History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 -2,386
2022-04-28 2022-04-26 34.469 2,386 -4,773 0.00% 82,243
2022-04-14 2022-04-12 37.182 7,159 -178,965 0.00% 266,189
2021-12-23 2021-12-21 26.636 186,124 -13,635 0.01% 4,957,680
2021-12-15 2021-12-13 26.900 199,759 -21,817 0.01% 5,373,608
2021-11-25 2021-11-23 24.231 221,576 -38,865 0.01% 5,368,995
2021-11-08 2021-11-04 24.495 260,441 +4,772 0.01% 6,379,492
2021-11-03 2021-11-01 24.818 255,669 -682 0.01% 6,345,103
2021-09-10 2021-09-08 26.402 256,351 -8,181 0.01% 6,768,116
2021-09-09 2021-09-07 26.548 264,532 -9,545 0.01% 7,022,909
2021-08-17 2021-08-13 22.647 274,077 -24,544 0.01% 6,206,977
2021-08-16 2021-08-12 22.706 298,621 +4,773 0.01% 6,780,341
2021-08-13 2021-08-11 22.588 293,848 -4,432 0.01% 6,637,488
2021-07-07 2021-07-05 22.618 298,280 +4,773 0.01% 6,746,348
2021-06-30 2021-06-28 29.034 293,507 +36,984 0.01% 8,521,538
2021-04-28 2021-04-26 27.187 256,523 +5,959 0.01% 6,974,206
2021-03-31 2021-03-29 26.852 250,564 -4,171 0.01% 6,728,095
2021-01-05 2020-12-31 24.502 254,735 +4,171 0.01% 6,241,585
2020-12-07 2020-12-03 25.308 250,564 +33,968 0.01% 6,341,229
2020-10-05 2020-09-29 23.361 216,596 -4,171 0.01% 5,059,914
2020-06-17 2020-06-15 20.709 220,767 -5,959 0.01% 4,571,964
2020-06-04 2020-06-02 26.938 226,726 +21,352 0.01% 6,107,653
2020-05-26 2020-05-22 24.641 205,374 -30,769 0.01% 5,060,644
2020-04-17 2020-04-15 26.160 236,143 -48,578 0.01% 6,177,581
2019-11-05 2019-11-01 29.125 284,721 +16,193 0.02% 8,292,409
2019-06-27 2019-06-25 33.791 268,528 +15,880 0.01% 9,073,792
2019-03-13 2019-03-11 36.902 252,648 +18,282 0.01% 9,323,252
2019-01-29 2019-01-25 38.753 234,366 -10,157 0.01% 9,082,422
2019-01-09 2019-01-07 34.539 244,523 -2,539 0.01% 8,445,615
2018-11-28 2018-11-26 35.091 247,062 +10,156 0.01% 8,669,531
2018-08-22 2018-08-20 33.318 236,906 +28,950 0.01% 7,893,296
2018-07-19 2018-07-17 33.988 207,956 -6,348 0.01% 7,067,962
2018-06-28 2018-06-26 42.409 214,304 +12,305 0.01% 9,088,463
2018-05-24 2018-05-21 44.081 201,999 +3,351 0.01% 8,904,218
2018-02-07 2018-02-05 52.019 198,648 -4,787 0.01% 10,333,505
2018-02-06 2018-02-02 53.377 203,435 -4,786 0.01% 10,858,771
2018-02-05 2018-02-01 50.452 208,221 +33,507 0.01% 10,505,235
2018-01-17 2018-01-15 45.647 174,714 +4,786 0.01% 7,975,231
2018-01-05 2018-01-03 44.812 169,928 -14,360 0.01% 7,614,762
2018-01-04 2018-01-02 44.081 184,288 -2,393 0.01% 8,123,508
2017-12-11 2017-12-07 39.443 186,681 -4,787 0.01% 7,363,194
2017-11-16 2017-11-14 41.574 191,468 -14,360 0.01% 7,960,006
2017-11-06 2017-11-02 39.777 205,828 -9,573 0.01% 8,187,202
