29.634 0 +0
2016-02-17 2016-02-15 28.804 0 +0
2016-02-16 2016-02-12 27.507 0 +0
2016-02-15 2016-02-11 27.922 0 +0
2016-02-12 2016-02-05 29.531 0 +0
2016-02-11 2016-02-04 29.271 0 +0
2016-02-05 2016-02-03 28.285 0 +0
2016-02-04 2016-02-02 29.115 0 +0
2016-02-03 2016-02-01 29.479 0 +0
2016-02-02 2016-01-29 30.153 0 +0
2016-02-01 2016-01-28 29.012 0 +0
2016-01-29 2016-01-27 28.648 0 +0
2016-01-28 2016-01-26 27.974 0 +0
2016-01-27 2016-01-25 29.167 0 +0
2016-01-26 2016-01-22 29.583 0 +0
2016-01-25 2016-01-21 26.832 0 +0
2016-01-22 2016-01-20 26.780 0 +0
2016-01-21 2016-01-19 28.233 0 +0
2016-01-20 2016-01-18 27.662 0 +0
2016-01-19 2016-01-15 28.493 0 +0
2016-01-18 2016-01-14 29.479 0 +0
2016-01-15 2016-01-13 28.493 0 +0
2016-01-14 2016-01-12 28.233 0 +0
2016-01-13 2016-01-11 28.441 0 +0
2016-01-12 2016-01-08 29.894 0 +0
2016-01-11 2016-01-07 29.012 0 +0
2016-01-08 2016-01-06 30.672 0 +0
2016-01-07 2016-01-05 29.427 0 +0
2016-01-06 2016-01-04 29.738 0 +0
2016-01-05 2015-12-31 31.607 0 +0
2016-01-04 2015-12-29 32.126 0 +0
2015-12-30 2015-12-28 31.762 0 +0
2015-12-29 2015-12-24 32.437 0 +0
2015-12-28 2015-12-22 30.932 0 +0
2015-12-23 2015-12-21 30.621 0 +0
2015-12-22 2015-12-18 29.634 0 +0
2015-12-21 2015-12-17 30.361 0 +0
2015-12-18 2015-12-16 30.205 0 +0
2015-12-17 2015-12-15 29.842 0 +0
2015-12-16 2015-12-14 30.153 0 +0
2015-12-15 2015-12-11 30.361 0 +0
2015-12-14 2015-12-10 30.724 0 +0
2015-12-11 2015-12-09 30.984 0 +0
2015-12-10 2015-12-08 31.295 0 +0
2015-12-09 2015-12-07 32.385 0 +0
2015-12-08 2015-12-04 33.008 0 +0
2015-12-07 2015-12-03 32.852 0 +0
2015-12-04 2015-12-02 32.489 0 +0
2015-12-03 2015-12-01 32.385 0 +0
2015-12-02 2015-11-30 31.399 0 +0
2015-12-01 2015-11-27 31.503 0 +0
2015-11-30 2015-11-26 33.008 0 +0
2015-11-27 2015-11-25 32.904 0 +0
2015-11-26 2015-11-24 32.748 0 +0
2015-11-25 2015-11-23 33.475 0 +0
2015-11-24 2015-11-20 33.683 0 +0
2015-11-23 2015-11-19 33.267 0 +0
2015-11-20 2015-11-18 32.229 0 +0
2015-11-19 2015-11-17 32.593 0 +0
2015-11-18 2015-11-16 31.918 0 +0
2015-11-17 2015-11-13 32.281 0 +0
2015-11-16 2015-11-12 33.890 0 +0
2015-11-13 2015-11-11 32.956 0 +0
2015-11-12 2015-11-10 33.527 0 +0
2015-11-11 2015-11-09 33.942 0 +0
2015-11-10 2015-11-06 33.994 0 +0
2015-11-09 2015-11-05 34.876 0 +0
2015-11-06 2015-11-04 35.447 0 +0
2015-11-05 2015-11-03 33.838 0 +0
2015-11-04 2015-11-02 33.683 0 +0
2015-11-03 2015-10-30 34.046 0 +0
2015-11-02 2015-10-29 34.357 0 +0
2015-10-30 2015-10-28 33.994 0 +0
2015-10-29 2015-10-27 34.980 0 +0
2015-10-28 2015-10-26 35.395 0 +0
2015-10-27 2015-10-23 35.707 0 +0
2015-10-26 2015-10-22 35.032 0 +0
2015-10-23 2015-10-20 35.810 0 +0
2015-10-22 2015-10-19 36.900 0 +0
2015-10-20 2015-10-16 37.367 0 +0
2015-10-19 2015-10-15 37.523 0 +0
2015-10-16 2015-10-14 35.759 0 +0
2015-10-15 2015-10-13 36.226 0 +0
2015-10-14 2015-10-12 36.278 0 +0
2015-10-13 2015-10-09 36.070 0 +0
2015-10-12 2015-10-08 35.188 0 +0
2015-10-09 2015-10-07 36.174 0 +0
2015-10-08 2015-10-06 33.112 0 +0
2015-10-07 2015-10-05 32.904 0 +0
2015-10-06 2015-10-02 31.659 0 +0
2015-10-05 2015-09-30 30.724 0 +0
2015-10-02 2015-09-29 29.790 0 +0
2015-09-30 2015-09-25 31.451 0 +0
2015-09-29 2015-09-24 31.140 0 +0
2015-09-25 2015-09-23 31.399 0 +0
2015-09-24 2015-09-22 32.489 0 +0
2015-09-23 2015-09-21 32.437 0 +0
2015-09-22 2015-09-18 33.112 0 +0
2015-09-21 2015-09-17 33.060 0 +0
2015-09-18 2015-09-16 32.956 0 +0
2015-09-17 2015-09-15 32.956 0 +0
2015-09-16 2015-09-14 33.164 0 +0
2015-09-15 2015-09-11 32.904 0 +0
2015-09-14 2015-09-10 34.669 0 +0
2015-09-11 2015-09-09 35.447 0 +0
2015-09-10 2015-09-08 33.112 0 +0
2015-09-09 2015-09-07 31.918 0 +0
2015-09-08 2015-09-04 32.333 0 +0
2015-09-07 2015-09-02 32.904 0 +0
2015-09-04 2015-09-01 33.215 0 +0
2015-09-02 2015-08-31 34.876 0 +0
2015-09-01 2015-08-28 35.240 0 +0
2015-08-31 2015-08-27 34.253 0 +0
2015-08-28 2015-08-26 33.734 0 +0
2015-08-27 2015-08-25 32.904 0 +0
2015-08-26 2015-08-24 34.046 0 +0
2015-08-25 2015-08-21 35.914 0 +0
2015-08-24 2015-08-20 36.693 0 +0
2015-08-21 2015-08-19 38.042 0 +0
2015-08-20 2015-08-18 38.354 0 +0
2015-08-19 2015-08-17 38.717 0 +0
2015-08-18 2015-08-14 39.703 0 +0
2015-08-17 2015-08-13 40.585 0 +0
2015-08-14 2015-08-12 39.859 0 +0
2015-08-13 2015-08-11 39.962 0 +0
2015-08-12 2015-08-10 39.910 0 +0
2015-08-11 2015-08-07 38.821 0 +0
2015-08-10 2015-08-06 37.264 0 +0
2015-08-07 2015-08-05 38.094 0 +0
2015-08-06 2015-08-04 38.457 0 +0
2015-08-05 2015-08-03 37.731 0 +0
2015-08-04 2015-07-31 38.302 0 +0
2015-08-03 2015-07-30 38.042 0 +0
2015-07-31 2015-07-29 38.924 0 +0
2015-07-30 2015-07-28 37.886 0 +0
2015-07-29 2015-07-27 37.679 0 +0
2015-07-28 2015-07-24 39.495 0 +0
2015-07-27 2015-07-23 39.807 0 +0
2015-07-24 2015-07-22 39.391 0 +0
2015-07-23 2015-07-21 39.859 0 +0
2015-07-22 2015-07-20 40.585 0 +0
2015-07-21 2015-07-17 40.793 0 +0
2015-07-20 2015-07-16 39.962 0 +0
2015-07-17 2015-07-15 40.170 0 +0
2015-07-16 2015-07-14 40.222 0 +0
2015-07-15 2015-07-13 41.104 0 +0
2015-07-14 2015-07-10 40.741 0 +0
2015-07-13 2015-07-09 39.807 0 +0
2015-07-10 2015-07-08 38.198 0 +0
2015-07-09 2015-07-07 42.090 0 +0
2015-07-08 2015-07-06 43.336 0 +0
2015-07-07 2015-07-03 44.581 0 +0
2015-07-06 2015-07-02 44.581 0 +0
2015-07-03 2015-06-30 45.879 0 +0
2015-07-02 2015-06-29 44.893 0 +0
2015-06-30 2015-06-26 45.827 0 +0
2015-06-29 2015-06-25 46.761 0 +0
2015-06-26 2015-06-24 47.592 0 +0
2015-06-25 2015-06-23 47.280 0 +0
2015-06-24 2015-06-22 46.605 0 +0
2015-06-23 2015-06-19 46.450 0 +0
2015-06-22 2015-06-18 46.554 0 +0
2015-06-19 2015-06-17 47.021 0 +0
2015-06-18 2015-06-16 47.176 0 +0
2015-06-17 2015-06-15 48.526 0 +0
2015-06-16 2015-06-12 49.668 0 +0
2015-06-15 2015-06-11 49.304 0 +0
2015-06-12 2015-06-10 49.719 0 +0
2015-06-11 2015-06-09 51.744 0 +0
2015-06-10 2015-06-08 49.927 0 +0
2015-06-09 2015-06-05 49.564 0 +0
2015-06-08 2015-06-04 49.927 0 +0
2015-06-05 2015-06-03 55.489 0 +0
2015-06-04 2015-06-02 53.966 0 +0
2015-06-03 2015-06-01 52.878 0 +0
2015-06-02 2015-05-29 51.844 0 +0
2015-06-01 2015-05-28 52.062 0 +0
2015-05-29 2015-05-27 53.095 0 +0
2015-05-28 2015-05-26 53.258 0 +0
2015-05-27 2015-05-22 53.313 0 +0
2015-05-26 2015-05-21 51.953 0 +0
2015-05-22 2015-05-20 52.007 0 +0
2015-05-21 2015-05-19 52.007 0 +0
2015-05-20 2015-05-18 51.844 0 +0
2015-05-19 2015-05-15 52.334 0 +0
2015-05-18 2015-05-14 52.170 0 +0
2015-05-15 2015-05-13 52.606 0 +0
2015-05-14 2015-05-12 52.225 0 +0
2015-05-13 2015-05-11 52.823 0 +0
2015-05-12 2015-05-08 52.606 0 +0
2015-05-11 2015-05-07 52.334 0 +0
2015-05-08 2015-05-06 53.313 0 +0
2015-05-07 2015-05-05 54.238 0 +0
2015-05-06 2015-05-04 56.033 0 +0
2015-05-05 2015-04-30 54.809 0 +0
2015-05-04 2015-04-29 54.809 0 +0
2015-04-30 2015-04-28 56.169 0 +0
2015-04-29 2015-04-27 55.897 0 +0
2015-04-28 2015-04-24 54.809 0 +0
2015-04-27 2015-04-23 55.353 0 +0
2015-04-24 2015-04-22 55.353 0 +0
2015-04-23 2015-04-21 54.537 0 +0
2015-04-22 2015-04-20 55.489 0 +0
2015-04-21 2015-04-17 56.577 0 +0
2015-04-20 2015-04-16 57.121 0 +0
2015-04-17 2015-04-15 56.305 0 +0
2015-04-16 2015-04-14 57.937 0 +0
2015-04-15 2015-04-13 59.161 0 +0
2015-04-14 2015-04-10 59.025 0 +0
2015-04-13 2015-04-09 58.753 0 +0
2015-04-10 2015-04-08 56.713 0 +0
2015-04-09 2015-04-02 55.353 0 +0
2015-04-08 2015-04-01 54.183 0 +0
2015-04-02 2015-03-31 53.857 0 +0
2015-04-01 2015-03-30 53.694 0 +0
2015-03-31 2015-03-27 51.191 0 +0
2015-03-30 2015-03-26 51.518 0 +0
2015-03-27 2015-03-25 51.626 0 +0
2015-03-26 2015-03-24 52.442 0 +0
2015-03-25 2015-03-23 53.585 0 +0
2015-03-24 2015-03-20 54.537 0 +0
2015-03-23 2015-03-19 54.809 0 +0
2015-03-20 2015-03-18 53.204 0 +0
2015-03-19 2015-03-17 53.095 0 +0
2015-03-18 2015-03-16 52.279 0 +0
2015-03-17 2015-03-13 52.769 0 +0
2015-03-16 2015-03-12 51.246 0 +0
2015-03-13 2015-03-11 51.028 0 +0
2015-03-12 2015-03-10 53.041 0 +0
2015-03-11 2015-03-09 52.170 0 +0
2015-03-10 2015-03-06 52.170 0 +0
2015-03-09 2015-03-05 52.170 0 +0
2015-03-06 2015-03-04 53.748 0 +0
2015-03-05 2015-03-03 54.945 0 +0
2015-03-04 2015-03-02 56.169 0 +0
2015-03-03 2015-02-27 55.217 0 +0
2015-03-02 2015-02-26 55.897 0 +0
2015-02-27 2015-02-25 54.401 0 +0
2015-02-26 2015-02-24 54.020 0 +0
2015-02-25 2015-02-23 54.020 0 +0
2015-02-24 2015-02-18 54.945 0 +0
2015-02-23 2015-02-16 56.849 0 +0
2015-02-17 2015-02-13 57.121 0 +0
2015-02-16 2015-02-12 55.897 0 +0
2015-02-13 2015-02-11 55.489 0 +0
2015-02-12 2015-02-10 56.305 0 +0
2015-02-11 2015-02-09 56.441 0 +0
2015-02-10 2015-02-06 55.897 0 +0
2015-02-09 2015-02-05 56.849 0 +0
2015-02-06 2015-02-04 58.209 0 +0
2015-02-05 2015-02-03 57.665 0 +0
2015-02-04 2015-02-02 57.529 0 +0
2015-02-03 2015-01-30 57.801 0 +0
2015-02-02 2015-01-29 57.529 0 +0
2015-01-30 2015-01-28 58.345 0 +0
2015-01-29 2015-01-27 57.665 0 +0
2015-01-28 2015-01-26 58.209 0 +0
2015-01-27 2015-01-23 58.753 0 +0
2015-01-26 2015-01-22 58.753 0 +0
2015-01-23 2015-01-21 59.161 0 +0
2015-01-22 2015-01-20 58.753 0 +0
2015-01-21 2015-01-19 58.209 0 +0
2015-01-20 2015-01-16 59.569 0 +0
2015-01-19 2015-01-15 60.793 0 +0
2015-01-16 2015-01-14 60.929 0 +0
2015-01-15 2015-01-13 61.881 0 +0
2015-01-14 2015-01-12 61.201 0 +0
2015-01-13 2015-01-09 62.153 0 +0
2015-01-12 2015-01-08 63.241 0 +0
2015-01-09 2015-01-07 63.921 0 +0
2015-01-08 2015-01-06 63.649 0 +0
2015-01-07 2015-01-05 63.785 0 +0
2015-01-06 2015-01-02 62.969 0 +0
2015-01-05 2014-12-31 62.425 0 +0
2015-01-02 2014-12-29 63.377 0 +0
2014-12-30 2014-12-24 62.697 0 +0
2014-12-29 2014-12-22 63.785 0 +0
2014-12-23 2014-12-19 60.521 0 +0
2014-12-22 2014-12-18 60.793 0 +0
2014-12-19 2014-12-17 59.433 0 +0
2014-12-18 2014-12-16 61.065 0 +0
2014-12-17 2014-12-15 61.473 0 +0
2014-12-16 2014-12-12 61.337 0 +0
2014-12-15 2014-12-11 61.609 0 +0
2014-12-12 2014-12-10 61.881 0 +0
2014-12-11 2014-12-09 62.017 0 +0
2014-12-10 2014-12-08 63.921 0 +0
2014-12-09 2014-12-05 63.785 0 +0
2014-12-08 2014-12-04 64.737 0 +0
2014-12-05 2014-12-03 60.521 0 +0
2014-12-04 2014-12-02 59.841 0 +0
2014-12-03 2014-12-01 57.937 0 +0
2014-12-02 2014-11-28 59.977 0 +0
2014-12-01 2014-11-27 59.297 0 +0
2014-11-28 2014-11-26 59.569 0 +0
2014-11-27 2014-11-25 58.753 0 +0
2014-11-26 2014-11-24 58.345 0 +0
2014-11-25 2014-11-21 55.353 0 +0
2014-11-24 2014-11-20 54.673 0 +0
2014-11-21 2014-11-19 55.081 0 +0
2014-11-20 2014-11-18 56.169 0 +0
2014-11-19 2014-11-17 56.577 0 +0
2014-11-18 2014-11-14 56.985 0 +0
2014-11-17 2014-11-13 57.393 0 +0
2014-11-14 2014-11-12 58.073 0 +0
2014-11-13 2014-11-11 57.801 0 +0
2014-11-12 2014-11-10 57.665 0 +0
2014-11-11 2014-11-07 57.665 0 +0
2014-11-10 2014-11-06 57.801 0 +0
2014-11-07 2014-11-05 58.073 0 +0
2014-11-06 2014-11-04 58.617 0 +0
2014-11-05 2014-11-03 57.937 0 +0
2014-11-04 2014-10-31 59.433 0 +0
2014-11-03 2014-10-30 58.753 0 +0
2014-10-31 2014-10-29 59.025 0 +0
2014-10-30 2014-10-28 57.801 0 +0
2014-10-29 2014-10-27 56.033 0 +0
2014-10-28 2014-10-24 57.121 0 +0
2014-10-27 2014-10-23 57.665 0 +0
2014-10-24 2014-10-22 57.801 0 +0
2014-10-23 2014-10-21 57.121 0 +0
2014-10-22 2014-10-20 57.121 0 +0
2014-10-21 2014-10-17 56.577 0 +0
2014-10-20 2014-10-16 56.713 0 +0
2014-10-17 2014-10-15 57.121 0 +0
2014-10-16 2014-10-14 58.209 0 +0
2014-10-15 2014-10-13 58.889 0 +0
2014-10-14 2014-10-10 58.753 0 +0
2014-10-13 2014-10-09 58.617 0 +0
2014-10-10 2014-10-08 58.753 0 +0
2014-10-09 2014-10-07 59.569 0 +0
2014-10-08 2014-10-06 59.433 0 +0
2014-10-07 2014-10-03 59.433 0 +0
2014-10-06 2014-09-30 58.889 0 +0
2014-10-03 2014-09-29 59.297 0 +0
2014-09-30 2014-09-26 59.161 0 +0
2014-09-29 2014-09-25 60.113 0 +0
2014-09-26 2014-09-24 60.929 0 +0
2014-09-25 2014-09-23 59.569 0 +0
2014-09-24 2014-09-22 60.385 0 +0
2014-09-23 2014-09-19 60.929 0 +0
2014-09-22 2014-09-18 61.337 0 +0
2014-09-19 2014-09-17 62.017 0 +0
2014-09-18 2014-09-16 60.929 0 +0
2014-09-17 2014-09-15 61.337 0 +0
2014-09-16 2014-09-12 61.473 0 +0
2014-09-15 2014-09-11 61.881 0 +0
2014-09-12 2014-09-10 62.561 0 +0
2014-09-11 2014-09-08 64.601 0 +0
2014-09-10 2014-09-05 63.785 0 +0
2014-09-08 2014-09-04 63.377 0 +0
2014-09-05 2014-09-03 62.833 0 +0
2014-09-04 2014-09-02 60.657 0 +0
2014-09-03 2014-09-01 60.793 0 +0
2014-09-02 2014-08-29 60.793 0 +0
2014-09-01 2014-08-28 60.929 0 +0
2014-08-29 2014-08-27 61.201 0 +0
2014-08-28 2014-08-26 60.657 0 +0
2014-08-27 2014-08-25 61.337 0 +0
2014-08-26 2014-08-22 63.241 0 +0
2014-08-25 2014-08-21 62.425 0 +0
2014-08-22 2014-08-20 63.377 0 +0
2014-08-21 2014-08-19 63.921 0 +0
2014-08-20 2014-08-18 63.241 0 +0
2014-08-19 2014-08-15 63.785 0 +0
2014-08-18 2014-08-14 63.921 0 +0
2014-08-15 2014-08-13 65.145 0 +0
2014-08-14 2014-08-12 64.737 0 +0
2014-08-13 2014-08-11 64.057 0 +0
2014-08-12 2014-08-08 62.425 0 +0
2014-08-11 2014-08-07 63.105 0 +0
2014-08-08 2014-08-06 63.785 0 +0
2014-08-07 2014-08-05 63.785 0 +0
2014-08-06 2014-08-04 64.601 0 +0
2014-08-05 2014-08-01 63.377 0 +0
2014-08-04 2014-07-31 62.561 0 +0
2014-08-01 2014-07-30 62.561 0 +0
2014-07-31 2014-07-29 62.561 0 +0
2014-07-30 2014-07-28 62.153 0 +0
2014-07-29 2014-07-25 60.793 0 +0
2014-07-28 2014-07-24 59.297 0 +0
2014-07-25 2014-07-23 58.753 0 +0
2014-07-24 2014-07-22 57.665 0 +0
2014-07-23 2014-07-21 56.169 0 +0
2014-07-22 2014-07-18 56.713 0 +0
2014-07-21 2014-07-17 57.529 0 +0
2014-07-18 2014-07-16 57.529 0 +0
2014-07-17 2014-07-15 58.617 0 +0
2014-07-16 2014-07-14 59.025 0 +0
2014-07-15 2014-07-11 58.889 0 +0
2014-07-14 2014-07-10 58.753 0 +0
2014-07-11 2014-07-09 59.025 0 +0
2014-07-10 2014-07-08 59.025 0 +0
2014-07-09 2014-07-07 59.161 0 +0
2014-07-08 2014-07-04 59.433 0 +0
2014-07-07 2014-07-03 59.433 0 +0
2014-07-04 2014-07-02 65.978 0 +0
2014-07-03 2014-06-30 64.117 0 +0
2014-07-02 2014-06-27 63.974 0 +0
2014-06-30 2014-06-26 63.974 0 +0
2014-06-27 2014-06-25 63.116 0 +0
2014-06-26 2014-06-24 63.259 0 +0
2014-06-25 2014-06-23 62.829 0 +0
2014-06-24 2014-06-20 64.261 0 +0
2014-06-23 2014-06-19 63.402 0 +0
2014-06-20 2014-06-18 63.688 0 +0
2014-06-19 2014-06-17 63.116 0 +0
2014-06-18 2014-06-16 63.116 0 +0
2014-06-17 2014-06-13 63.402 0 +0
2014-06-16 2014-06-12 63.116 0 +0
2014-06-13 2014-06-11 63.259 0 +0
2014-06-12 2014-06-10 63.545 0 +0
2014-06-11 2014-06-09 63.116 0 +0
2014-06-10 2014-06-06 61.971 0 +0
2014-06-09 2014-06-05 61.684 0 +0
2014-06-06 2014-06-04 61.541 0 +0
2014-06-05 2014-06-03 61.828 0 +0
2014-06-04 2014-05-30 60.826 0 +0
2014-06-03 2014-05-29 60.969 0 +0
2014-05-30 2014-05-28 60.539 0 +0
2014-05-29 2014-05-27 59.967 0 +0
2014-05-28 2014-05-26 60.110 0 +0
2014-05-27 2014-05-23 60.110 0 +0
2014-05-26 2014-05-22 60.110 0 +0
2014-05-23 2014-05-21 59.967 0 +0
2014-05-22 2014-05-20 59.681 0 +0
2014-05-21 2014-05-19 60.826 0 +0
2014-05-20 2014-05-16 61.398 0 +0
2014-05-19 2014-05-15 61.828 0 +0
2014-05-16 2014-05-14 62.543 0 +0
2014-05-15 2014-05-13 61.971 0 +0
2014-05-14 2014-05-12 61.971 0 +0
2014-05-13 2014-05-09 60.253 0 +0
2014-05-12 2014-05-08 60.396 0 +0
2014-05-09 2014-05-07 59.538 0 +0
2014-05-08 2014-05-05 60.253 0 +0
2014-05-07 2014-05-02 61.112 0 +0
2014-05-05 2014-04-30 60.110 0 +0
2014-05-02 2014-04-29 60.826 0 +0
2014-04-30 2014-04-28 59.967 0 +0
2014-04-29 2014-04-25 60.253 0 +0
2014-04-28 2014-04-24 61.398 0 +0
2014-04-25 2014-04-23 60.826 0 +0
2014-04-24 2014-04-22 62.257 0 +0
2014-04-23 2014-04-17 63.259 0 +0
2014-04-22 2014-04-16 62.972 0 +0
2014-04-17 2014-04-15 62.829 0 +0
2014-04-16 2014-04-14 63.831 0 +0
2014-04-15 2014-04-11 63.688 0 +0
2014-04-14 2014-04-10 65.262 0 +0
2014-04-11 2014-04-09 65.835 0 +0
2014-04-10 2014-04-08 65.262 0 +0
2014-04-09 2014-04-07 64.833 0 +0
2014-04-08 2014-04-04 64.976 0 +0
2014-04-07 2014-04-03 64.690 0 +0
2014-04-04 2014-04-02 63.259 0 +0
2014-04-03 2014-04-01 64.261 0 +0
2014-04-02 2014-03-31 64.117 0 +0
2014-04-01 2014-03-28 63.259 0 +0
2014-03-31 2014-03-27 61.398 0 +0
2014-03-28 2014-03-26 61.828 0 +0
2014-03-27 2014-03-25 60.683 0 +0
2014-03-26 2014-03-24 60.969 0 +0
2014-03-25 2014-03-21 59.538 0 +0
2014-03-24 2014-03-20 56.618 0 +0
2014-03-21 2014-03-19 57.534 0 +0
2014-03-20 2014-03-18 56.503 0 +0
2014-03-19 2014-03-17 56.790 0 +0
2014-03-18 2014-03-14 56.561 0 +0
2014-03-17 2014-03-13 55.416 0 +0
2014-03-14 2014-03-12 55.244 0 +0
2014-03-13 2014-03-11 56.790 0 +0
2014-03-12 2014-03-10 56.847 0 +0
2014-03-11 2014-03-07 58.822 0 +0
2014-03-10 2014-03-06 58.536 0 +0
2014-03-07 2014-03-05 57.534 0 +0
2014-03-06 2014-03-04 58.250 0 +0
2014-03-05 2014-03-03 58.679 0 +0
2014-03-04 2014-02-28 60.396 0 +0
2014-03-03 2014-02-27 60.683 0 +0
2014-02-28 2014-02-26 60.539 0 +0
2014-02-27 2014-02-25 60.396 0 +0
2014-02-26 2014-02-24 60.110 0 +0
2014-02-25 2014-02-21 60.110 0 +0
2014-02-24 2014-02-20 59.251 0 +0
2014-02-21 2014-02-19 60.396 0 +0
2014-02-20 2014-02-18 60.826 0 +0
2014-02-19 2014-02-17 61.398 0 +0
2014-02-18 2014-02-14 60.110 0 +0
2014-02-17 2014-02-13 59.394 0 +0
2014-02-14 2014-02-12 61.112 0 +0
2014-02-13 2014-02-11 60.539 0 +0
2014-02-12 2014-02-10 60.110 0 +0
2014-02-11 2014-02-07 60.253 0 +0
2014-02-10 2014-02-06 59.108 0 +0
2014-02-07 2014-02-05 55.874 0 +0
2014-02-06 2014-02-04 54.901 0 +0
2014-02-05 2014-01-30 57.391 0 +0
2014-02-04 2014-01-28 57.963 0 +0
2014-01-29 2014-01-27 58.822 0 +0
2014-01-28 2014-01-24 60.826 0 +0
2014-01-27 2014-01-23 61.684 0 +0
2014-01-24 2014-01-22 62.829 0 +0
2014-01-23 2014-01-21 62.114 0 +0
2014-01-22 2014-01-20 62.114 0 +0
2014-01-21 2014-01-17 63.116 0 +0
2014-01-20 2014-01-16 62.114 0 +0
2014-01-17 2014-01-15 63.545 0 +0
2014-01-16 2014-01-14 64.261 0 +0
2014-01-15 2014-01-13 63.545 0 +0
2014-01-14 2014-01-10 63.545 0 +0
2014-01-13 2014-01-09 63.402 0 +0
2014-01-10 2014-01-08 63.402 0 +0
2014-01-09 2014-01-07 63.116 0 +0
2014-01-08 2014-01-06 63.974 0 +0
2014-01-07 2014-01-03 65.405 0 +0
2014-01-06 2014-01-02 68.411 0 +0
2014-01-03 2013-12-31 69.985 0 +0
2014-01-02 2013-12-27 69.985 0 +0
2013-12-30 2013-12-24 69.556 0 +0
2013-12-27 2013-12-20 67.839 0 +0
2013-12-23 2013-12-19 68.697 0 +0
2013-12-20 2013-12-18 70.128 0 +0
2013-12-19 2013-12-17 69.270 0 +0
2013-12-18 2013-12-16 67.982 0 +0
2013-12-17 2013-12-13 68.697 0 +0
2013-12-16 2013-12-12 68.554 0 +0
2013-12-13 2013-12-11 70.272 0 +0
2013-12-12 2013-12-10 73.134 0 +0
2013-12-11 2013-12-09 73.563 0 +0
2013-12-10 2013-12-06 72.848 0 +0
2013-12-09 2013-12-05 74.565 0 +0
2013-12-06 2013-12-04 73.993 0 +0
2013-12-05 2013-12-03 75.138 0 +0
2013-12-04 2013-12-02 75.996 0 +0
2013-12-03 2013-11-29 75.281 0 +0
2013-12-02 2013-11-28 75.996 0 +0
2013-11-29 2013-11-27 74.851 0 +0
2013-11-28 2013-11-26 74.994 0 +0
2013-11-27 2013-11-25 75.853 0 +0
2013-11-26 2013-11-22 76.283 0 +0
2013-11-25 2013-11-21 74.851 0 +0
2013-11-22 2013-11-20 74.422 0 +0
2013-11-21 2013-11-19 74.136 0 +0
2013-11-20 2013-11-18 73.277 0 +0
2013-11-19 2013-11-15 70.128 0 +0
2013-11-18 2013-11-14 67.982 0 +0
2013-11-15 2013-11-13 67.409 0 +0
2013-11-14 2013-11-12 68.840 0 +0
2013-11-13 2013-11-11 68.840 0 +0
2013-11-12 2013-11-08 68.268 0 +0
2013-11-11 2013-11-07 68.697 0 +0
2013-11-08 2013-11-06 68.411 0 +0
2013-11-07 2013-11-05 68.411 0 +0
2013-11-06 2013-11-04 68.268 0 +0
2013-11-05 2013-11-01 67.409 0 +0
2013-11-04 2013-10-31 67.552 0 +0
2013-11-01 2013-10-30 68.697 0 +0
2013-10-31 2013-10-29 67.695 0 +0
2013-10-30 2013-10-28 67.266 0 +0
2013-10-29 2013-10-25 67.552 0 +0
2013-10-28 2013-10-24 68.411 0 +0
2013-10-25 2013-10-23 69.699 0 +0
2013-10-24 2013-10-22 70.987 0 +0
2013-10-23 2013-10-21 69.985 0 +0
2013-10-22 2013-10-18 69.556 0 +0
2013-10-21 2013-10-17 69.842 0 +0
2013-10-18 2013-10-16 66.694 0 +0
2013-10-17 2013-10-15 67.266 0 +0
2013-10-16 2013-10-11 67.266 0 +0
2013-10-15 2013-10-10 67.123 0 +0
2013-10-11 2013-10-09 67.123 0 +0
2013-10-10 2013-10-08 67.409 0 +0
2013-10-09 2013-10-07 66.407 0 +0
2013-10-08 2013-10-04 67.552 0 +0
2013-10-07 2013-10-03 68.125 0 +0
2013-10-04 2013-10-02 66.980 0 +0
2013-10-03 2013-09-30 67.552 0 +0
2013-10-02 2013-09-27 68.840 0 +0
2013-09-30 2013-09-26 69.270 0 +0
2013-09-27 2013-09-25 69.556 0 +0
2013-09-26 2013-09-24 70.844 0 +0
2013-09-25 2013-09-23 72.991 0 +0
2013-09-24 2013-09-19 73.563 0 +0
2013-09-23 2013-09-18 72.991 0 +0
2013-09-19 2013-09-17 72.991 0 +0
2013-09-18 2013-09-16 73.277 0 +0
2013-09-17 2013-09-13 71.989 0 +0
2013-09-16 2013-09-12 74.422 0 +0
2013-09-13 2013-09-11 77.284 0 +0
2013-09-12 2013-09-10 76.855 0 +0
2013-09-11 2013-09-09 75.424 0 +0
2013-09-10 2013-09-06 74.279 0 +0
2013-09-09 2013-09-05 74.708 0 +0
2013-09-06 2013-09-04 73.850 0 +0
2013-09-05 2013-09-03 73.563 0 +0
2013-09-04 2013-09-02 72.418 0 +0
2013-09-03 2013-08-30 68.983 0 +0
2013-09-02 2013-08-29 69.985 0 +0
2013-08-30 2013-08-28 69.127 0 +0
2013-08-29 2013-08-27 70.701 0 +0
2013-08-28 2013-08-26 72.561 0 +0
2013-08-27 2013-08-23 69.985 0 +0
2013-08-26 2013-08-22 69.127 0 +0
2013-08-23 2013-08-21 67.552 0 +0
2013-08-22 2013-08-20 68.125 0 +0
2013-08-21 2013-08-19 71.130 0 +0
2013-08-20 2013-08-16 71.130 0 +0
2013-08-19 2013-08-15 71.703 0 +0
2013-08-16 2013-08-13 73.277 0 +0
2013-08-15 2013-08-12 70.128 0 +0
2013-08-13 2013-08-09 66.837 0 +0
2013-08-12 2013-08-08 62.972 0 +0
2013-08-09 2013-08-07 61.971 0 +0
2013-08-08 2013-08-06 63.259 0 +0
2013-08-07 2013-08-05 64.261 0 +0
2013-08-06 2013-08-02 64.547 0 +0
2013-08-05 2013-08-01 64.547 0 +0
2013-08-02 2013-07-31 64.117 0 +0
2013-08-01 2013-07-30 65.262 0 +0
2013-07-31 2013-07-29 65.978 0 +0
2013-07-30 2013-07-26 65.119 0 +0
2013-07-29 2013-07-25 66.121 0 +0
2013-07-26 2013-07-24 66.980 0 +0
2013-07-25 2013-07-23 66.837 0 +0
2013-07-24 2013-07-22 63.974 0 +0
2013-07-23 2013-07-19 65.978 0 +0
2013-07-22 2013-07-18 63.974 0 +0
2013-07-19 2013-07-17 62.400 0 +0
2013-07-18 2013-07-16 59.251 0 +0
2013-07-17 2013-07-15 59.681 0 +0
2013-07-16 2013-07-12 59.251 0 +0
2013-07-15 2013-07-11 59.967 0 +0
2013-07-12 2013-07-10 57.820 0 +0
2013-07-11 2013-07-09 55.588 0 +0
2013-07-10 2013-07-08 57.190 0 +0
2013-07-09 2013-07-05 58.679 0 +0
2013-07-08 2013-07-04 55.015 0 +0
2013-07-05 2013-07-03 52.153 0 +0
2013-07-04 2013-07-02 55.988 0 +0
2013-07-03 2013-06-28 56.675 0 +0
2013-07-02 2013-06-27 57.677 0 +0
2013-06-28 2013-06-26 66.633 0 +0
2013-06-27 2013-06-25 65.270 0 +0
2013-06-26 2013-06-24 66.633 0 +0
2013-06-25 2013-06-21 68.601 0 +0
2013-06-24 2013-06-20 67.087 0 +0
2013-06-21 2013-06-19 69.662 0 +0
2013-06-20 2013-06-18 71.327 0 +0
2013-06-19 2013-06-17 71.630 0 +0
2013-06-18 2013-06-14 70.722 0 +0
2013-06-17 2013-06-13 72.236 0 +0
2013-06-14 2013-06-11 74.508 0 +0
2013-06-13 2013-06-10 76.173 0 +0
2013-06-11 2013-06-07 75.871 0 +0
2013-06-10 2013-06-06 76.628 0 +0
2013-06-07 2013-06-05 77.991 0 +0
2013-06-06 2013-06-04 78.142 0 +0
2013-06-05 2013-06-03 77.536 0 +0
2013-06-04 2013-05-31 77.082 0 +0
2013-06-03 2013-05-30 77.536 0 +0
2013-05-31 2013-05-29 77.688 0 +0
2013-05-30 2013-05-28 79.808 0 +0
2013-05-29 2013-05-27 78.899 0 +0
2013-05-28 2013-05-24 78.748 0 +0
2013-05-27 2013-05-23 78.445 0 +0
2013-05-24 2013-05-22 81.474 0 +0
2013-05-23 2013-05-21 81.928 0 +0
2013-05-22 2013-05-20 82.685 0 +0
2013-05-21 2013-05-16 80.111 0 +0
2013-05-20 2013-05-15 81.322 0 +0
2013-05-16 2013-05-14 82.382 0 +0
2013-05-15 2013-05-13 83.897 0 +0
2013-05-14 2013-05-10 84.957 0 +0
2013-05-13 2013-05-09 83.594 0 +0
2013-05-10 2013-05-08 83.594 0 +0
2013-05-09 2013-05-07 82.382 0 +0
2013-05-08 2013-05-06 81.777 0 +0
2013-05-07 2013-05-03 80.868 0 +0
2013-05-06 2013-05-02 81.777 0 +0
2013-05-03 2013-04-30 83.140 0 +0
2013-05-02 2013-04-29 81.322 0 +0
2013-04-30 2013-04-26 81.928 0 +0
2013-04-29 2013-04-25 81.322 0 +0
2013-04-26 2013-04-24 78.294 0 +0
2013-04-25 2013-04-23 77.082 0 +0
2013-04-24 2013-04-22 79.202 0 -389,114
2013-04-23 2013-04-19 79.051 389,114 +117,044 0.03% 30,759,737
2013-04-22 2013-04-18 76.779 272,070 -4,273,013 0.02% 20,889,299
2013-04-19 2013-04-17 77.688 4,545,083 -49,923 0.41% 353,097,338
2013-04-18 2013-04-16 78.596 4,595,006 +526,122 0.41% 361,150,900
2013-04-17 2013-04-15 80.717 4,068,884 +28,395 0.36% 328,426,187
2013-04-16 2013-04-12 82.685 4,040,489 -32,191 0.36% 334,088,735
2013-04-15 2013-04-11 83.442 4,072,680 +9,442 0.36% 339,834,250
2013-04-12 2013-04-10 82.534 4,063,238 +320,887 0.36% 335,354,412
2013-04-11 2013-04-09 82.382 3,742,351 +58,869 0.33% 308,303,658
2013-04-10 2013-04-08 81.171 3,683,482 +223,877 0.33% 298,991,335
2013-04-09 2013-04-05 82.837 3,459,605 +49,699 0.31% 286,582,128
2013-04-08 2013-04-03 85.260 3,409,906 -21,454 0.30% 290,727,466
2013-04-05 2013-04-02 85.411 3,431,360 +28,890 0.31% 293,076,265
2013-04-03 2013-03-28 85.411 3,402,470 +19,810 0.30% 290,608,738
2013-04-02 2013-03-27 86.623 3,382,660 -263,879 0.30% 293,014,854
2013-03-28 2013-03-26 86.017 3,646,539 +168,228 0.32% 313,663,843
2013-03-27 2013-03-25 87.077 3,478,311 +4,882 0.31% 302,880,641
2013-03-26 2013-03-22 85.865 3,473,429 +166,081 0.31% 298,247,454
2013-03-25 2013-03-21 86.471 3,307,348 +7,967 0.29% 285,990,273
2013-03-22 2013-03-20 87.077 3,299,381 -85,821 0.29% 287,299,966
2013-03-21 2013-03-19 85.865 3,385,202 +284,440 0.30% 290,671,805
2013-03-20 2013-03-18 86.925 3,100,762 -284,605 0.28% 269,535,259
2013-03-19 2013-03-15 88.440 3,385,367 +77,928 0.30% 299,401,426
2013-03-18 2013-03-14 87.228 3,307,439 +265,950 0.29% 288,502,504
2013-03-15 2013-03-13 87.834 3,041,489 +107,304 0.27% 267,146,509
2013-03-14 2013-03-12 89.803 2,934,185 -247,975 0.26% 263,498,075
2013-03-13 2013-03-11 89.954 3,182,160 -146,291 0.28% 286,248,828
2013-03-12 2013-03-08 89.500 3,328,451 -403,086 0.30% 297,896,163
2013-03-11 2013-03-07 86.168 3,731,537 -13,371 0.33% 321,540,201
2013-03-08 2013-03-06 86.623 3,744,908 +181,427 0.33% 324,393,723
2013-03-07 2013-03-05 86.168 3,563,481 +135,967 0.32% 307,059,101
2013-03-06 2013-03-04 86.471 3,427,514 +142,963 0.31% 296,381,169
2013-03-05 2013-03-01 87.834 3,284,551 +85,183 0.29% 288,495,646
2013-03-04 2013-02-28 89.046 3,199,368 -297,151 0.29% 284,889,723
2013-03-01 2013-02-27 85.865 3,496,519 -132,397 0.31% 300,230,087
2013-02-28 2013-02-26 84.805 3,628,916 +2,282 0.32% 307,751,517
2013-02-27 2013-02-25 86.471 3,626,634 +6,057 0.32% 313,599,309
2013-02-26 2013-02-22 87.228 3,620,577 +341,577 0.32% 315,817,020
2013-02-25 2013-02-21 88.894 3,279,000 -235,741 0.29% 291,484,039
2013-02-22 2013-02-20 90.863 3,514,741 -59,065 0.31% 319,359,499
2013-02-21 2013-02-19 90.106 3,573,806 +205,034 0.32% 322,020,263
2013-02-20 2013-02-18 91.620 3,368,772 +115,142 0.30% 308,647,138
2013-02-19 2013-02-15 93.286 3,253,630 +2,476 0.29% 303,517,780
2013-02-18 2013-02-14 93.589 3,251,154 +9,268 0.29% 304,271,501
2013-02-15 2013-02-08 93.134 3,241,886 +30,719 0.29% 301,931,285
2013-02-14 2013-02-07 93.134 3,211,167 +527,278 0.29% 299,070,287
2013-02-08 2013-02-06 96.012 2,683,889 -56,789 0.24% 257,684,958
2013-02-07 2013-02-05 95.557 2,740,678 +133,989 0.24% 261,892,242
2013-02-06 2013-02-04 98.435 2,606,689 +542,271 0.23% 256,588,883
2013-02-05 2013-02-01 101.009 2,064,418 -82,212 0.18% 208,525,289
2013-02-04 2013-01-31 101.009 2,146,630 -47,214 0.19% 216,829,460
2013-02-01 2013-01-30 101.464 2,193,844 -263,571 0.20% 222,595,205
2013-01-31 2013-01-29 99.646 2,457,415 -62,274 0.22% 244,872,299
2013-01-30 2013-01-28 98.738 2,519,689 -134,074 0.22% 248,788,210
2013-01-29 2013-01-25 97.980 2,653,763 +604 0.24% 260,016,960
2013-01-28 2013-01-24 98.738 2,653,159 -44,738 0.24% 261,966,727
2013-01-25 2013-01-23 100.101 2,697,897 +10,896 0.24% 270,061,133
2013-01-24 2013-01-22 100.101 2,687,001 +113,082 0.24% 268,970,437
2013-01-23 2013-01-21 100.403 2,573,919 -499,904 0.23% 258,430,439
2013-01-22 2013-01-18 98.889 3,073,823 -270,407 0.27% 303,967,602
2013-01-21 2013-01-17 97.829 3,344,230 +173,272 0.30% 327,162,800
2013-01-18 2013-01-16 98.435 3,170,958 +111,604 0.28% 312,132,583
2013-01-17 2013-01-15 99.343 3,059,354 +169,211 0.27% 303,926,684
2013-01-16 2013-01-14 100.555 2,890,143 +55,313 0.26% 290,618,108
2013-01-15 2013-01-11 100.706 2,834,830 +352,032 0.25% 285,485,415
2013-01-14 2013-01-10 104.644 2,482,798 +68,180 0.22% 259,809,301
2013-01-11 2013-01-09 103.584 2,414,618 +29,880 0.22% 250,115,033
2013-01-10 2013-01-08 103.584 2,384,738 +22,451 0.21% 247,019,953
2013-01-09 2013-01-07 105.250 2,362,287 +279,182 0.21% 248,629,539
2013-01-08 2013-01-04 105.401 2,083,105 -56,159 0.19% 219,561,233
2013-01-07 2013-01-03 106.612 2,139,264 -527,776 0.19% 228,072,174
2013-01-04 2013-01-02 106.915 2,667,040 +327,165 0.24% 285,147,449
2013-01-03 2012-12-31 102.826 2,339,875 +61,041 0.21% 240,601,146
2013-01-02 2012-12-27 102.221 2,278,834 +91,787 0.20% 232,944,105
2012-12-28 2012-12-24 101.615 2,187,047 +13,342 0.19% 222,236,760
2012-12-27 2012-12-20 102.221 2,173,705 -174,164 0.19% 222,197,740
2012-12-21 2012-12-19 101.918 2,347,869 -425,983 0.21% 239,289,800
2012-12-20 2012-12-18 98.738 2,773,852 -271,563 0.25% 273,883,672
2012-12-19 2012-12-17 99.798 3,045,415 -132,424 0.27% 303,925,512
2012-12-18 2012-12-14 98.889 3,177,839 -252,581 0.28% 314,253,651
2012-12-17 2012-12-13 96.920 3,430,420 +98,060 0.31% 332,477,707
2012-12-14 2012-12-12 97.526 3,332,360 -38,497 0.30% 324,992,277
2012-12-13 2012-12-11 96.315 3,370,857 -1,624,426 0.30% 324,662,931
2012-12-12 2012-12-10 96.618 4,995,283 +1,845,774 0.45% 482,631,914
2012-12-11 2012-12-07 97.526 3,149,509 -8,420 0.28% 307,159,521
2012-12-10 2012-12-06 96.769 3,157,929 -107,800 0.28% 305,589,537
2012-12-07 2012-12-05 95.860 3,265,729 +104,066 0.29% 313,053,896
2012-12-06 2012-12-04 93.134 3,161,663 +45,913 0.28% 294,459,759
2012-12-05 2012-12-03 93.892 3,115,750 +51,975 0.28% 292,542,894