2017-10-20 2017-10-18 40.028 215,401 -9,574 0.01% 8,621,986
2017-10-04 2017-09-29 38.356 224,975 +2,394 0.01% 8,629,210
2017-09-14 2017-09-12 40.529 222,581 -958 0.01% 9,020,984
2017-09-05 2017-09-01 42.409 223,539 -14,360 0.01% 9,480,112
2017-09-01 2017-08-30 41.991 237,899 -3,351 0.01% 9,989,708
2017-08-18 2017-08-16 38.816 241,250 -15,341 0.01% 9,364,339
2017-08-15 2017-08-11 39.902 256,591 -95,734 0.02% 10,238,560
2017-06-29 2017-06-27 51.356 352,325 +60,664 0.02% 18,094,083
2017-05-26 2017-05-24 48.757 291,661 -1,981 0.02% 14,220,478
2017-05-18 2017-05-16 47.142 293,642 -793 0.02% 13,842,794
2017-03-23 2017-03-21 47.697 294,435 -39,625 0.02% 14,043,648
2017-03-22 2017-03-20 48.303 334,060 +3,962 0.02% 16,135,972
2017-03-21 2017-03-17 41.539 330,098 -1,981 0.02% 13,712,020
2017-03-16 2017-03-14 40.076 332,079 +1,981 0.02% 13,308,240
2017-03-02 2017-02-28 40.984 330,098 +1,982 0.02% 13,528,749
2017-02-27 2017-02-23 41.590 328,116 -595 0.02% 13,646,250
2017-02-17 2017-02-15 42.195 328,711 -39,625 0.02% 13,870,088
2017-02-02 2017-01-27 41.741 368,336 -1,981 0.03% 15,374,761
2017-01-16 2017-01-12 39.722 370,317 -3,963 0.03% 14,709,811
2017-01-03 2016-12-29 36.441 374,280 +3,963 0.03% 13,639,314
2016-12-19 2016-12-15 38.107 370,317 -5,944 0.03% 14,111,699
2016-11-07 2016-11-03 42.094 376,261 -3,962 0.03% 15,838,497
2016-10-28 2016-10-26 41.590 380,223 -37,644 0.03% 15,813,365
2016-10-25 2016-10-20 40.631 417,867 -7,925 0.03% 16,978,240
2016-10-17 2016-10-13 38.864 425,792 +37,644 0.03% 16,548,054
2016-10-12 2016-10-07 40.227 388,148 -37,644 0.03% 15,614,007
2016-10-06 2016-10-04 38.309 425,792 -397 0.03% 16,311,653
2016-09-23 2016-09-21 37.400 426,189 -1,981 0.03% 15,939,663
2016-09-12 2016-09-08 37.703 428,170 +7,925 0.03% 16,143,420
2016-09-08 2016-09-06 37.249 420,245 +37,644 0.03% 15,653,722
2016-09-05 2016-09-01 35.886 382,601 -1,981 0.03% 13,730,122
2016-08-31 2016-08-29 34.372 384,582 -396 0.03% 13,218,883
2016-08-30 2016-08-26 34.624 384,978 -595 0.03% 13,329,650
2016-08-22 2016-08-18 36.290 385,573 -4,257 0.03% 13,992,464
2016-08-16 2016-08-12 38.158 389,830 -5,049 0.03% 14,874,958
2016-08-08 2016-08-04 37.047 394,879 +3,764 0.03% 14,629,140
2016-07-14 2016-07-12 37.602 391,115 -1,387 0.03% 14,706,843
2016-06-29 2016-06-27 34.826 392,502 +39,625 0.03% 13,669,407
2016-06-23 2016-06-21 33.579 352,877 +9,698 0.03% 11,849,179
2016-06-22 2016-06-20 33.527 343,179 +14,644 0.03% 11,505,722
2016-05-18 2016-05-16 30.621 328,535 +1,926 0.03% 10,059,915
2016-05-10 2016-05-06 31.762 326,609 +62,429 0.02% 10,373,856
2016-05-06 2016-05-04 32.696 264,180 +1,927 0.02% 8,637,760
2016-05-04 2016-04-29 34.046 262,253 +1,927 0.02% 8,928,633
2016-04-25 2016-04-21 35.447 260,326 -172,963 0.02% 9,227,815
2016-04-18 2016-04-14 34.980 433,289 -1,927 0.03% 15,156,475
2016-04-15 2016-04-13 34.824 435,216 -77,072 0.03% 15,156,119
2016-04-14 2016-04-12 33.008 512,288 -42,390 0.04% 16,909,546
2016-04-11 2016-04-07 30.465 554,678 -6,358 0.04% 16,898,170
2016-04-06 2016-04-01 30.361 561,036 +3,853 0.04% 17,033,631
2016-03-30 2016-03-24 32.281 557,183 +1,927 0.04% 17,986,592
2016-03-23 2016-03-21 33.786 555,256 -385 0.04% 18,760,089
2016-03-22 2016-03-18 33.734 555,641 -5,852 0.04% 18,744,259
2016-03-16 2016-03-14 33.423 561,493 -1,927 0.04% 18,766,827
2016-03-11 2016-03-09 32.022 563,420 +3,853 0.04% 18,041,725
2016-03-08 2016-03-04 32.229 559,567 -1,926 0.04% 18,034,510
2016-03-04 2016-03-02 31.243 561,493 -3,083 0.04% 17,542,904
2016-03-03 2016-03-01 29.323 564,576 -3,854 0.04% 16,555,088
2016-02-29 2016-02-25 28.493 568,430 +3,854 0.04% 16,196,082
2016-02-23 2016-02-19 29.219 564,576 -1,542 0.04% 16,496,486
2016-02-12 2016-02-05 29.531 566,118 -4,990 0.04% 16,717,829
2016-02-11 2016-02-04 29.271 571,108 -3,854 0.04% 16,716,986
2016-02-04 2016-02-02 29.115 574,962 +3,854 0.04% 16,740,277
2016-02-02 2016-01-29 30.153 571,108 -3,854 0.04% 17,220,867
2016-01-29 2016-01-27 28.648 574,962 -7,707 0.04% 16,471,717
2016-01-28 2016-01-26 27.974 582,669 +3,854 0.04% 16,299,389
2016-01-26 2016-01-22 29.583 578,815 -11,561 0.04% 17,122,819
2016-01-20 2016-01-18 27.662 590,376 +3,853 0.05% 16,331,142
2016-01-12 2016-01-08 29.894 586,523 -3,853 0.04% 17,533,482
2015-12-03 2015-12-01 32.385 590,376 +192 0.05% 19,119,385
2015-11-26 2015-11-24 32.748 590,184 -61,080 0.05% 19,327,578
2015-11-23 2015-11-19 33.267 651,264 +38,537 0.05% 21,665,851
2015-11-20 2015-11-18 32.229 612,727 +61,080 0.05% 19,747,825
2015-11-12 2015-11-10 33.527 551,647 -2,313 0.04% 18,495,004
2015-10-23 2015-10-20 35.810 553,960 -24,061 0.04% 19,837,555
2015-10-20 2015-10-16 37.367 578,021 -77,072 0.04% 21,599,155
2015-09-30 2015-09-25 31.451 655,093 -19,268 0.05% 20,603,273
2015-09-23 2015-09-21 32.437 674,361 -193 0.05% 21,874,247
2015-09-02 2015-08-31 34.876 674,554 +30,829 0.05% 23,525,921
2015-08-31 2015-08-27 34.253 643,725 +1,734 0.05% 22,049,815
2015-06-12 2015-06-10 49.719 641,991 -5,780 0.05% 31,919,427
2015-06-04 2015-06-02 53.966 647,771 +29,788 0.05% 34,957,388
2015-06-03 2015-06-01 52.878 617,983 +5,514 0.05% 32,677,482
2015-06-01 2015-05-28 52.062 612,469 +36,765 0.05% 31,886,133
2015-05-20 2015-05-18 51.844 575,704 +11,029 0.05% 29,846,812