2012-12-04 2012-11-30 96.163 3,063,775 +44,487 0.27% 294,622,462
2012-12-03 2012-11-29 95.103 3,019,288 +328,847 0.27% 287,143,801
2012-11-30 2012-11-28 94.952 2,690,441 +178,280 0.24% 255,461,980
2012-11-29 2012-11-27 96.920 2,512,161 -43,252 0.22% 243,479,669
2012-11-28 2012-11-26 97.526 2,555,413 -4,982 0.23% 249,219,619
2012-11-27 2012-11-23 97.829 2,560,395 -230,688 0.23% 250,480,977
2012-11-26 2012-11-22 96.163 2,791,083 -218,406 0.25% 268,399,521
2012-11-23 2012-11-21 94.043 3,009,489 -5,715 0.27% 283,021,625
2012-11-22 2012-11-20 92.529 3,015,204 +33,181 0.27% 278,992,913
2012-11-21 2012-11-19 93.286 2,982,023 -55,217 0.27% 278,180,678
2012-11-20 2012-11-16 93.134 3,037,240 -112 0.27% 282,871,691
2012-11-19 2012-11-15 92.226 3,037,352 +150,622 0.27% 280,122,297
2012-11-16 2012-11-14 94.195 2,886,730 +91,126 0.26% 271,914,152
2012-11-15 2012-11-13 93.134 2,795,604 +449,524 0.25% 260,367,054
2012-11-14 2012-11-12 95.557 2,346,080 +111,685 0.21% 224,185,457
2012-11-13 2012-11-09 96.315 2,234,395 +94,303 0.20% 215,204,985
2012-11-12 2012-11-08 97.072 2,140,092 +164,589 0.19% 207,742,682
2012-11-09 2012-11-07 100.403 1,975,503 +89,730 0.18% 198,347,386
2012-11-08 2012-11-06 101.009 1,885,773 +21,791 0.17% 190,480,494
2012-11-07 2012-11-05 102.069 1,863,982 +31,926 0.17% 190,255,347
2012-11-06 2012-11-02 102.069 1,832,056 -130,328 0.16% 186,996,682
2012-11-05 2012-11-01 101.009 1,962,384 +2,807 0.17% 198,218,912
2012-11-02 2012-10-31 99.949 1,959,577 -149,104 0.17% 195,858,096
2012-11-01 2012-10-30 97.375 2,108,681 -102,187 0.19% 205,332,227
2012-10-31 2012-10-29 97.829 2,210,868 -6,630 0.20% 216,287,087
2012-10-30 2012-10-26 97.526 2,217,498 +338,402 0.20% 216,264,066
2012-10-29 2012-10-25 100.101 1,879,096 +5,415 0.17% 188,098,654
2012-10-26 2012-10-24 99.646 1,873,681 +82,929 0.17% 186,705,369
2012-10-25 2012-10-22 101.009 1,790,752 -114,924 0.16% 180,882,495
2012-10-24 2012-10-19 101.161 1,905,676 -104,365 0.17% 192,779,472
2012-10-22 2012-10-18 100.858 2,010,041 -89,146 0.18% 202,728,313
2012-10-19 2012-10-17 98.738 2,099,187 -289,738 0.19% 207,268,824
2012-10-18 2012-10-16 95.255 2,388,925 +86,039 0.21% 227,556,068
2012-10-17 2012-10-15 94.649 2,302,886 +256,418 0.21% 217,965,480
2012-10-16 2012-10-12 94.800 2,046,468 +292,456 0.18% 194,005,728
2012-10-15 2012-10-11 93.437 1,754,012 -48,106 0.16% 163,890,200
2012-10-12 2012-10-10 93.437 1,802,118 -48,233 0.16% 168,385,096
2012-10-11 2012-10-09 92.680 1,850,351 -203,549 0.16% 171,490,790
2012-10-10 2012-10-08 91.166 2,053,900 -1,275 0.18% 187,245,352
2012-10-09 2012-10-05 91.317 2,055,175 +106,551 0.18% 187,672,820
2012-10-08 2012-10-04 90.409 1,948,624 +150,392 0.17% 176,172,306
2012-10-05 2012-10-03 91.317 1,798,232 -71,739 0.16% 164,209,506
2012-10-04 2012-09-28 91.166 1,869,971 -385,933 0.17% 170,477,325
2012-10-03 2012-09-27 90.711 2,255,904 -51,609 0.20% 204,636,310
2012-09-28 2012-09-26 89.803 2,307,513 -74,819 0.21% 207,221,165
2012-09-27 2012-09-25 90.409 2,382,332 +23,772 0.21% 215,383,225
2012-09-26 2012-09-24 90.106 2,358,560 -10,660 0.21% 212,519,681
2012-09-25 2012-09-21 91.014 2,369,220 +258,571 0.21% 215,632,949
2012-09-24 2012-09-20 90.409 2,110,649 +218,241 0.19% 190,820,754
2012-09-21 2012-09-19 92.832 1,892,408 +262,979 0.17% 175,675,222
2012-09-20 2012-09-18 93.134 1,629,429 +41,898 0.15% 151,755,981
2012-09-19 2012-09-17 94.649 1,587,531 +29,472 0.14% 150,257,961
2012-09-18 2012-09-14 95.103 1,558,059 +859 0.14% 148,176,320
2012-09-17 2012-09-13 91.166 1,557,200 -259,797 0.14% 141,963,320
2012-09-14 2012-09-12 90.257 1,816,997 -289,076 0.16% 163,996,935
2012-09-13 2012-09-11 88.137 2,106,073 -66,053 0.19% 185,622,948
2012-09-12 2012-09-10 87.834 2,172,126 -409,772 0.19% 190,786,775
2012-09-11 2012-09-07 86.925 2,581,898 -812,134 0.23% 224,432,751
2012-09-10 2012-09-06 81.928 3,394,032 +158,646 0.30% 278,066,364
2012-09-07 2012-09-05 80.868 3,235,386 +307,813 0.29% 261,639,084
2012-09-06 2012-09-04 84.351 2,927,573 +233,725 0.26% 246,943,835
2012-09-05 2012-09-03 85.563 2,693,848 +151,548 0.24% 230,492,498
2012-09-04 2012-08-31 85.563 2,542,300 +35,354 0.23% 217,525,665
2012-09-03 2012-08-30 87.077 2,506,946 +27,569 0.22% 218,297,159
2012-08-31 2012-08-29 87.228 2,479,377 -466 0.22% 216,272,008
2012-08-30 2012-08-28 88.137 2,479,843 -711,577 0.22% 218,565,913
2012-08-29 2012-08-27 87.683 3,191,420 +810,173 0.28% 279,832,264
2012-08-28 2012-08-24 89.349 2,381,247 +201,153 0.21% 212,760,851
2012-08-27 2012-08-23 92.226 2,180,094 -17,333 0.19% 201,060,970
2012-08-24 2012-08-22 90.257 2,197,427 +100,367 0.20% 198,333,455
2012-08-23 2012-08-21 92.377 2,097,060 -164,235 0.19% 193,720,665
2012-08-22 2012-08-20 91.620 2,261,295 -64,053 0.20% 207,180,014
2012-08-21 2012-08-17 91.620 2,325,348 -83,771 0.21% 213,048,554
2012-08-20 2012-08-16 90.257 2,409,119 +120,181 0.21% 217,440,167
2012-08-17 2012-08-15 91.317 2,288,938 -97,916 0.20% 209,019,402
2012-08-16 2012-08-14 92.832 2,386,854 -108,694 0.21% 221,575,424
2012-08-15 2012-08-13 91.317 2,495,548 +24,268 0.22% 227,886,448
2012-08-14 2012-08-10 92.074 2,471,280 -340,370 0.22% 227,541,593
2012-08-13 2012-08-09 91.469 2,811,650 +12,737 0.25% 257,177,788
2012-08-10 2012-08-08 92.074 2,798,913 -181,988 0.25% 257,708,201
2012-08-09 2012-08-07 90.409 2,980,901 -468,673 0.27% 269,498,991
2012-08-08 2012-08-06 90.106 3,449,574 +18,489 0.31% 310,826,252
2012-08-07 2012-08-03 88.591 3,431,085 -92,113 0.31% 303,964,317
2012-08-06 2012-08-02 87.834 3,523,198 +64,722 0.31% 309,456,995
2012-08-03 2012-08-01 88.743 3,458,476 -40,907 0.31% 306,914,667
2012-08-02 2012-07-31 88.137 3,499,383 +309,643 0.31% 308,425,106
2012-08-01 2012-07-30 88.288 3,189,740 -682,123 0.28% 281,617,150
2012-07-31 2012-07-27 86.017 3,871,863 -158,091 0.35% 333,045,506
2012-07-30 2012-07-26 83.140 4,029,954 -240,058 0.36% 335,048,512
2012-07-27 2012-07-25 82.231 4,270,012 +343,954 0.38% 351,126,967
2012-07-26 2012-07-24 82.988 3,926,058 +33,748 0.35% 325,816,092
2012-07-25 2012-07-23 84.200 3,892,310 -139,228 0.35% 327,730,963
2012-07-24 2012-07-20 86.320 4,031,538 +223,004 0.36% 348,001,306
2012-07-23 2012-07-19 86.017 3,808,534 -80,820 0.34% 327,598,144
2012-07-20 2012-07-18 84.654 3,889,354 +424,303 0.35% 329,249,058
2012-07-19 2012-07-17 87.380 3,465,051 -115,291 0.31% 302,775,482
2012-07-18 2012-07-16 85.714 3,580,342 +343,374 0.32% 306,885,384
2012-07-17 2012-07-13 86.925 3,236,968 -87,183 0.29% 281,375,033
2012-07-16 2012-07-12 85.563 3,324,151 -51,746 0.30% 284,422,829
2012-07-13 2012-07-11 86.320 3,375,897 -154,353 0.30% 291,406,546
2012-07-12 2012-07-10 85.865 3,530,250 +146,948 0.31% 303,126,413
2012-07-11 2012-07-09 87.077 3,383,302 +54,642 0.30% 294,607,549
2012-07-10 2012-07-06 89.349 3,328,660 -152,596 0.30% 297,410,782
2012-07-09 2012-07-05 87.986 3,481,256 +15,352 0.31% 306,300,252
2012-07-06 2012-07-04 87.683 3,465,904 -662,647 0.31% 303,899,757
2012-07-05 2012-07-03 85.260 4,128,551 -288,373 0.37% 351,998,902
2012-07-04 2012-06-29 81.928 4,416,924 -484,356 0.39% 361,869,893
2012-07-03 2012-06-28 79.354 4,901,280 -262,640 0.44% 388,934,135
2012-06-29 2012-06-27 79.202 5,163,920 -388,671 0.46% 408,993,546
2012-06-28 2012-06-26 79.354 5,552,591 +385,966 0.49% 440,617,997
2012-06-27 2012-06-25 77.688 5,166,625 +189,282 0.46% 401,383,547
2012-06-26 2012-06-22 79.051 4,977,343 +73,933 0.44% 393,462,488
2012-06-25 2012-06-21 80.868 4,903,410 -24,727 0.44% 396,528,791
2012-06-22 2012-06-20 83.442 4,928,137 +179,349 0.44% 411,215,647
2012-06-21 2012-06-19 84.351 4,748,788 -72,378 0.42% 400,565,219
2012-06-20 2012-06-18 84.351 4,821,166 -7,759 0.43% 406,670,379
2012-06-19 2012-06-15 83.140 4,828,925 -98,304 0.43% 401,474,592
2012-06-18 2012-06-14 80.565 4,927,229 -112,603 0.44% 396,962,644
2012-06-15 2012-06-13 81.019 5,039,832 -940,992 0.45% 408,324,183
2012-06-14 2012-06-12 78.445 5,980,824 -268,064 0.53% 469,165,472
2012-06-13 2012-06-11 78.596 6,248,888 -317,714 0.56% 491,140,060
2012-06-12 2012-06-08 76.325 6,566,602 -141,781 0.59% 501,194,725
2012-06-11 2012-06-07 74.810 6,708,383 +533,545 0.60% 501,857,084
2012-06-08 2012-06-06 76.173 6,174,838 +578,821 0.55% 470,358,302
2012-06-07 2012-06-05 78.294 5,596,017 +566,393 0.50% 438,131,853
2012-06-06 2012-06-04 79.656 5,029,624 -171,809 0.45% 400,642,045
2012-06-05 2012-06-01 83.140 5,201,433 -4,148,915 0.46% 432,444,735
2012-06-04 2012-05-31 82.837 9,350,348 +3,995,659 0.83% 774,551,611
2012-06-01 2012-05-30 89.655 5,354,689 -28,559 0.48% 480,075,840
2012-05-31 2012-05-29 91.073 5,383,248 -44,147 0.48% 490,270,269
2012-05-30 2012-05-28 87.764 5,427,395 -2,100,323 0.50% 476,332,218
2012-05-29 2012-05-25 86.661 7,527,718 +2,054,405 0.70% 652,363,062
2012-05-28 2012-05-24 87.449 5,473,313 +367,212 0.51% 478,637,366
2012-05-25 2012-05-23 88.552 5,106,101 +531,148 0.47% 452,156,781
2012-05-24 2012-05-22 89.970 4,574,953 +18,722 0.42% 411,610,151
2012-05-23 2012-05-21 90.285 4,556,231 +107,257 0.42% 411,361,543
2012-05-22 2012-05-18 89.183 4,448,974 +287,409 0.41% 396,770,734
2012-05-21 2012-05-17 92.334 4,161,565 -89,543 0.39% 384,253,321
2012-05-18 2012-05-16 92.491 4,251,108 +397,542 0.39% 393,191,003
2012-05-17 2012-05-15 96.431 3,853,566 +196,970 0.36% 371,601,583
2012-05-16 2012-05-14 96.746 3,656,596 -96,297 0.34% 353,759,965
2012-05-15 2012-05-11 96.903 3,752,893 +424,995 0.35% 363,667,616
2012-05-14 2012-05-10 98.952 3,327,898 +589,730 0.31% 329,300,949
2012-05-11 2012-05-09 100.685 2,738,168 +179,416 0.25% 275,692,074
2012-05-10 2012-05-08 102.576 2,558,752 +369,904 0.24% 262,465,675
2012-05-09 2012-05-07 102.891 2,188,848 +647,030 0.20% 225,212,306
2012-05-08 2012-05-04 106.988 1,541,818 +11,862 0.14% 164,955,279
2012-05-07 2012-05-03 108.563 1,529,956 +69,237 0.14% 166,096,888
2012-05-04 2012-05-02 108.878 1,460,719 -149,224 0.14% 159,040,619
2012-05-03 2012-04-30 108.563 1,609,943 -87,623 0.15% 174,780,531
2012-05-02 2012-04-27 106.200 1,697,566 -113,572 0.16% 180,280,974
2012-04-30 2012-04-26 106.200 1,811,138 +20,944 0.17% 192,342,285
2012-04-27 2012-04-25 106.042 1,790,194 -61,561 0.17% 189,835,965
2012-04-26 2012-04-24 105.569 1,851,755 +256,876 0.17% 195,488,701
2012-04-25 2012-04-23 106.357 1,594,879 +98,377 0.15% 169,626,946
2012-04-24 2012-04-20 108.248 1,496,502 +35,052 0.14% 161,993,419
2012-04-23 2012-04-19 107.933 1,461,450 -307,783 0.14% 157,738,557
2012-04-20 2012-04-18 106.515 1,769,233 -118,825 0.16% 188,449,530
2012-04-19 2012-04-17 105.097 1,888,058 -307,343 0.18% 198,428,705
2012-04-18 2012-04-16 104.466 2,195,401 -24,116 0.20% 229,345,761
2012-04-17 2012-04-13 104.309 2,219,517 -407,569 0.21% 231,515,353
2012-04-16 2012-04-12 102.891 2,627,086 -3,677 0.24% 270,302,961
2012-04-13 2012-04-11 101.945 2,630,763 +132,182 0.24% 268,194,173
2012-04-12 2012-04-10 103.206 2,498,581 +304,195 0.23% 257,868,364
2012-04-11 2012-04-05 104.624 2,194,386 +21,964 0.20% 229,585,489
2012-04-10 2012-04-03 105.727 2,172,422 -668,737 0.20% 229,683,630
2012-04-05 2012-04-02 102.891 2,841,159 +20,309 0.26% 292,329,102
2012-04-03 2012-03-30 103.206 2,820,850 +61,275 0.26% 291,128,434
2012-04-02 2012-03-29 103.048 2,759,575 +430,930 0.26% 284,369,675
2012-03-30 2012-03-28 104.939 2,328,645 +212,768 0.22% 244,366,038
2012-03-29 2012-03-27 106.200 2,115,877 -39,983 0.20% 224,705,471
2012-03-28 2012-03-26 104.151 2,155,860 +903,941 0.20% 224,535,671
2012-03-27 2012-03-23 106.672 1,251,919 +182,441 0.12% 133,545,184
2012-03-26 2012-03-22 107.933 1,069,478 -175 0.10% 115,431,877
2012-03-23 2012-03-21 107.933 1,069,653 +55,032 0.10% 115,450,765
2012-03-22 2012-03-20 109.036 1,014,621 +53,180 0.09% 110,630,092
2012-03-21 2012-03-19 110.139 961,441 +151,682 0.09% 105,891,999
2012-03-20 2012-03-16 112.187 809,759 +26,846 0.08% 90,844,598
2012-03-19 2012-03-15 112.187 782,913 -19,357 0.07% 87,832,821
2012-03-16 2012-03-14 111.872 802,270 -67,590 0.07% 89,751,607
2012-03-15 2012-03-13 111.872 869,860 -196,584 0.08% 97,313,040
2012-03-14 2012-03-12 109.981 1,066,444 -157,416 0.10% 117,288,872
2012-03-13 2012-03-09 108.563 1,223,860 -46,425 0.11% 132,866,133
2012-03-12 2012-03-08 107.145 1,270,285 +207,541 0.12% 136,104,791
2012-03-09 2012-03-07 107.303 1,062,744 +2,504 0.10% 114,035,246
2012-03-08 2012-03-06 108.563 1,060,240 +178,683 0.10% 115,103,025
2012-03-07 2012-03-05 111.557 881,557 -53,152 0.08% 98,343,801
2012-03-06 2012-03-02 112.187 934,709 +45,886 0.09% 104,862,390
2012-03-05 2012-03-01 111.242 888,823 -113,127 0.08% 98,874,276
2012-03-02 2012-02-29 112.975 1,001,950 -71,240 0.09% 113,195,337
2012-03-01 2012-02-28 112.502 1,073,190 +23,482 0.10% 120,736,383
2012-02-29 2012-02-27 111.084 1,049,708 +40,459 0.10% 116,606,016
2012-02-28 2012-02-24 112.345 1,009,249 -47,059 0.09% 113,383,847
2012-02-27 2012-02-23 112.187 1,056,308 +8,869 0.10% 118,504,241
2012-02-24 2012-02-22 112.817 1,047,439 -56,833 0.10% 118,169,417
2012-02-23 2012-02-21 111.715 1,104,272 +123,468 0.10% 123,363,200
2012-02-22 2012-02-20 112.030 980,804 -142,162 0.09% 109,879,117
2012-02-21 2012-02-17 113.605 1,122,966 +8,600 0.10% 127,574,890
2012-02-20 2012-02-16 113.290 1,114,366 -38,873 0.10% 126,246,712
2012-02-17 2012-02-15 113.133 1,153,239 -36,969 0.11% 130,468,929
2012-02-16 2012-02-14 110.769 1,190,208 -246,154 0.11% 131,838,278
2012-02-15 2012-02-13 110.612 1,436,362 +109,430 0.13% 158,878,215
2012-02-14 2012-02-10 109.036 1,326,932 -40,840 0.12% 144,683,196
2012-02-13 2012-02-09 109.666 1,367,772 -434,710 0.13% 149,998,280
2012-02-10 2012-02-08 110.927 1,802,482 +181,705 0.17% 199,943,333
2012-02-09 2012-02-07 112.660 1,620,777 +514,885 0.15% 182,596,580
2012-02-08 2012-02-06 111.557 1,105,892 -1,520,471 0.10% 123,369,926
2012-02-07 2012-02-03 109.351 2,626,363 -2,976 0.24% 287,195,449
2012-02-06 2012-02-02 109.193 2,629,339 -67,115 0.24% 287,106,582
2012-02-03 2012-02-01 107.145 2,696,454 +19,040 0.25% 288,911,787
2012-02-02 2012-01-31 107.460 2,677,414 -95,912 0.25% 287,715,485
2012-02-01 2012-01-30 105.885 2,773,326 +116,490 0.26% 293,652,382
2012-01-31 2012-01-27 109.824 2,656,836 +137,923 0.25% 291,783,586
2012-01-30 2012-01-26 110.769 2,518,913 -217,078 0.23% 279,017,745
2012-01-27 2012-01-20 109.824 2,735,991 +354,645 0.25% 300,476,682
2012-01-26 2012-01-19 110.139 2,381,346 +45,155 0.22% 262,278,692
2012-01-20 2012-01-18 110.139 2,336,191 +201,027 0.22% 257,305,372
2012-01-19 2012-01-17 109.666 2,135,164 -96,785 0.20% 234,155,202
2012-01-18 2012-01-16 106.042 2,231,949 +43,220 0.21% 236,680,601
2012-01-17 2012-01-13 107.618 2,188,729 +821,457 0.20% 235,546,160
2012-01-16 2012-01-12 109.193 1,367,272 +68,291 0.13% 149,297,139
2012-01-13 2012-01-11 109.509 1,298,981 -47,260 0.12% 142,249,561
2012-01-12 2012-01-10 110.927 1,346,241 +483,959 0.12% 149,334,036
2012-01-11 2012-01-09 109.666 862,282 -195,791 0.08% 94,563,142
2012-01-10 2012-01-06 104.782 1,058,073 +204,174 0.10% 110,866,569
2012-01-09 2012-01-05 107.933 853,899 -67,273 0.08% 92,163,808
2012-01-06 2012-01-04 107.460 921,172 +96,150 0.09% 98,989,341
2012-01-05 2012-01-03 109.981 825,022 -195,327 0.08% 90,736,972
2012-01-04 2011-12-30 106.200 1,020,349 +130,948 0.09% 108,360,742
2012-01-03 2011-12-29 107.933 889,401 -253,557 0.08% 95,995,642
2011-12-30 2011-12-28 107.775 1,142,958 +84,444 0.11% 123,182,696
2011-12-29 2011-12-23 109.036 1,058,514 -183,225 0.10% 115,416,004
2011-12-28 2011-12-22 106.515 1,241,739 +25,545 0.12% 132,263,603
2011-12-23 2011-12-21 106.515 1,216,194 -456,906 0.11% 129,542,682
2011-12-22 2011-12-20 102.576 1,673,100 -85,996 0.16% 171,619,337
2011-12-21 2011-12-19 102.733 1,759,096 +57,595 0.16% 180,717,608
2011-12-20 2011-12-16 103.521 1,701,501 -451,175 0.16% 176,141,183
2011-12-19 2011-12-15 103.206 2,152,676 +411,715 0.20% 222,168,918
2011-12-16 2011-12-14 104.939 1,740,961 -2,238,658 0.16% 182,694,975
2011-12-15 2011-12-13 107.618 3,979,619 -254,138 0.37% 428,277,768
2011-12-14 2011-12-12 107.775 4,233,757 +250,674 0.39% 456,294,634
2011-12-13 2011-12-09 108.563 3,983,083 -870,872 0.37% 432,416,154
2011-12-12 2011-12-08 111.399 4,853,955 -319,795 0.45% 540,727,542
2011-12-09 2011-12-07 111.557 5,173,750 -6,823 0.48% 577,167,714
2011-12-08 2011-12-06 110.769 5,180,573 -24,910 0.48% 573,847,448
2011-12-07 2011-12-05 111.242 5,205,483 -226,889 0.48% 579,067,333
2011-12-06 2011-12-02 107.933 5,432,372 +3,904,810 0.50% 586,331,741
2011-12-05 2011-12-01 109.193 1,527,562 +73,604 0.14% 166,799,757
2011-12-02 2011-11-30 102.891 1,453,958 +37,759 0.13% 149,598,891
2011-12-01 2011-11-29 104.782 1,416,199 -35,829 0.13% 148,391,581
2011-11-30 2011-11-28 104.151 1,452,028 -56,643 0.13% 151,230,637
2011-11-29 2011-11-25 102.103 1,508,671 +136,482 0.14% 154,039,777
2011-11-28 2011-11-24 103.363 1,372,189 -101,386 0.13% 141,834,246
2011-11-25 2011-11-23 102.733 1,473,575 -61,085 0.14% 151,385,114
2011-11-24 2011-11-22 106.515 1,534,660 +191,294 0.14% 163,464,030
2011-11-23 2011-11-21 107.303 1,343,366 +136,399 0.12% 144,146,730
2011-11-22 2011-11-18 109.981 1,206,967 +200,551 0.11% 132,743,771
2011-11-21 2011-11-17 110.927 1,006,416 +19,432 0.09% 111,638,379
2011-11-18 2011-11-16 111.872 986,984 +104,124 0.09% 110,415,945
2011-11-17 2011-11-15 116.126 882,860 -70,577 0.08% 102,523,320
2011-11-16 2011-11-14 115.969 953,437 -9,203 0.09% 110,568,940
2011-11-15 2011-11-11 110.769 962,640 +10,631 0.09% 106,630,774
2011-11-14 2011-11-10 109.666 952,009 -21,555 0.09% 104,403,156
2011-11-11 2011-11-09 115.811 973,564 +36,363 0.09% 112,749,643
2011-11-10 2011-11-08 113.448 937,201 -260,042 0.09% 106,323,330
2011-11-09 2011-11-07 114.393 1,197,243 -244,914 0.11% 136,956,377
2011-11-08 2011-11-04 115.339 1,442,157 +103,058 0.13% 166,336,269
2011-11-07 2011-11-03 109.824 1,339,099 +96,452 0.12% 147,064,820
2011-11-04 2011-11-02 113.605 1,242,647 +181,139 0.12% 141,171,286
2011-11-03 2011-11-01 110.769 1,061,508 -135,578 0.10% 117,582,294
2011-11-02 2011-10-31 114.078 1,197,086 -583,405 0.11% 136,561,177
2011-11-01 2011-10-28 115.654 1,780,491 +302,869 0.17% 205,920,306
2011-10-31 2011-10-27 113.290 1,477,622 +389,249 0.14% 167,400,045
2011-10-28 2011-10-26 111.084 1,088,373 +223,509 0.10% 120,901,088
2011-10-27 2011-10-25 107.460 864,864 -41,728 0.08% 92,938,472
2011-10-26 2011-10-24 107.303 906,592 -71,240 0.08% 97,279,723
2011-10-25 2011-10-21 102.576 977,832 +97,937 0.09% 100,301,763
2011-10-24 2011-10-20 103.836 879,895 +109,547 0.08% 91,364,945
2011-10-21 2011-10-19 107.460 770,348 -52,518 0.07% 82,781,762
2011-10-20 2011-10-18 104.939 822,866 -8,660 0.08% 86,350,862
2011-10-19 2011-10-17 108.406 831,526 -218,955 0.08% 90,142,086
2011-10-18 2011-10-14 102.576 1,050,481 -97,210 0.10% 107,753,782
2011-10-17 2011-10-13 104.309 1,147,691 -191,031 0.11% 119,714,374
2011-10-14 2011-10-12 98.952 1,338,722 -127,549 0.12% 132,468,731
2011-10-13 2011-10-11 97.691 1,466,271 +185,795 0.14% 143,241,634
2011-10-12 2011-10-10 97.691 1,280,476 -51,400 0.12% 125,091,115
2011-10-11 2011-10-07 97.061 1,331,876 -116,459 0.12% 129,273,003
2011-10-10 2011-10-06 91.231 1,448,335 -95,832 0.13% 132,132,886
2011-10-07 2011-10-04 86.661 1,544,167 -18,409 0.14% 133,819,773
2011-10-06 2011-10-03 90.916 1,562,576 +294,272 0.14% 142,062,775
2011-10-04 2011-09-30 97.849 1,268,304 +24,275 0.12% 124,101,861
2011-10-03 2011-09-28 104.151 1,244,029 -9,361 0.12% 129,567,266
2011-09-30 2011-09-27 102.261 1,253,390 -234,412 0.12% 128,172,323
2011-09-28 2011-09-26 99.424 1,487,802 +114,713 0.14% 147,923,723
2011-09-27 2011-09-23 100.055 1,373,089 +25,069 0.13% 137,383,870
2011-09-26 2011-09-22 100.527 1,348,020 -36,769 0.12% 135,512,809
2011-09-23 2011-09-21 109.193 1,384,789 -91,617 0.13% 151,209,881
2011-09-22 2011-09-20 107.775 1,476,406 +140,604 0.14% 159,120,170
2011-09-21 2011-09-19 106.357 1,335,802 -49,503 0.12% 142,072,229
2011-09-20 2011-09-16 107.775 1,385,305 +72,033 0.13% 149,301,728
2011-09-19 2011-09-15 106.830 1,313,272 +129,235 0.12% 140,296,782
2011-09-16 2011-09-14 106.042 1,184,037 -13,235 0.11% 125,557,792
2011-09-15 2011-09-12 106.200 1,197,272 +175,884 0.11% 127,149,909
2011-09-14 2011-09-09 110.612 1,021,388 -65,845 0.09% 112,977,301
2011-09-12 2011-09-08 112.187 1,087,233 +219,114 0.10% 121,973,631
2011-09-09 2011-09-07 112.660 868,119 -192,291 0.08% 97,802,202
2011-09-08 2011-09-06 109.666 1,060,410 -38,396 0.10% 116,291,075
2011-09-07 2011-09-05 108.563 1,098,806 -132,802 0.10% 119,289,873
2011-09-06 2011-09-02 109.509 1,231,608 +211,499 0.11% 134,871,640
2011-09-05 2011-09-01 114.551 1,020,109 -275,123 0.09% 116,854,199
2011-09-02 2011-08-31 113.763 1,295,232 +114,873 0.12% 147,349,306
2011-09-01 2011-08-30 112.975 1,180,359 -78,491 0.11% 133,351,100
2011-08-31 2011-08-29 110.612 1,258,850 -133,595 0.12% 139,243,339
2011-08-30 2011-08-26 106.672 1,392,445 -913,425 0.13% 148,535,428
2011-08-29 2011-08-25 105.097 2,305,870 +798,236 0.21% 242,339,376
2011-08-26 2011-08-24 101.000 1,507,634 -144,054 0.14% 152,271,030
2011-08-25 2011-08-23 103.048 1,651,688 -3,966 0.15% 170,203,738
2011-08-24 2011-08-22 98.637 1,655,654 -125,503 0.15% 163,307,920
2011-08-23 2011-08-19 98.479 1,781,157 +297,164 0.17% 175,406,447
2011-08-22 2011-08-18 105.097 1,483,993 +327,893 0.14% 155,962,798
2011-08-19 2011-08-17 111.084 1,156,100 -546,278 0.11% 128,424,490
2011-08-18 2011-08-16 111.242 1,702,378 +211,499 0.16% 189,375,604
2011-08-17 2011-08-15 110.139 1,490,879 -127,258 0.14% 164,203,687
2011-08-16 2011-08-12 105.097 1,618,137 -668,925 0.15% 170,060,893
2011-08-15 2011-08-11 105.097 2,287,062 +697,173 0.21% 240,362,717
2011-08-12 2011-08-10 106.515 1,589,889 -73,177 0.15% 169,346,737
2011-08-11 2011-08-09 104.624 1,663,066 +15,776 0.15% 173,996,654
2011-08-10 2011-08-08 110.454 1,647,290 +7,137 0.15% 181,949,728
2011-08-09 2011-08-05 112.030 1,640,153 -157,870 0.15% 183,745,747
2011-08-08 2011-08-04 117.702 1,798,023 -40,142 0.17% 211,630,948
2011-08-05 2011-08-03 118.963 1,838,165 -59,536 0.17% 218,672,805
2011-08-04 2011-08-02 121.956 1,897,701 +75,523 0.18% 231,436,620
2011-08-03 2011-08-01 125.895 1,822,178 -27,924 0.17% 229,403,960
2011-08-02 2011-07-29 123.374 1,850,102 -53,946 0.17% 228,255,245
2011-08-01 2011-07-28 126.211 1,904,048 +55,215 0.18% 240,311,050
2011-07-29 2011-07-27 126.526 1,848,833 -171,955 0.17% 233,924,959
2011-07-28 2011-07-26 125.738 2,020,788 +231,628 0.19% 254,089,651
2011-07-27 2011-07-25 124.950 1,789,160 -117,252 0.17% 223,555,675
2011-07-26 2011-07-22 126.053 1,906,412 +4,997 0.18% 240,309,025
2011-07-25 2011-07-21 122.271 1,901,415 +93,453 0.18% 232,488,764
2011-07-22 2011-07-20 121.641 1,807,962 -107,257 0.17% 219,922,635
2011-07-21 2011-07-19 120.381 1,915,219 +228,278 0.18% 230,555,312
2011-07-20 2011-07-18 119.750 1,686,941 +27,924 0.16% 202,011,837
2011-07-19 2011-07-15 119.278 1,659,017 +54,898 0.15% 197,883,712
2011-07-18 2011-07-14 120.223 1,604,119 -176,767 0.15% 192,852,136
2011-07-15 2011-07-13 118.963 1,780,886 -33,099 0.17% 211,858,749
2011-07-14 2011-07-12 115.339 1,813,985 +71,716 0.17% 209,222,364
2011-07-13 2011-07-11 119.435 1,742,269 -55,849 0.16% 208,088,341
2011-07-12 2011-07-08 122.744 1,798,118 -26,180 0.17% 220,708,459
2011-07-11 2011-07-07 121.168 1,824,298 +10,297 0.17% 221,047,422
2011-07-08 2011-07-06 120.381 1,814,001 +96,690 0.17% 218,370,623
2011-07-07 2011-07-05 122.744 1,717,311 -154,378 0.16% 210,789,873
2011-07-06 2011-07-04 120.696 1,871,689 -121,219 0.17% 225,904,972
2011-07-05 2011-06-30 116.914 1,992,908 -45,381 0.18% 232,999,231
2011-07-04 2011-06-29 114.236 2,038,289 -422,092 0.19% 232,845,098
2011-06-30 2011-06-28 114.236 2,460,381 +82,568 0.23% 281,063,016
2011-06-29 2011-06-27 114.551 2,377,813 -401,577 0.22% 272,380,141
2011-06-28 2011-06-24 113.448 2,779,390 +50,646 0.26% 315,315,499
2011-06-27 2011-06-23 111.872 2,728,744 +226,571 0.25% 305,270,244
2011-06-24 2011-06-22 112.660 2,502,173 -48,392 0.23% 281,894,568
2011-06-23 2011-06-21 112.187 2,550,565 -7,140 0.24% 286,140,757
2011-06-22 2011-06-20 108.406 2,557,705 -282,738 0.24% 277,269,579
2011-06-21 2011-06-17 107.775 2,840,443 +267,122 0.26% 306,129,733
2011-06-20 2011-06-16 112.817 2,573,321 -56,484 0.24% 290,315,563
2011-06-17 2011-06-15 114.236 2,629,805 -35,971 0.24% 300,417,263
2011-06-16 2011-06-14 114.393 2,665,776 +2,856 0.25% 304,946,467
2011-06-15 2011-06-13 113.290 2,662,920 -5,945 0.25% 301,682,655
2011-06-14 2011-06-10 111.872 2,668,865 -583,825 0.25% 298,571,457
2011-06-13 2011-06-09 112.187 3,252,690 -51,565 0.30% 364,910,197
2011-06-10 2011-06-08 111.399 3,304,255 -1,962,761 0.31% 368,091,934
2011-06-09 2011-06-07 111.084 5,267,016 -1,649,258 0.49% 585,082,470
2011-06-08 2011-06-03 112.817 6,916,274 +3,336,285 0.64% 780,276,531
2011-06-07 2011-06-02 120.538 3,579,989 -37,667 0.33% 431,525,495
2011-06-03 2011-06-01 121.641 3,617,656 +12,233 0.34% 440,055,952
2011-06-02 2011-05-31 121.799 3,605,423 -22,689 0.33% 439,136,009
2011-06-01 2011-05-30 118.017 3,628,112 -445,209 0.34% 428,179,465
2011-05-31 2011-05-27 117.229 4,073,321 +1,269 0.38% 477,512,675
2011-05-30 2011-05-26 115.181 4,072,052 +52,835 0.38% 469,022,875
2011-05-27 2011-05-25 113.920 4,019,217 -15,549 0.37% 457,870,943
2011-05-26 2011-05-24 112.975 4,034,766 -70,129 0.37% 455,827,833
2011-05-25 2011-05-23 110.769 4,104,895 +8,409 0.38% 454,695,556
2011-05-24 2011-05-20 115.339 4,096,486 -46,964 0.38% 472,482,674
2011-05-23 2011-05-19 113.605 4,143,450 -66,634 0.38% 470,717,884
2011-05-20 2011-05-18 112.030 4,210,084 -1,949,292 0.39% 471,654,186
2011-05-19 2011-05-17 110.139 6,159,376 -160,250 0.57% 678,386,542
2011-05-18 2011-05-16 107.145 6,319,626 -78,856 0.59% 677,116,851
2011-05-17 2011-05-13 109.824 6,398,482 -37,444 0.59% 702,705,030
2011-05-16 2011-05-12 107.775 6,435,926 +67,114 0.60% 693,634,164
2011-05-13 2011-05-11 110.296 6,368,812 +89,264 0.59% 702,457,091
2011-05-12 2011-05-09 110.139 6,279,548 +3,649 0.58% 691,622,147
2011-05-11 2011-05-06 108.878 6,275,899 +63,774 0.58% 683,309,289
2011-05-09 2011-05-05 110.454 6,212,125 -31,574 0.58% 686,153,899
2011-05-06 2011-05-04 110.769 6,243,699 -167,429 0.58% 691,608,966
2011-05-05 2011-05-03 113.290 6,411,128 -28,052 0.59% 726,317,770
2011-05-04 2011-04-29 114.236 6,439,180 -28,877 0.60% 735,583,373
2011-05-03 2011-04-28 114.236 6,468,057 -35,540 0.60% 738,882,153
2011-04-29 2011-04-27 115.496 6,503,597 +1,105,090 0.60% 751,140,067
2011-04-28 2011-04-26 116.914 5,398,507 -1,935,027 0.50% 631,162,090
2011-04-27 2011-04-21 116.126 7,333,534 +1,930,934 0.68% 851,616,622
2011-04-26 2011-04-20 117.609 5,402,600 +706,861 0.50% 635,392,776
2011-04-21 2011-04-19 114.701 4,695,739 +38,830 0.44% 538,604,996
2011-04-20 2011-04-18 115.347 4,656,909 +1,756,122 0.44% 537,160,467
2011-04-19 2011-04-15 118.255 2,900,787 -24,296 0.28% 343,032,288
2011-04-18 2011-04-14 117.609 2,925,083 +53,079 0.28% 344,015,216
2011-04-15 2011-04-13 120.355 2,872,004 +11,306 0.27% 345,660,212
2011-04-14 2011-04-12 118.255 2,860,698 -206,499 0.27% 338,291,568
2011-04-13 2011-04-11 119.224 3,067,197 +121,169 0.29% 365,684,129
2011-04-12 2011-04-08 118.416 2,946,028 +25,225 0.28% 348,858,191
2011-04-11 2011-04-07 117.770 2,920,803 +76,601 0.28% 343,983,708
2011-04-08 2011-04-06 119.224 2,844,202 -2,741 0.27% 339,097,727
2011-04-07 2011-04-04 119.386 2,846,943 +52,430 0.27% 339,884,445
2011-04-06 2011-04-01 119.224 2,794,513 -891,053 0.27% 333,173,595
2011-04-04 2011-03-31 118.416 3,685,566 +870,007 0.35% 436,431,659
2011-04-01 2011-03-30 116.801 2,815,559 +76,911 0.27% 328,859,967
2011-03-31 2011-03-29 115.185 2,738,648 +42,556 0.26% 315,452,392
2011-03-30 2011-03-28 112.924 2,696,092 +21,975 0.26% 304,452,793
2011-03-29 2011-03-25 112.439 2,674,117 -114,051 0.25% 300,675,280
2011-03-28 2011-03-24 111.954 2,788,168 -138,347 0.27% 312,147,781
2011-03-25 2011-03-23 111.631 2,926,515 -36,196 0.28% 326,690,782
2011-03-24 2011-03-22 112.924 2,962,711 -82,947 0.28% 334,560,408
2011-03-23 2011-03-21 112.924 3,045,658 +54,912 0.29% 343,927,093
2011-03-22 2011-03-18 109.531 2,990,746 +112,658 0.28% 327,579,943
2011-03-21 2011-03-17 110.016 2,878,088 -21,200 0.27% 316,635,248
2011-03-18 2011-03-16 109.854 2,899,288 -234,293 0.28% 318,499,203
2011-03-17 2011-03-15 108.723 3,133,581 +164,841 0.30% 340,693,673
2011-03-16 2011-03-14 110.985 2,968,740 +145,480 0.28% 329,486,011
2011-03-15 2011-03-11 108.077 2,823,260 -714,328 0.27% 305,130,114
2011-03-14 2011-03-10 110.500 3,537,588 +49,830 0.34% 390,905,187
2011-03-11 2011-03-09 111.308 3,487,758 +34,045 0.33% 388,216,191
2011-03-10 2011-03-08 110.662 3,453,713 -54,472 0.33% 382,194,907
2011-03-09 2011-03-07 109.854 3,508,185 -125,626 0.33% 385,389,146
2011-03-08 2011-03-04 106.462 3,633,811 +478,890 0.35% 386,861,783
2011-03-07 2011-03-03 104.846 3,154,921 +51,842 0.30% 330,781,540
2011-03-04 2011-03-02 103.069 3,103,079 -636,438 0.30% 319,831,762
2011-03-03 2011-03-01 105.492 3,739,517 -293,562 0.36% 394,490,703
2011-03-02 2011-02-28 104.362 4,033,079 +158,325 0.38% 420,898,450
2011-03-01 2011-02-25 103.392 3,874,754 +1,014,463 0.37% 400,619,596
2011-02-28 2011-02-24 102.585 2,860,291 -308,294 0.27% 293,421,562
2011-02-25 2011-02-23 104.038 3,168,585 +402,537 0.30% 329,654,728
2011-02-24 2011-02-22 102.908 2,766,048 -96,565 0.26% 284,647,402
2011-02-23 2011-02-21 105.331 2,862,613 +75,209 0.27% 301,521,520
2011-02-22 2011-02-18 105.008 2,787,404 -100,701 0.26% 292,699,078
2011-02-21 2011-02-17 102.746 2,888,105 -57,103 0.27% 296,741,422
2011-02-18 2011-02-16 100.484 2,945,208 +13,714 0.28% 295,947,336
2011-02-17 2011-02-15 99.354 2,931,494 -2,724 0.28% 291,254,205
2011-02-16 2011-02-14 99.354 2,934,218 +36,008 0.28% 291,524,844
2011-02-15 2011-02-11 95.638 2,898,210 +17,777 0.28% 277,178,561
2011-02-14 2011-02-10 95.476 2,880,433 +114,051 0.27% 275,013,072
2011-02-11 2011-02-09 98.869 2,766,382 -43,175 0.26% 273,509,019
2011-02-10 2011-02-08 100.646 2,809,557 +114,206 0.27% 282,770,418
2011-02-09 2011-02-07 101.454 2,695,351 -146,549 0.26% 273,453,226
2011-02-08 2011-02-02 102.585 2,841,900 +105,181 0.27% 291,534,930
2011-02-07 2011-01-31 102.261 2,736,719 +67,022 0.26% 279,860,752
2011-02-01 2011-01-28 103.069 2,669,697 +43,485 0.25% 275,163,441
2011-01-31 2011-01-27 104.038 2,626,212 -101,516 0.25% 273,227,072
2011-01-28 2011-01-26 103.231 2,727,728 -10,505 0.26% 281,585,313
2011-01-27 2011-01-25 102.585 2,738,233 -20,427 0.26% 280,900,301
2011-01-26 2011-01-24 102.423 2,758,660 -18,228 0.26% 282,550,132
2011-01-25 2011-01-21 103.069 2,776,888 +228,950 0.26% 286,211,528
2011-01-24 2011-01-20 105.169 2,547,938 +231,507 0.24% 267,964,908
2011-01-21 2011-01-19 109.531 2,316,431 -331,333 0.22% 253,721,425
2011-01-20 2011-01-18 106.785 2,647,764 +143,361 0.25% 282,741,014
2011-01-19 2011-01-17 108.077 2,504,403 +98,932 0.24% 270,668,934
2011-01-18 2011-01-14 110.824 2,405,471 +52,925 0.23% 266,582,920
2011-01-17 2011-01-13 111.308 2,352,546 +25,599 0.22% 261,857,746
2011-01-14 2011-01-12 111.147 2,326,947 +21,355 0.22% 258,632,447
2011-01-13 2011-01-11 110.500 2,305,592 -77,839 0.22% 254,769,032
2011-01-12 2011-01-10 108.239 2,383,431 -44,414 0.23% 257,979,660
2011-01-11 2011-01-07 108.400 2,427,845 +91,798 0.23% 263,179,196
2011-01-10 2011-01-06 109.208 2,336,047 +120,551 0.22% 255,115,210
2011-01-07 2011-01-05 109.854 2,215,496 -1,814 0.21% 243,381,723
2011-01-06 2011-01-04 110.339 2,217,310 -121,355 0.21% 244,655,621
2011-01-05 2011-01-03 107.269 2,338,665 -37,202 0.22% 250,867,369
2011-01-04 2010-12-31 105.331 2,375,867 -134,354 0.23% 250,252,140
2011-01-03 2010-12-29 104.200 2,510,221 +38,997 0.24% 261,565,073
2010-12-30 2010-12-28 103.069 2,471,224 +90,930 0.23% 254,706,994
2010-12-29 2010-12-24 105.169 2,380,294 -106,964 0.23% 250,333,902
2010-12-28 2010-12-22 105.169 2,487,258 -139,956 0.24% 261,583,234
2010-12-23 2010-12-21 104.362 2,627,214 -17,487 0.25% 274,180,173
2010-12-22 2010-12-20 100.646 2,644,701 -13,773 0.25% 266,178,336
2010-12-21 2010-12-17 100.484 2,658,474 -17,053 0.25% 267,135,054
2010-12-20 2010-12-16 99.677 2,675,527 -53,915 0.25% 266,687,451
2010-12-17 2010-12-15 100.807 2,729,442 -21,077 0.26% 275,148,113
2010-12-16 2010-12-14 102.585 2,750,519 -24,141 0.26% 282,160,654
2010-12-15 2010-12-13 98.869 2,774,660 +9,037 0.26% 274,327,455
2010-12-14 2010-12-10 97.900 2,765,623 -258,062 0.26% 270,753,252
2010-12-13 2010-12-09 98.707 3,023,685 +77,376 0.29% 298,459,794
2010-12-10 2010-12-08 100.000 2,946,309 -42,789 0.28% 294,630,037
2010-12-09 2010-12-07 101.131 2,989,098 +88,114 0.28% 302,289,155
2010-12-08 2010-12-06 100.807 2,900,984 -96,254 0.28% 292,440,826
2010-12-07 2010-12-03 99.030 2,997,238 +202,413 0.28% 296,817,692
2010-12-06 2010-12-02 102.100 2,794,825 +345,532 0.27% 285,351,248
2010-12-03 2010-12-01 107.593 2,449,293 -14,237 0.23% 263,525,745
2010-12-02 2010-11-30 105.492 2,463,530 +69,173 0.23% 259,883,745
2010-12-01 2010-11-29 107.108 2,394,357 -247,601 0.23% 256,454,611
2010-11-30 2010-11-26 106.946 2,641,958 +12,845 0.25% 282,547,831
2010-11-29 2010-11-25 109.047 2,629,113 +10,213 0.25% 286,695,651
2010-11-26 2010-11-24 108.239 2,618,900 -140,242 0.25% 283,466,537
2010-11-25 2010-11-23 106.623 2,759,142 -86,815 0.26% 294,188,754
2010-11-24 2010-11-22 107.754 2,845,957 -67,054 0.27% 306,663,612
2010-11-23 2010-11-19 107.108 2,913,011 +38,843 0.28% 312,006,565
2010-11-22 2010-11-18 108.239 2,874,168 -101,034 0.27% 311,096,433
2010-11-19 2010-11-17 107.108 2,975,202 +16,312 0.28% 318,667,714
2010-11-18 2010-11-16 111.308 2,958,890 +171,928 0.28% 329,348,827
2010-11-17 2010-11-15 111.954 2,786,962 +136,397 0.26% 312,012,764
2010-11-16 2010-11-12 115.670 2,650,565 +412,410 0.25% 306,591,112
2010-11-15 2010-11-11 121.647 2,238,155 -84,803 0.21% 272,265,877
2010-11-12 2010-11-10 119.709 2,322,958 -19,839 0.22% 278,078,649
2010-11-11 2010-11-09 120.032 2,342,797 +100,742 0.22% 281,210,513
2010-11-10 2010-11-08 121.324 2,242,055 -101,904 0.21% 272,015,892
2010-11-09 2010-11-05 119.709 2,343,959 -7,558 0.22% 280,592,655
2010-11-08 2010-11-04 116.963 2,351,517 +141,559 0.22% 275,039,309
2010-11-05 2010-11-03 116.801 2,209,958 +33,132 0.21% 258,125,195
2010-11-04 2010-11-02 115.185 2,176,826 +52,863 0.21% 250,738,674
2010-11-03 2010-11-01 116.155 2,123,963 -75,054 0.20% 246,708,388
2010-11-02 2010-10-29 111.470 2,199,017 +310 0.21% 245,123,956
2010-11-01 2010-10-28 114.539 2,198,707 -305,633 0.21% 251,838,239
2010-10-29 2010-10-27 114.539 2,504,340 -14,113 0.24% 286,845,212
2010-10-28 2010-10-26 117.286 2,518,453 -97,802 0.24% 295,378,275
2010-10-27 2010-10-25 116.963 2,616,255 -774 0.25% 306,003,727
2010-10-26 2010-10-22 112.924 2,617,029 -13,927 0.25% 295,524,703
2010-10-25 2010-10-21 112.439 2,630,956 +2,593 0.25% 295,822,296
2010-10-22 2010-10-20 113.085 2,628,363 +73,367 0.25% 297,229,194
2010-10-21 2010-10-19 114.862 2,554,996 -38,068 0.24% 293,472,833
2010-10-20 2010-10-18 113.408 2,593,064 -34,819 0.25% 294,075,218
2010-10-19 2010-10-15 114.216 2,627,883 +187,867 0.25% 300,146,662
2010-10-18 2010-10-14 116.155 2,440,016 -657,380 0.23% 283,419,445
2010-10-15 2010-10-13 114.701 3,097,396 +179,944 0.29% 355,273,783
2010-10-14 2010-10-12 113.085 2,917,452 -23,986 0.28% 329,920,908
2010-10-13 2010-10-11 114.055 2,941,438 -26,308 0.28% 335,484,515
2010-10-12 2010-10-08 110.662 2,967,746 +116,837 0.28% 328,416,810
2010-10-11 2010-10-07 111.631 2,850,909 +15,010 0.27% 318,250,783
2010-10-08 2010-10-06 111.147 2,835,899 +21,201 0.27% 315,200,775
2010-10-07 2010-10-05 109.693 2,814,698 -99,102 0.27% 308,751,914
2010-10-06 2010-10-04 107.754 2,913,800 +487,402 0.28% 313,973,975
2010-10-05 2010-09-30 103.715 2,426,398 +136,444 0.23% 251,654,758
2010-10-04 2010-09-29 103.554 2,289,954 +212,200 0.22% 237,133,476
2010-09-30 2010-09-28 100.161 2,077,754 -84,494 0.20% 208,110,454
2010-09-29 2010-09-27 101.454 2,162,248 +105,849 0.21% 219,367,975
2010-09-28 2010-09-24 99.515 2,056,399 +181,213 0.20% 204,642,661
2010-09-27 2010-09-22 99.515 1,875,186 -261,528 0.18% 186,609,240
2010-09-24 2010-09-21 99.354 2,136,714 +253,481 0.20% 212,290,026
2010-09-22 2010-09-20 98.384 1,883,233 +5,571 0.18% 185,280,378
2010-09-21 2010-09-17 99.354 1,877,662 +143,020 0.18% 186,552,302
2010-09-20 2010-09-16 98.546 1,734,642 -69,328 0.16% 170,941,603
2010-09-17 2010-09-15 98.707 1,803,970 -53,358 0.17% 178,065,015
2010-09-16 2010-09-14 99.515 1,857,328 +2,631 0.18% 184,832,100
2010-09-15 2010-09-13 98.707 1,854,697 -42,711 0.18% 183,072,140
2010-09-14 2010-09-10 95.961 1,897,408 +22,439 0.18% 182,077,068
2010-09-13 2010-09-09 95.799 1,874,969 -41,783 0.18% 179,620,898
2010-09-10 2010-09-08 94.992 1,916,752 -477,530 0.18% 182,075,424
2010-09-09 2010-09-07 97.576 2,394,282 +483,007 0.23% 233,625,540
2010-09-08 2010-09-06 97.415 1,911,275 -1,612,964 0.18% 186,186,664
2010-09-07 2010-09-03 96.284 3,524,239 +1,119,310 0.34% 339,327,996
2010-09-06 2010-09-02 95.638 2,404,929 -310,615 0.23% 230,002,229
2010-09-03 2010-09-01 92.730 2,715,544 +431,847 0.26% 251,812,228
2010-09-02 2010-08-31 91.599 2,283,697 -844,164 0.22% 209,184,557
2010-09-01 2010-08-30 92.730 3,127,861 +821,725 0.30% 290,046,358
2010-08-31 2010-08-27 91.114 2,306,136 +194,057 0.22% 210,122,277
2010-08-30 2010-08-26 91.922 2,112,079 +66,852 0.20% 194,146,919
2010-08-27 2010-08-25 92.245 2,045,227 -395,016 0.19% 188,662,552
2010-08-26 2010-08-24 94.022 2,440,243 -54,007 0.23% 229,437,361
2010-08-25 2010-08-23 94.669 2,494,250 +374,496 0.24% 236,127,014
2010-08-24 2010-08-20 95.961 2,119,754 +33,023 0.20% 203,413,601
2010-08-23 2010-08-19 96.122 2,086,731 -136,799 0.20% 200,581,795
2010-08-20 2010-08-18 91.599 2,223,530 +131,012 0.21% 203,673,315
2010-08-19 2010-08-17 92.245 2,092,518 -189,724 0.20% 193,024,924
2010-08-18 2010-08-16 91.114 2,282,242 +49,860 0.22% 207,945,189
2010-08-17 2010-08-13 90.630 2,232,382 +54,503 0.21% 202,320,296
2010-08-16 2010-08-12 91.438 2,177,879 +242,804 0.21% 199,139,888
2010-08-13 2010-08-11 94.022 1,935,075 +106,553 0.18% 181,940,283
2010-08-12 2010-08-10 96.930 1,828,522 +487,343 0.17% 177,239,093
2010-08-11 2010-08-09 99.515 1,341,179 -1,160,010 0.13% 133,467,503
2010-08-10 2010-08-06 98.707 2,501,189 +1,289,589 0.24% 246,885,623
2010-08-09 2010-08-05 98.707 1,211,600 +12,999 0.12% 119,593,769
2010-08-06 2010-08-04 99.192 1,198,601 -27,144 0.11% 118,891,577
2010-08-05 2010-08-03 100.323 1,225,745 -319,869 0.12% 122,970,180
2010-08-04 2010-08-02 99.677 1,545,614 -145,281 0.15% 154,061,558
2010-08-03 2010-07-30 96.607 1,690,895 +108,016 0.16% 163,352,544
2010-08-02 2010-07-29 98.384 1,582,879 +22,284 0.15% 155,730,289
2010-07-30 2010-07-28 99.515 1,560,595 +30,950 0.15% 155,302,699
2010-07-29 2010-07-27 100.807 1,529,645 -58,805 0.15% 154,199,626
2010-07-28 2010-07-26 100.323 1,588,450 -36,986 0.15% 159,357,764
2010-07-27 2010-07-23 99.677 1,625,436 -233,054 0.15% 162,017,944
2010-07-26 2010-07-22 96.284 1,858,490 +261,993 0.18% 178,942,940
2010-07-23 2010-07-21 95.799 1,596,497 -275,320 0.15% 152,943,449
2010-07-22 2010-07-20 93.376 1,871,817 -130,609 0.18% 174,783,046
2010-07-21 2010-07-19 90.953 2,002,426 +13,834 0.19% 182,126,419
2010-07-20 2010-07-16 91.438 1,988,592 -17,641 0.19% 181,831,951
2010-07-19 2010-07-15 91.438 2,006,233 +102,971 0.19% 183,445,000
2010-07-16 2010-07-14 93.215 1,903,262 +270,318 0.18% 177,411,786
2010-07-15 2010-07-13 93.699 1,632,944 +84,858 0.16% 153,005,613
2010-07-14 2010-07-12 94.507 1,548,086 -198,019 0.15% 146,304,953
2010-07-13 2010-07-09 92.730 1,746,105 -46,240 0.17% 161,916,209
2010-07-12 2010-07-08 91.114 1,792,345 -56,220 0.17% 163,308,501
2010-07-09 2010-07-07 90.307 1,848,565 -34,486 0.18% 166,937,772
2010-07-08 2010-07-06 91.922 1,883,051 -49,339 0.18% 173,094,165
2010-07-07 2010-07-05 89.499 1,932,390 +37,450 0.18% 172,946,838
2010-07-06 2010-07-02 89.014 1,894,940 +259,823 0.18% 168,676,718
2010-07-05 2010-06-30 92.084 1,635,117 -3,573,064 0.16% 150,567,683
2010-07-02 2010-06-29 92.084 5,208,181 +3,924,967 0.50% 479,588,768
2010-06-30 2010-06-28 96.446 1,283,214 +170,144 0.12% 123,760,342
2010-06-29 2010-06-25 99.354 1,113,070 +77,776 0.11% 110,587,406
2010-06-28 2010-06-24 101.777 1,035,294 +39,106 0.10% 105,368,871
2010-06-25 2010-06-23 103.231 996,188 +68,746 0.09% 102,837,200
2010-06-24 2010-06-22 103.715 927,442 -1,603 0.09% 96,189,987
2010-06-23 2010-06-21 104.362 929,045 -227,285 0.09% 96,956,593
2010-06-22 2010-06-18 99.192 1,156,330 -619,403 0.11% 114,698,633
2010-06-21 2010-06-17 98.707 1,775,733 +557,801 0.17% 175,277,817
2010-06-18 2010-06-15 98.061 1,217,932 -67,131 0.12% 119,431,754
2010-06-17 2010-06-14 98.061 1,285,063 -41,987 0.12% 126,014,694
2010-06-15 2010-06-11 96.284 1,327,050 -163,532 0.13% 127,773,745
2010-06-14 2010-06-10 94.830 1,490,582 -123,642 0.14% 141,352,031
2010-06-11 2010-06-09 94.507 1,614,224 -98,123 0.15% 152,555,456
2010-06-10 2010-06-08 94.992 1,712,347 +71,959 0.16% 162,658,657
2010-06-09 2010-06-07 96.446 1,640,388 +107,242 0.16% 158,208,202
2010-06-08 2010-06-04 99.677 1,533,146 +27,701 0.15% 152,818,790
2010-06-07 2010-06-03 100.161 1,505,445 -57,177 0.14% 150,787,264
2010-06-04 2010-06-02 97.415 1,562,622 -5,757 0.15% 152,222,667
2010-06-03 2010-06-01 98.223 1,568,379 -186,648 0.15% 154,050,346
2010-06-02 2010-05-31 101.454 1,755,027 -289,334 0.17% 178,053,914
2010-06-01 2010-05-28 100.969 2,044,361 -1,552,209 0.19% 206,417,106
2010-05-31 2010-05-27 98.223 3,596,570 +2,013,801 0.34% 353,264,646
2010-05-28 2010-05-26 96.284 1,582,769 -18,068 0.15% 152,395,406
2010-05-27 2010-05-25 91.438 1,600,837 +62,489 0.15% 146,376,589
2010-05-26 2010-05-24 98.061 1,538,348 -2,749,327 0.15% 150,852,100
2010-05-25 2010-05-20 96.769 4,287,675 -241,279 0.41% 414,912,731
2010-05-24 2010-05-19 96.122 4,528,954 -144,623 0.43% 435,334,368
2010-05-20 2010-05-18 96.769 4,673,577 -982,259 0.44% 452,255,965
2010-05-19 2010-05-17 96.122 5,655,836 +3,917,689 0.54% 543,653,080
2010-05-18 2010-05-14 103.444 1,738,147 +10,832 0.17% 179,800,188
2010-05-17 2010-05-13 104.597 1,727,315 -92,743 0.16% 180,671,339
2010-05-14 2010-05-12 102.455 1,820,058 +210,576 0.18% 186,474,567
2010-05-13 2010-05-11 102.785 1,609,482 +42,649 0.16% 165,430,167
2010-05-12 2010-05-10 106.573 1,566,833 +53,272 0.15% 166,982,510
2010-05-11 2010-05-07 102.126 1,513,561 -426,009 0.15% 154,573,704
2010-05-10 2010-05-06 102.949 1,939,570 +43,641 0.19% 199,677,656
2010-05-07 2010-05-05 104.597 1,895,929 +67,609 0.18% 198,307,797
2010-05-06 2010-05-04 108.879 1,828,320 -125,839 0.18% 199,066,263
2010-05-05 2010-05-03 110.032 1,954,159 +48,112 0.19% 215,020,741
2010-05-04 2010-04-30 112.009 1,906,047 -17,510 0.18% 213,494,412
2010-05-03 2010-04-29 109.209 1,923,557 -79,529 0.19% 210,069,297
2010-04-30 2010-04-28 111.515 2,003,086 +151,288 0.19% 223,373,814
2010-04-29 2010-04-27 114.150 1,851,798 +833,084 0.18% 211,383,381
2010-04-28 2010-04-26 116.621 1,018,714 -64,955 0.10% 118,803,580
2010-04-27 2010-04-23 113.491 1,083,669 +78,315 0.11% 122,987,186
2010-04-26 2010-04-22 116.127 1,005,354 +33,488 0.10% 116,748,718
2010-04-23 2010-04-21 115.962 971,866 -67,084 0.09% 112,699,773
2010-04-22 2010-04-20 115.468 1,038,950 +78,315 0.10% 119,965,580
2010-04-21 2010-04-19 113.986 960,635 -19,731 0.09% 109,498,582
2010-04-20 2010-04-16 118.927 980,366 -349,230 0.10% 116,592,183
2010-04-19 2010-04-15 119.751 1,329,596 +385,201 0.13% 159,220,178
2010-04-16 2010-04-14 119.751 944,395 -24,503 0.09% 113,092,052
2010-04-15 2010-04-13 118.433 968,898 +39,006 0.09% 114,749,538
2010-04-14 2010-04-12 121.398 929,892 +23,525 0.09% 112,887,016
2010-04-13 2010-04-09 121.069 906,367 +27,756 0.09% 109,732,537
2010-04-12 2010-04-08 118.433 878,611 -4,553 0.09% 104,056,574
2010-04-09 2010-04-07 118.104 883,164 -66,316 0.09% 104,304,851
2010-04-08 2010-04-01 113.491 949,480 -868,254 0.09% 107,757,880
2010-04-07 2010-03-31 110.527 1,817,734 +862,684 0.18% 200,907,822
2010-04-01 2010-03-30 112.833 955,050 -990,422 0.09% 107,760,767
2010-03-31 2010-03-29 111.021 1,945,472 +595,756 0.19% 215,987,628
2010-03-30 2010-03-26 107.562 1,349,716 -874,330 0.13% 145,177,586
2010-03-29 2010-03-25 103.444 2,224,046 +458,629 0.22% 230,063,331
2010-03-26 2010-03-24 104.432 1,765,417 +59,161 0.17% 184,365,883
2010-03-25 2010-03-23 105.750 1,706,256 +9,107 0.17% 180,436,010
2010-03-24 2010-03-22 105.914 1,697,149 +12,239 0.16% 179,752,500
2010-03-23 2010-03-19 107.891 1,684,910 +301,209 0.16% 181,786,657
2010-03-22 2010-03-18 108.385 1,383,701 +82,152 0.13% 149,972,677
2010-03-19 2010-03-17 110.527 1,301,549 -51,773 0.13% 143,855,688
2010-03-18 2010-03-16 106.903 1,353,322 +45,077 0.13% 144,673,781
2010-03-17 2010-03-15 109.868 1,308,245 +79,711 0.13% 143,733,801
2010-03-16 2010-03-12 114.315 1,228,534 -608 0.12% 140,439,943
2010-03-15 2010-03-11 114.974 1,229,142 -40,068 0.12% 141,319,299
2010-03-12 2010-03-10 115.633 1,269,210 +70,393 0.12% 146,762,328
2010-03-11 2010-03-09 115.303 1,198,817 +40,978 0.12% 138,227,651
2010-03-10 2010-03-08 115.468 1,157,839 -401,592 0.11% 133,693,467
2010-03-09 2010-03-05 112.833 1,559,431 -276,441 0.15% 175,954,642
2010-03-08 2010-03-04 112.833 1,835,872 +661,656 0.18% 207,146,197
2010-03-05 2010-03-03 113.491 1,174,216 -87,251 0.11% 133,263,498
2010-03-04 2010-03-02 112.997 1,261,467 -99,412 0.12% 142,542,379
2010-03-03 2010-03-01 112.338 1,360,879 -502,370 0.13% 152,879,017
2010-03-02 2010-02-26 110.032 1,863,249 +385,573 0.18% 205,017,698
2010-03-01 2010-02-25 108.385 1,477,676 +3,307 0.14% 160,158,174
2010-02-26 2010-02-24 108.056 1,474,369 -49,927 0.14% 159,314,030
2010-02-25 2010-02-23 110.032 1,524,296 -58,433 0.15% 167,721,897
2010-02-24 2010-02-22 108.879 1,582,729 +418,228 0.15% 172,326,479
2010-02-23 2010-02-19 106.079 1,164,501 -20,174 0.11% 123,529,228
2010-02-22 2010-02-18 110.362 1,184,675 -273,309 0.11% 130,742,872
2010-02-19 2010-02-17 109.868 1,457,984 -10,683 0.14% 160,185,273
2010-02-18 2010-02-12 109.044 1,468,667 -804,465 0.14% 160,149,402
2010-02-17 2010-02-11 109.373 2,273,132 +129,279 0.22% 248,620,382
2010-02-12 2010-02-10 106.244 2,143,853 +35,138 0.21% 227,771,149
2010-02-11 2010-02-09 103.938 2,108,715 +37,185 0.20% 219,175,114
2010-02-10 2010-02-08 101.796 2,071,530 +4,238 0.20% 210,874,321
2010-02-09 2010-02-05 103.279 2,067,292 +531,854 0.20% 213,507,610
2010-02-08 2010-02-04 108.385 1,535,438 +8,997 0.15% 166,418,718
2010-02-05 2010-02-03 110.856 1,526,441 -266,077 0.15% 169,215,087
2010-02-04 2010-02-02 107.397 1,792,518 -9,713 0.17% 192,510,807
2010-02-03 2010-02-01 109.868 1,802,231 -261,810 0.17% 198,006,882
2010-02-02 2010-01-29 110.032 2,064,041 +165,282 0.20% 227,111,318
2010-02-01 2010-01-28 112.009 1,898,759 -19,730 0.18% 212,678,091
2010-01-29 2010-01-27 110.362 1,918,489 -116,253 0.19% 211,727,910
2010-01-28 2010-01-26 109.868 2,034,742 +100,966 0.20% 223,552,318
2010-01-27 2010-01-25 114.809 1,933,776 -191,265 0.19% 222,015,317
2010-01-26 2010-01-22 115.139 2,125,041 -49,972 0.21% 244,674,373
2010-01-25 2010-01-21 116.456 2,175,013 +251,379 0.21% 253,294,212
2010-01-22 2010-01-20 121.233 1,923,634 -42,527 0.19% 233,208,434
2010-01-21 2010-01-19 124.857 1,966,161 -55,852 0.19% 245,489,136
2010-01-20 2010-01-18 121.069 2,022,013 +59,040 0.20% 244,802,178
2010-01-19 2010-01-15 125.187 1,962,973 -47,735 0.19% 245,737,770
2010-01-18 2010-01-14 124.363 2,010,708 +133,713 0.19% 250,057,539
2010-01-15 2010-01-13 130.128 1,876,995 +224,326 0.18% 244,249,791
2010-01-14 2010-01-12 134.905 1,652,669 -70,119 0.16% 222,953,234
2010-01-13 2010-01-11 132.928 1,722,788 -577,158 0.17% 229,007,321
2010-01-12 2010-01-08 130.622 2,299,946 +640,187 0.22% 300,424,136
2010-01-11 2010-01-07 133.258 1,659,759 -390 0.16% 221,175,770
2010-01-08 2010-01-06 133.422 1,660,149 +48,810 0.16% 221,501,199
2010-01-07 2010-01-05 130.787 1,611,339 -53,728 0.16% 210,742,154
2010-01-06 2010-01-04 126.504 1,665,067 +604,254 0.16% 210,638,100
2010-01-05 2009-12-31 125.187 1,060,813 -32,322 0.10% 132,799,494
2010-01-04 2009-12-29 124.033 1,093,135 +41,283 0.11% 135,585,351
2009-12-30 2009-12-28 124.198 1,051,852 +3,814 0.10% 130,638,137
2009-12-29 2009-12-24 124.033 1,048,038 -73,416 0.10% 129,991,813
2009-12-28 2009-12-22 121.398 1,121,454 +52,673 0.11% 136,142,257
2009-12-23 2009-12-21 121.398 1,068,781 -5,312 0.10% 129,747,861
2009-12-22 2009-12-18 122.386 1,074,093 -10,913 0.10% 131,454,269
2009-12-21 2009-12-17 124.528 1,085,006 +40,220 0.11% 135,113,247
2009-12-18 2009-12-16 126.504 1,044,786 +51,154 0.10% 132,169,899
2009-12-17 2009-12-15 126.998 993,632 -119,541 0.10% 126,189,710
2009-12-16 2009-12-14 126.010 1,113,173 -31,529 0.11% 140,271,065
2009-12-15 2009-12-11 125.351 1,144,702 -27,531 0.11% 143,489,821
2009-12-14 2009-12-10 123.210 1,172,233 +40,833 0.11% 144,430,706
2009-12-11 2009-12-09 123.375 1,131,400 -38,550 0.11% 139,586,040
2009-12-10 2009-12-08 125.187 1,169,950 +151,768 0.11% 146,461,976
2009-12-09 2009-12-07 126.998 1,018,182 +911 0.10% 129,307,522
2009-12-08 2009-12-04 128.151 1,017,271 -95,622 0.10% 130,364,774
2009-12-07 2009-12-03 126.998 1,112,893 +121,874 0.11% 141,335,670
2009-12-04 2009-12-02 127.987 991,019 +18,219 0.10% 126,837,302
2009-12-03 2009-12-01 126.834 972,800 -15,177 0.09% 123,383,840
2009-12-02 2009-11-30 124.857 987,977 -32,328 0.10% 123,355,931
2009-12-01 2009-11-27 121.069 1,020,305 -511,689 0.10% 123,526,845
2009-11-30 2009-11-26 127.163 1,531,994 +1,236 0.15% 194,813,191
2009-11-27 2009-11-25 129.140 1,530,758 +20,087 0.15% 197,681,758
2009-11-26 2009-11-24 127.328 1,510,671 +582,507 0.15% 192,350,527
2009-11-25 2009-11-23 129.469 928,164 -42,194 0.09% 120,168,672
2009-11-24 2009-11-20 126.010 970,358 -300,497 0.09% 122,274,929
2009-11-23 2009-11-19 127.987 1,270,855 +57,674 0.12% 162,652,602
2009-11-20 2009-11-18 130.458 1,213,181 +314,633 0.12% 158,268,606
2009-11-19 2009-11-17 129.963 898,548 +27,623 0.09% 116,778,335
2009-11-18 2009-11-16 130.293 870,925 +60,557 0.08% 113,475,273
2009-11-17 2009-11-13 127.493 810,368 +26,569 0.08% 103,315,918
2009-11-16 2009-11-12 125.351 783,799 -7,547 0.08% 98,250,180
2009-11-13 2009-11-11 126.504 791,346 +63,223 0.08% 100,108,655
2009-11-12 2009-11-10 126.669 728,123 -76,587 0.07% 92,230,611
2009-11-11 2009-11-09 126.998 804,710 +122,247 0.08% 102,196,911
2009-11-10 2009-11-06 122.222 682,463 -241,901 0.07% 83,411,707
2009-11-09 2009-11-05 118.433 924,364 +78,315 0.09% 109,475,241
2009-11-06 2009-11-04 119.257 846,049 -41,483 0.08% 100,896,959
2009-11-05 2009-11-03 116.786 887,532 +4,456 0.09% 103,651,180
2009-11-04 2009-11-02 118.927 883,076 -2,429 0.09% 105,021,756
2009-11-03 2009-10-30 117.609 885,505 -118,028 0.09% 104,143,753
2009-11-02 2009-10-29 115.303 1,003,533 +186,431 0.10% 115,710,746
2009-10-30 2009-10-28 117.774 817,102 +41,617 0.08% 96,233,506
2009-10-29 2009-10-27 119.751 775,485 +18,941 0.08% 92,864,945
2009-10-28 2009-10-23 120.080 756,544 +112,328 0.07% 90,845,980
2009-10-27 2009-10-22 116.621 644,216 -102,649 0.06% 75,129,199
2009-10-23 2009-10-21 115.303 746,865 -288,060 0.07% 86,116,058
2009-10-22 2009-10-20 116.127 1,034,925 +37,640 0.10% 120,182,709
2009-10-21 2009-10-19 116.786 997,285 -13,660 0.10% 116,468,777
2009-10-20 2009-10-16 114.315 1,010,945 +31,138 0.10% 115,566,243
2009-10-19 2009-10-15 115.468 979,807 +10,071 0.09% 113,136,451
2009-10-16 2009-10-14 115.303 969,736 +13,690 0.09% 111,813,837
2009-10-15 2009-10-13 113.327 956,046 +5,768 0.09% 108,345,586
2009-10-14 2009-10-12 111.844 950,278 +334,659 0.09% 106,283,156
2009-10-13 2009-10-09 115.139 615,619 -7,515 0.06% 70,881,547
2009-10-12 2009-10-08 113.656 623,134 -3,799 0.06% 70,823,035
2009-10-09 2009-10-07 113.656 626,933 -25,037 0.06% 71,254,815
2009-10-08 2009-10-06 111.844 651,970 -458,053 0.06% 72,919,114
2009-10-07 2009-10-05 108.879 1,110,023 -310,377 0.11% 120,858,564
2009-10-06 2009-10-02 107.562 1,420,400 +698,700 0.14% 152,780,469
2009-10-05 2009-09-30 111.515 721,700 +39,394 0.07% 80,480,260
2009-10-02 2009-09-29 112.503 682,306 -18,213 0.07% 76,761,577
2009-09-30 2009-09-28 108.715 700,519 +46,594 0.07% 76,156,653
2009-09-29 2009-09-25 113.491 653,925 -6,546 0.06% 74,214,909
2009-09-28 2009-09-24 112.174 660,471 +32,783 0.06% 74,087,486
2009-09-25 2009-09-23 114.809 627,688 +2,435 0.06% 72,064,371
2009-09-24 2009-09-22 114.150 625,253 -13,102 0.06% 71,372,846
2009-09-23 2009-09-21 114.974 638,355 +19,275 0.06% 73,394,190
2009-09-22 2009-09-18 116.786 619,080 +13,902 0.06% 72,299,785
2009-09-21 2009-09-17 118.927 605,178 -4,207 0.06% 71,972,125
2009-09-18 2009-09-16 116.292 609,385 +9,191 0.06% 70,866,414
2009-09-17 2009-09-15 111.350 600,194 -910 0.06% 66,831,674
2009-09-16 2009-09-14 111.185 601,104 -19,530 0.06% 66,833,989
2009-09-15 2009-09-11 111.515 620,634 +38,398 0.06% 69,209,901
2009-09-14 2009-09-10 111.680 582,236 +22,159 0.06% 65,023,859
2009-09-11 2009-09-09 110.032 560,077 -55,367 0.05% 61,626,598
2009-09-10 2009-09-08 111.350 615,444 -58,888 0.06% 68,529,763
2009-09-09 2009-09-07 107.726 674,332 +45,380 0.07% 72,643,291
2009-09-08 2009-09-04 105.750 628,952 -580,898 0.06% 66,511,467
2009-09-07 2009-09-03 102.785 1,209,850 +670,730 0.12% 124,354,101
2009-09-04 2009-09-02 100.808 539,120 +8,129 0.05% 54,347,661
2009-09-03 2009-09-01 101.796 530,991 -60,861 0.05% 54,052,978
2009-09-02 2009-08-31 102.949 591,852 -148,993 0.06% 60,930,835
2009-09-01 2009-08-28 102.291 740,845 +140,087 0.07% 75,781,457
2009-08-31 2009-08-27 103.114 600,758 +18,668 0.06% 61,946,659
2009-08-28 2009-08-26 103.773 582,090 +22,705 0.06% 60,405,249
2009-08-27 2009-08-25 104.102 559,385 -49,174 0.05% 58,233,365
2009-08-26 2009-08-24 103.444 608,559 -891,406 0.06% 62,951,535
2009-08-25 2009-08-21 100.808 1,499,965 +917,106 0.15% 151,208,617
2009-08-24 2009-08-20 101.467 582,859 +50,432 0.06% 59,140,939
2009-08-21 2009-08-19 98.173 532,427 +20,840 0.05% 52,269,738
2009-08-20 2009-08-18 102.126 511,587 -6,830 0.05% 52,246,257
2009-08-19 2009-08-17 100.643 518,417 -45,858 0.05% 52,175,238
2009-08-18 2009-08-14 107.562 564,275 +13,849 0.05% 60,694,311
2009-08-17 2009-08-13 107.891 550,426 -53,273 0.05% 59,386,022
2009-08-14 2009-08-12 104.761 603,699 -156,244 0.06% 63,244,326
2009-08-13 2009-08-11 110.197 759,943 -53,121 0.07% 83,743,504
2009-08-12 2009-08-10 108.550 813,064 +32,328 0.08% 88,258,012
2009-08-11 2009-08-07 105.585 780,736 -119,962 0.08% 82,433,973
2009-08-10 2009-08-06 108.056 900,698 +69,100 0.09% 97,325,587
2009-08-07 2009-08-05 108.056 831,598 -31,788 0.08% 89,858,936
2009-08-06 2009-08-04 109.373 863,386 +262,568 0.08% 94,431,541
2009-08-05 2009-08-03 106.903 600,818 +9,611 0.06% 64,229,069
2009-08-04 2009-07-31 104.267 591,207 -145,020 0.06% 61,643,498
2009-08-03 2009-07-30 107.562 736,227 +33,087 0.07% 79,189,740
2009-07-31 2009-07-29 103.608 703,140 -17,151 0.07% 72,851,155
2009-07-30 2009-07-28 109.373 720,291 +36,426 0.07% 78,780,741
2009-07-29 2009-07-27 105.256 683,865 -373,970 0.07% 71,980,561
2009-07-28 2009-07-24 101.302 1,057,835 +211,359 0.10% 107,161,070
2009-07-27 2009-07-23 97.184 846,476 +14,973 0.08% 82,264,158
2009-07-24 2009-07-22 95.537 831,503 +19,614 0.08% 79,439,373
2009-07-23 2009-07-21 95.867 811,889 +15,178 0.08% 77,832,976
2009-07-22 2009-07-20 96.031 796,711 +13,404 0.08% 76,509,147
2009-07-21 2009-07-17 93.396 783,307 +42,497 0.08% 73,157,535
2009-07-20 2009-07-16 89.278 740,810 -367,292 0.07% 66,137,857
2009-07-17 2009-07-15 88.619 1,108,102 +36,426 0.11% 98,198,761
2009-07-16 2009-07-14 87.136 1,071,676 +66,780 0.10% 93,382,000
2009-07-15 2009-07-13 83.348 1,004,896 +10,169 0.10% 83,755,942
2009-07-14 2009-07-10 85.983 994,727 -9,359 0.10% 85,529,987
2009-07-13 2009-07-09 88.125 1,004,086 +134,980 0.10% 88,484,803
2009-07-10 2009-07-08 90.431 869,106 +32,814 0.08% 78,593,945
2009-07-09 2009-07-07 91.254 836,292 +18,820 0.08% 76,315,315
2009-07-08 2009-07-06 93.560 817,472 +301,018 0.08% 76,483,053
2009-07-07 2009-07-03 95.537 516,454 -26,992 0.05% 49,340,510
2009-07-06 2009-07-02 93.396 543,446 -21,249 0.05% 50,755,540
2009-07-03 2009-06-30 94.055 564,695 -300,359 0.05% 53,112,170
2009-07-02 2009-06-29 93.890 865,054 +325,554 0.08% 81,219,829
2009-06-30 2009-06-26 92.078 539,500 -230,749 0.05% 49,676,072
2009-06-29 2009-06-25 86.478 770,249 -164,171 0.07% 66,609,234
2009-06-26 2009-06-24 83.018 934,420 -62,635 0.09% 77,574,084
2009-06-25 2009-06-23 80.383 997,055 -61,165 0.10% 80,146,199
2009-06-24 2009-06-22 83.348 1,058,220 +72,293 0.10% 88,200,384
2009-06-23 2009-06-19 82.854 985,927 -19,984 0.10% 81,687,713
2009-06-22 2009-06-18 82.854 1,005,911 -99,411 0.10% 83,343,462
2009-06-19 2009-06-17 83.677 1,105,322 +40,979 0.11% 92,490,371
2009-06-18 2009-06-16 84.666 1,064,343 -23,798 0.10% 90,113,264
2009-06-17 2009-06-15 86.478 1,088,141 +61,771 0.11% 94,099,751
2009-06-16 2009-06-12 89.607 1,026,370 -61,832 0.10% 91,970,139
2009-06-15 2009-06-11 90.760 1,088,202 +28,776 0.11% 98,765,465
2009-06-12 2009-06-10 90.925 1,059,426 -108,639 0.10% 96,328,256
2009-06-11 2009-06-09 85.819 1,168,065 +19,731 0.11% 100,241,770
2009-06-10 2009-06-08 86.807 1,148,334 +36,044 0.11% 99,683,398
2009-06-09 2009-06-05 90.101 1,112,290 +12,142 0.11% 100,218,836
2009-06-08 2009-06-04 87.466 1,100,148 +75,735 0.11% 96,225,379
2009-06-05 2009-06-03 88.289 1,024,413 -6,587 0.10% 90,444,855
2009-06-04 2009-06-02 88.948 1,031,000 +29,141 0.10% 91,705,719
2009-06-03 2009-06-01 89.937 1,001,859 -133,561 0.10% 90,103,828
2009-06-02 2009-05-29 84.830 1,135,420 -10,767 0.11% 96,318,068
2009-06-01 2009-05-27 83.677 1,146,187 -85,970 0.11% 95,909,844
2009-05-29 2009-05-26 79.559 1,232,157 +64,807 0.12% 98,029,587
2009-05-27 2009-05-25 80.877 1,167,350 -719,054 0.11% 94,411,864
2009-05-26 2009-05-22 80.548 1,886,404 +52,594 0.18% 151,945,402
2009-05-25 2009-05-21 82.030 1,833,810 +743,842 0.18% 150,427,651
2009-05-22 2009-05-20 83.348 1,089,968 -212,938 0.11% 90,846,512
2009-05-21 2009-05-19 82.195 1,302,906 -514,816 0.13% 107,092,147
2009-05-20 2009-05-18 78.900 1,817,722 +231,606 0.18% 143,419,093
2009-05-19 2009-05-15 76.430 1,586,116 +133,163 0.15% 121,226,320
2009-05-18 2009-05-14 75.936 1,452,953 +18,245 0.14% 110,330,729
2009-05-15 2009-05-13 79.065 1,434,708 -204,104 0.14% 113,435,438
2009-05-14 2009-05-12 75.936 1,638,812 -51,148 0.16% 124,444,027
2009-05-13 2009-05-11 80.053 1,689,960 +87,344 0.16% 135,287,194
2009-05-12 2009-05-08 82.360 1,602,616 -3,764,894 0.16% 131,990,743
2009-05-11 2009-05-07 81.536 5,367,510 +4,378,211 0.52% 437,645,085
2009-05-08 2009-05-06 81.536 989,299 +23,616 0.10% 80,663,445
2009-05-07 2009-05-05 80.712 965,683 -3,187 0.09% 77,942,559
2009-05-06 2009-05-04 78.077 968,870 -138,588 0.09% 75,646,327
2009-05-05 2009-04-30 73.416 1,107,458 +89,340 0.11% 81,305,037
2009-05-04 2009-04-29 70.884 1,018,118 -13,488 0.10% 72,168,609
2009-04-30 2009-04-28 69.534 1,031,606 -70,065 0.10% 71,731,845
2009-04-29 2009-04-27 69.703 1,101,671 -678 0.11% 76,789,687
2009-04-28 2009-04-24 70.209 1,102,349 -673,985 0.11% 77,395,083
2009-04-27 2009-04-23 69.197 1,776,334 -30,218 0.18% 122,916,281
2009-04-24 2009-04-22 67.846 1,806,552 -56,408 0.18% 122,568,098
2009-04-23 2009-04-21 69.703 1,862,960 +519,191 0.19% 129,853,754
2009-04-22 2009-04-20 70.884 1,343,769 -1,486,856 0.13% 95,252,161
2009-04-21 2009-04-17 70.040 2,830,625 +1,731,482 0.28% 198,258,293
2009-04-20 2009-04-16 74.091 1,099,143 +168,527 0.11% 81,436,602
2009-04-17 2009-04-15 77.466 930,616 +211,300 0.09% 72,091,511
2009-04-16 2009-04-14 74.766 719,316 -170,035 0.07% 53,780,443
2009-04-15 2009-04-09 67.678 889,351 -236,980 0.09% 60,189,190
2009-04-14 2009-04-08 64.944 1,126,331 +225,007 0.11% 73,147,928
2009-04-09 2009-04-07 68.522 901,324 -37,032 0.09% 61,760,087
2009-04-08 2009-04-06 68.353 938,356 -7,259 0.09% 64,139,207
2009-04-07 2009-04-03 65.956 945,615 -190,641 0.09% 62,369,152
2009-04-06 2009-04-02 63.188 1,136,256 -176,955 0.11% 71,798,101
2009-04-03 2009-04-01 60.218 1,313,211 -345,508 0.13% 79,078,839
2009-04-02 2009-03-31 58.935 1,658,719 +505,875 0.16% 97,757,026
2009-04-01 2009-03-30 58.665 1,152,844 +292,548 0.11% 67,631,846
2009-03-31 2009-03-27 62.176 860,296 +35,847 0.09% 53,489,490
2009-03-30 2009-03-26 62.783 824,449 -126,205 0.08% 51,761,597
2009-03-27 2009-03-25 59.610 950,654 +79,989 0.09% 56,668,811
2009-03-26 2009-03-24 61.636 870,665 +34,366 0.09% 53,663,968
2009-03-25 2009-03-23 61.906 836,299 -79,101 0.08% 51,771,629
2009-03-24 2009-03-20 57.248 915,400 +58,363 0.09% 52,404,391
2009-03-23 2009-03-19 57.045 857,037 -151,066 0.09% 48,889,681
2009-03-20 2009-03-18 55.560 1,008,103 -39,138 0.10% 56,010,011
2009-03-19 2009-03-17 54.412 1,047,241 -660,654 0.10% 56,982,644
2009-03-18 2009-03-16 54.615 1,707,895 -207,386 0.17% 93,276,149
2009-03-17 2009-03-13 52.522 1,915,281 -94,773 0.19% 100,594,218
2009-03-16 2009-03-12 49.619 2,010,054 +118,651 0.20% 99,736,927
2009-03-13 2009-03-11 50.767 1,891,403 -79,930 0.19% 96,020,250
2009-03-12 2009-03-10 49.146 1,971,333 +13,924 0.20% 96,884,051
2009-03-11 2009-03-09 47.256 1,957,409 -817,374 0.19% 92,499,746
2009-03-10 2009-03-06 47.121 2,774,783 -20,845 0.28% 130,751,105
2009-03-09 2009-03-05 48.471 2,795,628 +821,966 0.28% 135,507,941
2009-03-06 2009-03-04 49.484 1,973,662 -85,354 0.20% 97,664,712
2009-03-05 2009-03-03 46.919 2,059,016 +187,827 0.20% 96,606,299
2009-03-04 2009-03-02 48.134 1,871,189 +157,510 0.19% 90,067,499
2009-03-03 2009-02-27 51.982 1,713,679 -27,256 0.17% 89,080,187
2009-03-02 2009-02-26 54.142 1,740,935 +6,074 0.17% 94,257,918
2009-02-27 2009-02-25 56.032 1,734,861 -1,259,983 0.17% 97,208,378
2009-02-26 2009-02-24 54.547 2,994,844 +968,910 0.30% 163,360,286
2009-02-25 2009-02-23 57.180 2,025,934 -177,458 0.20% 115,842,954
2009-02-24 2009-02-20 55.492 2,203,392 +27,700 0.22% 122,271,293
2009-02-23 2009-02-19 56.977 2,175,692 -12,147 0.22% 123,965,484
2009-02-20 2009-02-18 56.775 2,187,839 +209,718 0.22% 124,214,494
2009-02-19 2009-02-17 56.505 1,978,121 +43,487 0.20% 111,773,598
2009-02-18 2009-02-16 58.733 1,934,634 +250,361 0.19% 113,626,332
2009-02-17 2009-02-13 60.218 1,684,273 -204,121 0.17% 101,423,422
2009-02-16 2009-02-12 58.733 1,888,394 +303,515 0.19% 110,910,531
2009-02-13 2009-02-11 60.758 1,584,879 +6,263 0.16% 96,294,069
2009-02-12 2009-02-10 63.121 1,578,616 +12,295 0.16% 99,643,513
2009-02-11 2009-02-09 63.121 1,566,321 -127,391 0.16% 98,867,443
2009-02-10 2009-02-06 61.703 1,693,712 +144,722 0.17% 104,507,313
2009-02-09 2009-02-05 61.501 1,548,990 -512,005 0.15% 95,263,802
2009-02-06 2009-02-04 58.733 2,060,995 -42,699 0.20% 121,047,858
2009-02-05 2009-02-03 56.437 2,103,694 -1,315,162 0.21% 118,727,074
2009-02-04 2009-02-02 55.695 3,418,856 +376,619 0.34% 190,412,597
2009-02-03 2009-01-30 57.383 3,042,237 +156,039 0.30% 174,571,317
2009-02-02 2009-01-29 55.020 2,886,198 -250,626 0.29% 158,797,862
2009-01-30 2009-01-23 50.564 3,136,824 +9,036 0.31% 158,610,849
2009-01-29 2009-01-22 51.307 3,127,788 -163,683 0.31% 160,476,639
2009-01-23 2009-01-21 49.957 3,291,471 -758,747 0.33% 164,430,612
2009-01-22 2009-01-20 51.307 4,050,218 +209,898 0.40% 207,803,525
2009-01-21 2009-01-19 53.670 3,840,320 +43,574 0.38% 206,108,291
2009-01-20 2009-01-16 52.049 3,796,746 -162,177 0.38% 197,618,156
2009-01-19 2009-01-15 52.792 3,958,923 +131,093 0.39% 208,999,250
2009-01-16 2009-01-14 54.682 3,827,830 -2,029,017 0.38% 209,314,146
2009-01-15 2009-01-13 52.859 5,856,847 +372,028 0.58% 309,589,741
2009-01-14 2009-01-12 55.020 5,484,819 -552,864 0.54% 301,773,311
2009-01-13 2009-01-09 57.720 6,037,683 +271,076 0.60% 348,495,634
2009-01-12 2009-01-08 59.745 5,766,607 +1,008,965 0.57% 344,528,017
2009-01-09 2009-01-07 61.838 4,757,642 -1,062,713 0.47% 294,203,715
2009-01-08 2009-01-06 62.176 5,820,355 -91,840 0.58% 361,884,535
2009-01-07 2009-01-05 60.758 5,912,195 -7,020,187 0.59% 359,213,110
2009-01-06 2009-01-02 58.733 12,932,382 +376,395 1.28% 759,554,072
2009-01-05 2008-12-31 55.357 12,555,987 +391,784 1.25% 695,065,335
2009-01-02 2008-12-29 52.252 12,164,203 -101,150 1.21% 635,602,416
2008-12-30 2008-12-24 51.374 12,265,353 +1,193,042 1.22% 630,123,430
2008-12-29 2008-12-22 55.155 11,072,311 +123,563 1.10% 610,690,623
2008-12-23 2008-12-19 57.383 10,948,748 +7,152,386 1.09% 628,267,082
2008-12-22 2008-12-18 60.758 3,796,362 -17,776 0.38% 230,659,341
2008-12-19 2008-12-17 60.083 3,814,138 -64,880 0.38% 229,164,493
2008-12-18 2008-12-16 56.842 3,879,018 +179,532 0.39% 220,493,000
2008-12-17 2008-12-15 57.990 3,699,486 -177,755 0.37% 214,533,675
2008-12-16 2008-12-12 56.370 3,877,241 +282,037 0.39% 218,559,753
2008-12-15 2008-12-11 60.893 3,595,204 +45,180 0.36% 218,922,801
2008-12-12 2008-12-10 62.986 3,550,024 +90,885 0.35% 223,601,057
2008-12-11 2008-12-09 60.083 3,459,139 -154,942 0.34% 207,835,122
2008-12-10 2008-12-08 57.720 3,614,081 -419,921 0.36% 208,605,097
2008-12-09 2008-12-05 50.024 4,034,002 +459,199 0.40% 201,797,247
2008-12-08 2008-12-04 46.919 3,574,803 +68,139 0.36% 167,725,014
2008-12-05 2008-12-03 47.661 3,506,664 -35,255 0.35% 167,132,064
2008-12-04 2008-12-02 45.298 3,541,919 +151,091 0.35% 160,443,477
2008-12-03 2008-12-01 48.201 3,390,828 +35,551 0.34% 163,442,461
2008-12-02 2008-11-28 48.944 3,355,277 +297 0.33% 164,220,476
2008-12-01 2008-11-27 45.636 3,354,980 -53,327 0.33% 153,107,883
2008-11-28 2008-11-26 43.341 3,408,307 -222,341 0.34% 147,718,420
2008-11-27 2008-11-25 40.708 3,630,648 -147,240 0.36% 147,795,897
2008-11-26 2008-11-24 39.358 3,777,888 -206,146 0.38% 148,688,901
2008-11-25 2008-11-21 38.818 3,984,034 -72,583 0.40% 154,650,668
2008-11-24 2008-11-20 36.320 4,056,617 +72,731 0.40% 147,335,432
2008-11-21 2008-11-19 39.358 3,983,886 -18,960 0.40% 156,796,505
2008-11-20 2008-11-18 40.843 4,002,846 +36,884 0.40% 163,487,735
2008-11-19 2008-11-17 43.881 3,965,962 +59,992 0.39% 174,029,481
2008-11-18 2008-11-14 44.421 3,905,970 -14,813 0.39% 173,506,487
2008-11-17 2008-11-13 44.893 3,920,783 +2,963 0.39% 176,017,307
2008-11-14 2008-11-12 48.269 3,917,820 +102,061 0.39% 189,108,670
2008-11-13 2008-11-11 49.281 3,815,759 -59,844 0.38% 188,046,267
2008-11-12 2008-11-10 51.982 3,875,603 +107,985 0.38% 201,460,973
2008-11-11 2008-11-07 48.134 3,767,618 +43,402 0.37% 181,349,897
2008-11-10 2008-11-06 45.231 3,724,216 +105,023 0.37% 168,449,833
2008-11-07 2008-11-05 51.509 3,619,193 -58,362 0.36% 186,422,016
2008-11-05 2008-11-03 49.619 3,677,555 -168,808 0.37% 182,476,707
2008-11-04 2008-10-31 47.256 3,846,363 -28,417 0.38% 181,764,568
2008-11-03 2008-10-30 45.231 3,874,780 -209,750 0.38% 175,259,986
2008-10-31 2008-10-29 37.670 4,084,530 -363,212 0.41% 153,864,067
2008-10-30 2008-10-28 33.754 4,447,742 -113,466 0.44% 150,131,046
2008-10-29 2008-10-27 28.387 4,561,208 -21,331 0.45% 129,481,224
2008-10-28 2008-10-24 37.130 4,582,539 -133,315 0.46% 170,149,148
2008-10-27 2008-10-23 44.556 4,715,854 +119,688 0.47% 210,118,942
2008-10-24 2008-10-22 48.269 4,596,166 +150,646 0.46% 221,851,652
2008-10-23 2008-10-21 53.332 4,445,520 -391,075 0.44% 237,088,549
2008-10-22 2008-10-20 50.632 4,836,595 +112,133 0.48% 244,884,843
2008-10-21 2008-10-17 48.944 4,724,462 -59,251 0.47% 231,233,784
2008-10-20 2008-10-16 49.957 4,783,713 -143,626 0.48% 238,977,908
2008-10-17 2008-10-15 53.467 4,927,339 +24,110 0.49% 263,450,207
2008-10-16 2008-10-14 57.450 4,903,229 -290,332 0.49% 281,690,796
2008-10-15 2008-10-13 51.307 5,193,561 +53,770 0.52% 266,464,740
2008-10-14 2008-10-10 45.906 5,139,791 +312,748 0.51% 235,947,452
2008-10-13 2008-10-09 50.632 4,827,043 -287,073 0.48% 244,401,209
2008-10-10 2008-10-08 49.822 5,114,116 +17,034 0.51% 254,793,213
2008-10-09 2008-10-06 57.383 5,097,082 +28,886 0.51% 292,483,564
2008-10-08 2008-10-03 61.771 5,068,196 +177,606 0.50% 313,065,647
2008-10-06 2008-10-02 65.146 4,890,590 -241,480 0.49% 318,602,727
2008-10-03 2008-09-30 62.446 5,132,070 -142,470 0.51% 320,475,788
2008-10-02 2008-09-29 60.758 5,274,540 -1,465,585 0.52% 320,470,471
2008-09-30 2008-09-26 68.859 6,740,125 -59,903 0.67% 464,118,673
2008-09-29 2008-09-25 71.391 6,800,028 +426,907 0.68% 485,458,374
2008-09-26 2008-09-24 73.078 6,373,121 -72,435 0.63% 465,737,265
2008-09-25 2008-09-23 74.260 6,445,556 -259,818 0.64% 478,645,511
2008-09-24 2008-09-22 77.635 6,705,374 +268,706 0.67% 520,573,152
2008-09-23 2008-09-19 76.960 6,436,668 -475,641 0.64% 495,366,781
2008-09-22 2008-09-18 59.205 6,912,309 +85,692 0.69% 409,245,259
2008-09-19 2008-09-17 60.893 6,826,617 -97,546 0.68% 415,693,271
2008-09-18 2008-09-16 65.551 6,924,163 +250,782 0.69% 453,886,674
2008-09-17 2008-09-12 73.753 6,673,381 -185,309 0.66% 492,184,900
2008-09-16 2008-09-11 74.260 6,858,690 +358,027 0.68% 509,324,748
2008-09-12 2008-09-10 79.323 6,500,663 +89,914 0.65% 515,651,682
2008-09-11 2008-09-09 83.880 6,410,749 -17,775 0.64% 537,732,258
2008-09-09 2008-09-05 83.036 6,428,524 -155,387 0.64% 533,798,440
2008-09-08 2008-09-04 82.361 6,583,911 -9,036 0.65% 542,256,419
2008-09-05 2008-09-03 84.386 6,592,947 +1,653,442 0.65% 556,353,106
2008-09-04 2008-09-02 88.437 4,939,505 -53,919 0.49% 436,833,207
2008-09-03 2008-09-01 88.943 4,993,424 -70,332 0.50% 444,129,875
2008-09-02 2008-08-29 91.137 5,063,756 -253,003 0.50% 461,495,487
2008-09-01 2008-08-28 87.593 5,316,759 +24,145 0.53% 465,709,676
2008-08-29 2008-08-27 91.137 5,292,614 -41,328 0.53% 482,352,917
2008-08-28 2008-08-26 86.243 5,333,942 +29,625 0.53% 460,013,013
2008-08-27 2008-08-25 85.905 5,304,317 -32,736 0.53% 455,667,633
2008-08-26 2008-08-21 81.517 5,337,053 -56,141 0.53% 435,060,420
2008-08-25 2008-08-20 82.192 5,393,194 -109,496 0.54% 443,277,749
2008-08-21 2008-08-19 77.635 5,502,690 +39,550 0.55% 427,202,521
2008-08-20 2008-08-18 80.673 5,463,140 -135,716 0.54% 440,728,520
2008-08-19 2008-08-15 82.698 5,598,856 -201,306 0.56% 463,016,327
2008-08-18 2008-08-14 83.880 5,800,162 -14,813 0.58% 486,516,351
2008-08-15 2008-08-13 78.817 5,814,975 -88,759 0.58% 458,316,677
2008-08-14 2008-08-12 80.167 5,903,734 -91,247 0.59% 473,283,451
2008-08-13 2008-08-11 80.842 5,994,981 -26,936 0.60% 484,645,576
2008-08-12 2008-08-08 84.049 6,021,917 +14,812 0.60% 506,133,445
2008-08-11 2008-08-07 85.905 6,007,105 -107,215 0.60% 516,040,674
2008-08-08 2008-08-05 85.905 6,114,320 +69,917 0.61% 525,250,984
2008-08-07 2008-08-04 94.344 6,044,403 +990,444 0.60% 570,251,122
2008-08-05 2008-08-01 97.213 5,053,959 -242,516 0.50% 491,309,459
2008-08-04 2008-07-31 98.563 5,296,475 -53,060 0.53% 522,036,299
2008-08-01 2008-07-30 97.044 5,349,535 +50,068 0.53% 519,140,375
2008-07-31 2008-07-29 95.188 5,299,467 -23,701 0.53% 504,443,145
2008-07-30 2008-07-28 98.901 5,323,168 -23,849 0.53% 526,464,046
2008-07-29 2008-07-25 98.225 5,347,017 -94,802 0.53% 525,213,013
2008-07-28 2008-07-24 105.314 5,441,819 +121,317 0.54% 573,098,947
2008-07-25 2008-07-23 110.715 5,320,502 -44,705 0.53% 589,057,077
2008-07-24 2008-07-22 107.845 5,365,207 -17,775 0.53% 578,613,109
2008-07-23 2008-07-21 107.508 5,382,982 +53,326 0.53% 578,713,066
2008-07-22 2008-07-18 104.301 5,329,656 +20,708 0.53% 555,889,642
2008-07-21 2008-07-17 105.314 5,308,948 +32,589 0.53% 559,105,789
2008-07-18 2008-07-16 100.926 5,276,359 -106,949 0.52% 532,520,645
2008-07-17 2008-07-15 100.926 5,383,308 -44,439 0.53% 543,314,556
2008-07-16 2008-07-14 105.989 5,427,747 -97,468 0.54% 575,281,182
2008-07-15 2008-07-11 105.314 5,525,215 +56,288 0.55% 581,881,701
2008-07-14 2008-07-10 101.601 5,468,927 -53,578 0.54% 555,647,732
2008-07-11 2008-07-09 100.588 5,522,505 -34,887 0.55% 555,499,031
2008-07-10 2008-07-08 96.369 5,557,392 +32,953 0.55% 535,559,920
2008-07-09 2008-07-07 99.407 5,524,439 -1,288,719 0.55% 549,166,966
2008-07-08 2008-07-04 95.525 6,813,158 -88,126 0.68% 650,827,387
2008-07-07 2008-07-03 95.863 6,901,284 -39,402 0.69% 661,575,119
2008-07-04 2008-07-02 101.263 6,940,686 -184,842 0.69% 702,836,934
2008-07-03 2008-06-30 103.289 7,125,528 -98,643 0.71% 735,985,743
2008-07-02 2008-06-27 101.095 7,224,171 -72,287 0.72% 730,324,328
2008-06-30 2008-06-26 103.626 7,296,458 -104,135 0.72% 756,103,740
2008-06-27 2008-06-25 103.795 7,400,593 -67,072 0.74% 768,143,862
2008-06-26 2008-06-24 102.107 7,467,665 -38,958 0.74% 762,502,251
2008-06-25 2008-06-23 103.457 7,506,623 +76,767 0.75% 776,615,417
2008-06-24 2008-06-20 104.976 7,429,856 +1,089,575 0.74% 779,958,885
2008-06-23 2008-06-19 109.702 6,340,281 -9,184 0.63% 695,541,089
2008-06-20 2008-06-18 112.740 6,349,465 +5,066 0.63% 715,837,629
2008-06-19 2008-06-17 110.715 6,344,399 -68,879 0.63% 702,417,391
2008-06-18 2008-06-16 110.715 6,413,278 -65,068 0.64% 710,043,299
2008-06-17 2008-06-13 106.833 6,478,346 -64,572 0.64% 692,099,886
2008-06-16 2008-06-12 110.039 6,542,918 -170,748 0.65% 719,979,285
2008-06-13 2008-06-11 109.533 6,713,666 +113,537 0.67% 735,369,065
2008-06-12 2008-06-10 109.364 6,600,129 -67,694 0.66% 721,819,080
2008-06-11 2008-06-06 114.428 6,667,823 -96,284 0.66% 762,982,689
2008-06-10 2008-06-05 112.065 6,764,107 +21,034 0.67% 758,017,927
2008-06-06 2008-06-04 114.428 6,743,073 +315,218 0.67% 771,593,363
2008-06-05 2008-06-03 120.335 6,427,855 +192,567 0.64% 773,493,252
2008-06-04 2008-06-02 122.697 6,235,288 -100,846 0.62% 765,053,589
2008-06-03 2008-05-30 117.465 6,336,134 -833,371 0.63% 744,276,868
2008-06-02 2008-05-29 118.816 7,169,505 -90,803 0.71% 851,849,277
2008-05-30 2008-05-28 116.622 7,260,308 -11,525 0.72% 846,708,697
2008-05-29 2008-05-27 115.947 7,271,833 +124,428 0.72% 843,143,627
2008-05-28 2008-05-26 114.934 7,147,405 +98,950 0.71% 821,478,936
2008-05-27 2008-05-23 120.841 7,048,455 -141,226 0.70% 851,741,644
2008-05-26 2008-05-22 122.360 7,189,681 -321,883 0.71% 879,728,286
2008-05-23 2008-05-21 122.697 7,511,564 -7,288 0.75% 921,649,328
2008-05-22 2008-05-20 120.672 7,518,852 -325,883 0.75% 907,315,868
2008-05-21 2008-05-19 122.697 7,844,735 -361,079 0.78% 962,528,542
2008-05-20 2008-05-16 114.765 8,205,814 -273,498 0.81% 941,741,067
2008-05-19 2008-05-15 109.196 8,479,312 +286,718 0.84% 925,903,710
2008-05-16 2008-05-14 111.390 8,192,594 +160,684 0.81% 912,570,229
2008-05-15 2008-05-13 111.558 8,031,910 +90,358 0.80% 896,027,257
2008-05-14 2008-05-09 111.727 7,941,552 -54,719 0.79% 887,287,374
2008-05-13 2008-05-08 115.778 7,996,271 +541,411 0.79% 925,790,134
2008-05-09 2008-05-07 117.972 7,454,860 +148,247 0.74% 879,463,046
2008-05-08 2008-05-06 121.178 7,306,613 -21,923 0.73% 885,403,996
2008-05-07 2008-05-05 121.347 7,328,536 +429,276 0.73% 889,297,444
2008-05-06 2008-05-02 122.022 6,899,260 +27,286 0.69% 841,863,610
2008-05-05 2008-04-30 120.841 6,871,974 +61,710 0.68% 830,415,522
2008-05-02 2008-04-29 122.022 6,810,264 +597,460 0.68% 831,004,113
2008-04-30 2008-04-28 127.254 6,212,804 -30,811 0.62% 790,605,674
2008-04-29 2008-04-25 127.761 6,243,615 +281,148 0.62% 797,687,750
2008-04-28 2008-04-24 130.292 5,962,467 -638,612 0.59% 776,862,605
2008-04-25 2008-04-23 125.229 6,601,079 -475,167 0.66% 826,646,371
2008-04-24 2008-04-22 120.672 7,076,246 +43,550 0.70% 853,905,660
2008-04-23 2008-04-21 118.141 7,032,696 -396,768 0.70% 830,846,535
2008-04-22 2008-04-18 115.271 7,429,464 -210,639 0.74% 856,404,843
2008-04-21 2008-04-17 118.141 7,640,103 -277,035 0.76% 902,605,928
2008-04-18 2008-04-16 114.934 7,917,138 -98,730 0.79% 909,947,330
2008-04-17 2008-04-15 114.765 8,015,868 +95,098 0.80% 919,941,896
2008-04-16 2008-04-14 115.778 7,920,770 -19,244 0.79% 917,048,799
2008-04-15 2008-04-11 123.416 7,940,014 -293,502 0.79% 979,926,156
2008-04-14 2008-04-10 119.302 8,233,516 -117,906 0.82% 982,277,415
2008-04-11 2008-04-09 117.417 8,351,422 -286,329 0.84% 980,597,058
2008-04-10 2008-04-08 118.788 8,637,751 -28,003 0.87% 1,026,061,755
2008-04-09 2008-04-07 119.988 8,665,754 -443,961 0.87% 1,039,786,038
2008-04-08 2008-04-03 112.960 9,109,715 +32,320 0.92% 1,029,034,155
2008-04-07 2008-04-02 112.960 9,077,395 -84,627 0.92% 1,025,383,286
2008-04-03 2008-04-01 107.989 9,162,022 +229,069 0.92% 989,398,995
2008-04-02 2008-03-31 106.618 8,932,953 -22,314 0.90% 952,412,351
2008-04-01 2008-03-28 112.617 8,955,267 -138,148 0.90% 1,008,517,628
2008-03-31 2008-03-27 103.361 9,093,415 -16,919 0.92% 939,904,890
2008-03-28 2008-03-26 105.418 9,110,334 -124,618 0.92% 960,393,032
2008-03-27 2008-03-25 106.104 9,234,952 +124,700 0.93% 979,861,912
2008-03-26 2008-03-20 101.304 9,110,252 +243,496 0.92% 922,905,972
2008-03-25 2008-03-19 107.818 8,866,756 -351,027 0.89% 955,993,607
2008-03-20 2008-03-18 105.932 9,217,783 +916,923 0.93% 976,460,186
2008-03-19 2008-03-17 112.960 8,300,860 +785,100 0.84% 937,665,828
2008-03-18 2008-03-14 123.930 7,515,760 -83,863 0.76% 931,431,210
2008-03-17 2008-03-13 126.673 7,599,623 -154,307 0.77% 962,666,972
2008-03-14 2008-03-12 130.958 7,753,930 +25,115 0.78% 1,015,441,293
2008-03-13 2008-03-11 127.701 7,728,815 +385,914 0.78% 986,980,949
2008-03-12 2008-03-10 125.816 7,342,901 -73,070 0.74% 923,853,946
2008-03-11 2008-03-07 125.473 7,415,971 +75,549 0.75% 930,504,953
2008-03-10 2008-03-06 129.930 7,340,422 -166,704 0.74% 953,739,608
2008-03-07 2008-03-05 128.216 7,507,126 +396,648 0.76% 962,531,360
2008-03-06 2008-03-04 131.644 7,110,478 +205,628 0.72% 936,051,196
2008-03-05 2008-03-03 136.443 6,904,850 +33,370 0.70% 942,121,471
2008-03-04 2008-02-29 139.872 6,871,480 -104,736 0.69% 961,125,347
2008-03-03 2008-02-28 140.729 6,976,216 -23,773 0.70% 981,753,959
2008-02-29 2008-02-27 140.214 6,999,989 -211,597 0.71% 981,499,870
2008-02-28 2008-02-26 135.586 7,211,586 -9,917 0.73% 977,792,847
2008-02-27 2008-02-25 135.758 7,221,503 +165,800 0.73% 980,375,304
2008-02-26 2008-02-22 138.500 7,055,703 +14,730 0.71% 977,217,504
2008-02-25 2008-02-21 140.386 7,040,973 -93,955 0.71% 988,453,323
2008-02-22 2008-02-20 141.072 7,134,928 -24,421 0.72% 1,006,535,311
2008-02-21 2008-02-19 143.128 7,159,349 +67,965 0.72% 1,024,706,744
2008-02-20 2008-02-18 142.614 7,091,384 -35,120 0.72% 1,011,332,385
2008-02-19 2008-02-15 143.814 7,126,504 -267,339 0.72% 1,024,891,944
2008-02-18 2008-02-14 141.414 7,393,843 -326,262 0.75% 1,045,595,627
2008-02-15 2008-02-13 138.843 7,720,105 -36,841 0.78% 1,071,884,057
2008-02-14 2008-02-12 137.300 7,756,946 -286,008 0.78% 1,065,032,521
2008-02-13 2008-02-11 135.072 8,042,954 +114,928 0.81% 1,086,379,064
2008-02-12 2008-02-06 138.500 7,928,026 -1,096 0.80% 1,098,034,566
2008-02-11 2008-02-04 144.157 7,929,122 -96,697 0.80% 1,143,038,033
2008-02-05 2008-02-01 140.557 8,025,819 -234,071 0.81% 1,128,087,531
2008-02-04 2008-01-31 137.129 8,259,890 +155,812 0.83% 1,132,671,142
2008-02-01 2008-01-30 141.757 8,104,078 -135,172 0.82% 1,148,811,322
2008-01-31 2008-01-29 145.871 8,239,250 -15,606 0.83% 1,201,868,149
2008-01-30 2008-01-28 143.471 8,254,856 +69,861 0.83% 1,184,334,948
2008-01-29 2008-01-25 143.300 8,184,995 -439,294 0.83% 1,172,908,898
2008-01-28 2008-01-24 134.729 8,624,289 +80,909 0.87% 1,161,944,628
2008-01-25 2008-01-23 138.158 8,543,380 +282,587 0.86% 1,180,332,460
2008-01-24 2008-01-22 131.987 8,260,793 +344,639 0.83% 1,090,315,159
2008-01-23 2008-01-21 143.986 7,916,154 +192,665 0.80% 1,139,811,687
2008-01-22 2008-01-18 148.442 7,723,489 +388,064 0.78% 1,146,491,950
2008-01-21 2008-01-17 155.470 7,335,425 +286,818 0.74% 1,140,439,244
2008-01-18 2008-01-16 155.813 7,048,607 +314,449 0.71% 1,098,264,044
2008-01-17 2008-01-15 164.041 6,734,158 -174,872 0.68% 1,104,675,761
2008-01-16 2008-01-14 166.440 6,909,030 -69,132 0.70% 1,149,941,887
2008-01-15 2008-01-11 166.783 6,978,162 -352,879 0.70% 1,163,840,519
2008-01-14 2008-01-10 162.327 7,331,041 -19,763 0.74% 1,190,022,609
2008-01-11 2008-01-09 160.441 7,350,804 -397,453 0.74% 1,179,370,545
2008-01-10 2008-01-08 157.184 7,748,257 +181,581 0.78% 1,217,903,667
2008-01-09 2008-01-07 155.984 7,566,676 +177,934 0.76% 1,180,282,902
2008-01-08 2008-01-04 158.213 7,388,742 -133,407 0.75% 1,168,992,671
2008-01-07 2008-01-03 155.984 7,522,149 +119,012 0.76% 1,173,337,387
2008-01-04 2008-01-02 159.413 7,403,137 -177,643 0.75% 1,180,153,015
2008-01-03 2007-12-31 159.755 7,580,780 -170,718 0.76% 1,211,070,404
2008-01-02 2007-12-27 161.298 7,751,498 -23,738 0.78% 1,250,301,776
2007-12-28 2007-12-24 160.784 7,775,236 -170,234 0.78% 1,250,132,378
2007-12-27 2007-12-20 157.698 7,945,470 -107,490 0.80% 1,252,988,269
2007-12-21 2007-12-19 154.270 8,052,960 -30,190 0.81% 1,242,331,899
2007-12-20 2007-12-18 153.927 8,083,150 +227,873 0.82% 1,244,218,229
2007-12-19 2007-12-17 153.413 7,855,277 -63,882 0.79% 1,205,102,881
2007-12-18 2007-12-14 156.499 7,919,159 +67,090 0.80% 1,239,337,028
2007-12-17 2007-12-13 159.413 7,852,069 +3,063 0.79% 1,251,718,414
2007-12-14 2007-12-12 163.698 7,849,006 +170,730 0.79% 1,284,865,352
2007-12-13 2007-12-11 169.183 7,678,276 -49,443 0.77% 1,299,033,817
2007-12-12 2007-12-10 166.098 7,727,719 -123,824 0.78% 1,283,555,594
2007-12-11 2007-12-07 168.155 7,851,543 -442,751 0.79% 1,320,272,587
2007-12-10 2007-12-06 166.612 8,294,294 -428,618 0.84% 1,381,927,552
2007-12-07 2007-12-05 164.898 8,722,912 +290,237 0.88% 1,438,388,322
2007-12-06 2007-12-04 159.413 8,432,675 +320,866 0.85% 1,344,274,302
2007-12-05 2007-12-03 161.127 8,111,809 -63,736 0.82% 1,307,028,794
2007-12-04 2007-11-30 158.213 8,175,545 +548,462 0.82% 1,293,474,882
2007-12-03 2007-11-29 155.984 7,627,083 -407,981 0.77% 1,189,705,447
2007-11-30 2007-11-28 149.471 8,035,064 -163,099 0.81% 1,201,006,646
2007-11-29 2007-11-27 148.442 8,198,163 -35,410 0.83% 1,216,953,618
2007-11-28 2007-11-26 146.385 8,233,573 +22,753 0.83% 1,205,274,023
2007-11-27 2007-11-23 139.529 8,210,820 -106,717 0.83% 1,145,646,207
2007-11-26 2007-11-22 138.843 8,317,537 +43,754 0.84% 1,154,833,425
2007-11-23 2007-11-21 141.929 8,273,783 +38,066 0.83% 1,174,286,446
2007-11-22 2007-11-20 148.614 8,235,717 -37,920 0.83% 1,223,939,913
2007-11-21 2007-11-19 147.414 8,273,637 -68,257 0.83% 1,219,647,975
2007-11-20 2007-11-16 148.614 8,341,894 +101,802 0.84% 1,239,719,264
2007-11-19 2007-11-15 151.870 8,240,092 -90,936 0.83% 1,251,426,559
2007-11-16 2007-11-14 153.756 8,331,028 -155,824 0.84% 1,280,945,412
2007-11-15 2007-11-13 148.442 8,486,852 +875 0.86% 1,259,807,258
2007-11-14 2007-11-12 151.185 8,485,977 +37,264 0.86% 1,282,950,856
2007-11-13 2007-11-09 162.130 8,448,713 +115,336 0.85% 1,369,789,255
2007-11-12 2007-11-08 163.706 8,333,377 +273,151 0.84% 1,364,221,380
2007-11-09 2007-11-07 169.133 8,060,226 -450,064 0.83% 1,363,253,297
2007-11-08 2007-11-06 165.457 8,510,290 +626,120 0.88% 1,408,083,402
2007-11-07 2007-11-05 160.204 7,884,170 +169,059 0.81% 1,263,075,424
2007-11-06 2007-11-02 168.433 7,715,111 +216,144 0.79% 1,299,479,588
2007-11-05 2007-11-01 174.561 7,498,967 +680,736 0.77% 1,309,027,625
2007-11-02 2007-10-31 172.110 6,818,231 +248,054 0.70% 1,173,484,722
2007-11-01 2007-10-30 179.113 6,570,177 -49,432 0.68% 1,176,806,109
2007-10-31 2007-10-29 176.312 6,619,609 +476,050 0.68% 1,167,115,991
2007-10-30 2007-10-26 170.709 6,143,559 -63,582 0.63% 1,048,761,800
2007-10-29 2007-10-25 171.059 6,207,141 -83,388 0.64% 1,061,789,401
2007-10-26 2007-10-24 173.335 6,290,529 +46,567 0.65% 1,090,371,709
2007-10-25 2007-10-23 173.160 6,243,962 -56,829 0.64% 1,081,206,764
2007-10-24 2007-10-22 168.783 6,300,791 +619,781 0.65% 1,063,467,737
2007-10-23 2007-10-18 179.463 5,681,010 +182,910 0.59% 1,019,533,805
2007-10-22 2007-10-17 179.288 5,498,100 +123,939 0.57% 985,745,498
2007-10-18 2007-10-16 183.315 5,374,161 -191,620 0.55% 985,166,342
2007-10-17 2007-10-15 189.443 5,565,781 -56,314 0.57% 1,054,400,458
2007-10-16 2007-10-12 189.443 5,622,095 +2,252,718 0.58% 1,065,068,773
2007-10-15 2007-10-11 202.575 3,369,377 +6,140 0.35% 682,551,110
2007-10-12 2007-10-10 163.356 3,363,237 +265,012 0.35% 549,403,380
2007-10-11 2007-10-09 159.854 3,098,225 -243,166 0.32% 495,263,067
2007-10-10 2007-10-08 160.379 3,341,391 +335,692 0.34% 535,889,174
2007-10-09 2007-10-05 157.578 3,005,699 +420,649 0.31% 473,631,095
2007-10-08 2007-10-04 153.376 2,585,050 +432,358 0.27% 396,483,634
2007-10-05 2007-10-03 169.834 2,152,692 +517,031 0.22% 365,599,710
2007-10-04 2007-10-02 172.285 1,635,661 -231,372 0.17% 281,799,753
2007-10-03 2007-09-28 163.531 1,867,033 -56,257 0.19% 305,317,067
2007-10-02 2007-09-27 158.978 1,923,290 +216,036 0.20% 305,761,523
2007-09-28 2007-09-25 160.379 1,707,254 +31,413 0.18% 273,807,805
2007-09-27 2007-09-24 161.605 1,675,841 +15,992 0.17% 270,823,735
2007-09-25 2007-09-21 151.625 1,659,849 +643,397 0.17% 251,674,193
2007-09-24 2007-09-20 154.076 1,016,452 -73,678 0.10% 156,610,818
2007-09-21 2007-09-19 147.598 1,090,130 -231,029 0.11% 160,900,753
2007-09-20 2007-09-18 138.318 1,321,159 -48,547 0.14% 182,740,324
2007-09-19 2007-09-17 140.069 1,369,706 -628,352 0.14% 191,853,425
2007-09-18 2007-09-14 141.995 1,998,058 -89,009 0.21% 283,714,254
2007-09-17 2007-09-13 134.992 2,087,067 -144,072 0.22% 281,736,413
2007-09-14 2007-09-12 130.439 2,231,139 +296,711 0.23% 291,028,226
2007-09-13 2007-09-11 125.362 1,934,428 -44,264 0.20% 242,503,384
2007-09-12 2007-09-10 123.611 1,978,692 +28,558 0.20% 244,587,980
2007-09-10 2007-09-06 122.035 1,950,134 -8,568 0.20% 237,984,923
2007-09-07 2007-09-05 121.860 1,958,702 +17,135 0.20% 238,687,578
2007-09-06 2007-09-04 121.860 1,941,567 +108,518 0.20% 236,599,505
2007-09-05 2007-09-03 120.634 1,833,049 +16,563 0.19% 221,128,901
2007-09-04 2007-08-31 118.358 1,816,486 -258,730 0.19% 214,996,288
2007-09-03 2007-08-30 115.732 2,075,216 -54,258 0.21% 240,169,015
2007-08-31 2007-08-29 112.931 2,129,474 +352,169 0.22% 240,482,937
2007-08-29 2007-08-27 116.432 1,777,305 -469,997 0.18% 206,935,890
2007-08-28 2007-08-24 110.129 2,247,302 -131,221 0.23% 247,493,783
2007-08-27 2007-08-23 109.954 2,378,523 +151,896 0.25% 261,528,613
2007-08-24 2007-08-22 104.001 2,226,627 -11,994 0.23% 231,572,043
2007-08-22 2007-08-20 95.247 2,238,621 -54,973 0.23% 213,221,839
2007-08-21 2007-08-17 87.193 2,293,594 -15,563 0.24% 199,985,311
2007-08-20 2007-08-16 89.469 2,309,157 +22,703 0.24% 206,598,219
2007-08-17 2007-08-15 95.597 2,286,454 +105,662 0.24% 218,578,440
2007-08-16 2007-08-14 99.099 2,180,792 -79,104 0.22% 216,113,993
2007-08-15 2007-08-13 98.223 2,259,896 +94,810 0.23% 221,974,725
2007-08-14 2007-08-10 99.974 2,165,086 -22,845 0.22% 216,452,931
2007-08-13 2007-08-09 104.176 2,187,931 +58,371 0.23% 227,930,686
2007-08-10 2007-08-08 101.025 2,129,560 -9,424 0.22% 215,138,385
2007-08-08 2007-08-06 98.223 2,138,984 -2,856 0.22% 210,098,334
2007-08-07 2007-08-03 103.476 2,141,840 +11,423 0.22% 221,629,066
2007-08-06 2007-08-02 103.651 2,130,417 -19,990 0.22% 220,820,067
2007-08-03 2007-08-01 106.452 2,150,407 -199,045 0.22% 228,916,162
2007-07-31 2007-07-27 105.927 2,349,452 +331,265 0.24% 248,870,925
2007-07-30 2007-07-26 109.954 2,018,187 +117,371 0.21% 221,908,153
2007-07-27 2007-07-25 112.756 1,900,816 +14,260 0.20% 214,327,628
2007-07-26 2007-07-24 113.981 1,886,556 +44,407 0.19% 215,031,904
2007-07-25 2007-07-23 113.106 1,842,149 -20,847 0.19% 208,357,666
2007-07-23 2007-07-19 107.853 1,862,996 +40,381 0.19% 200,930,028
2007-07-20 2007-07-18 107.678 1,822,615 +38,124 0.19% 196,255,695
2007-07-19 2007-07-17 111.530 1,784,491 -5,712 0.18% 199,024,254
2007-07-18 2007-07-16 110.304 1,790,203 -149,783 0.18% 197,467,233
2007-07-17 2007-07-13 111.880 1,939,986 -42,550 0.20% 217,045,939
2007-07-16 2007-07-12 108.203 1,982,536 +14,278 0.20% 214,517,026
2007-07-13 2007-07-11 106.628 1,968,258 +99,094 0.20% 209,870,564
2007-07-11 2007-07-09 108.904 1,869,164 -28,272 0.19% 203,558,857
2007-07-10 2007-07-06 106.978 1,897,436 +29,986 0.20% 202,983,416
2007-07-09 2007-07-05 105.752 1,867,450 -571,147 0.19% 197,486,827
2007-07-06 2007-07-04 100.149 2,438,597 -192,477 0.25% 244,223,963
2007-07-05 2007-07-03 101.900 2,631,074 +117,228 0.27% 268,107,065
2007-07-04 2007-06-29 95.597 2,513,846 +116,800 0.26% 240,316,463
2007-06-29 2007-06-27 90.695 2,397,046 -45,978 0.25% 217,399,399
2007-06-28 2007-06-26 89.994 2,443,024 -108,517 0.25% 219,858,400
2007-06-27 2007-06-25 94.372 2,551,541 -32,127 0.26% 240,792,817
2007-06-26 2007-06-22 98.574 2,583,668 0.27% 254,681,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top