2015-05-14 2015-05-12 52.225 564,675 +1,838 0.05% 29,490,056
2015-05-13 2015-05-11 52.823 562,837 -368 0.05% 29,730,873
2015-05-05 2015-04-30 54.809 563,205 +21,508 0.05% 30,868,630
2015-04-28 2015-04-24 54.809 541,697 -18,382 0.04% 29,689,801
2015-04-23 2015-04-21 54.537 560,079 -3,677 0.04% 30,544,953
2015-04-15 2015-04-13 59.161 563,756 +18,382 0.05% 33,352,335
2015-04-13 2015-04-09 58.753 545,374 -1,838 0.04% 32,042,322
2015-04-09 2015-04-02 55.353 547,212 -4,044 0.04% 30,289,760
2015-04-02 2015-03-31 53.857 551,256 +2,206 0.04% 29,688,915
2015-04-01 2015-03-30 53.694 549,050 -2,206 0.04% 29,480,500
2015-03-25 2015-03-23 53.585 551,256 +2,206 0.04% 29,538,971
2015-03-24 2015-03-20 54.537 549,050 -2,206 0.04% 29,943,466
2015-03-23 2015-03-19 54.809 551,256 -368 0.04% 30,213,719
2015-03-06 2015-03-04 53.748 551,624 +1,839 0.04% 29,648,716
2015-03-05 2015-03-03 54.945 549,785 +1,838 0.04% 30,207,867
2015-03-02 2015-02-26 55.897 547,947 -18,750 0.04% 30,628,532
2015-02-10 2015-02-06 55.897 566,697 -735 0.05% 31,676,599
2015-02-06 2015-02-04 58.209 567,432 -1,103 0.05% 33,029,606
2015-02-02 2015-01-29 57.529 568,535 +39,338 0.05% 32,707,201
2015-01-29 2015-01-27 57.665 529,197 -1,655 0.04% 30,516,100
2015-01-20 2015-01-16 59.569 530,852 +36,764 0.04% 31,622,294
2015-01-07 2015-01-05 63.785 494,088 -12,867 0.04% 31,515,410
2014-12-23 2014-12-19 60.521 506,955 -36,764 0.04% 30,681,404
2014-12-19 2014-12-17 59.433 543,719 +36,764 0.04% 32,314,821
2014-12-08 2014-12-04 64.737 506,955 -82,472 0.04% 32,818,760
2014-12-05 2014-12-03 60.521 589,427 -8,456 0.05% 35,672,689
2014-12-02 2014-11-28 59.977 597,883 +36,764 0.05% 35,859,200
2014-11-28 2014-11-26 59.569 561,119 -3,676 0.04% 33,425,267
2014-11-10 2014-11-06 57.801 564,795 +7,750 0.05% 32,645,669
2014-11-04 2014-10-31 59.433 557,045 -1,838 0.04% 33,106,824
2014-11-03 2014-10-30 58.753 558,883 +1,838 0.04% 32,836,016
2014-10-10 2014-10-08 58.753 557,045 +7,751 0.04% 32,728,028
2014-09-29 2014-09-25 60.113 549,294 +15,501 0.04% 33,019,685
2014-08-27 2014-08-25 61.337 533,793 -6,434 0.04% 32,741,247
2014-08-19 2014-08-15 63.785 540,227 -5,147 0.04% 34,458,386
2014-08-06 2014-08-04 64.601 545,374 -2,206 0.04% 35,231,720
2014-07-24 2014-07-22 57.665 547,580 -1,838 0.04% 31,576,155
2014-07-22 2014-07-18 56.713 549,418 +1,838 0.04% 31,159,089
2014-07-21 2014-07-17 57.529 547,580 -1,838 0.04% 31,501,683
2014-07-16 2014-07-14 59.025 549,418 +1,838 0.04% 32,429,363
2014-07-15 2014-07-11 58.889 547,580 -1,838 0.04% 32,246,403
2014-07-10 2014-07-08 59.025 549,418 -6,149 0.04% 32,429,363
2014-07-09 2014-07-07 59.161 555,567 +1,839 0.04% 32,867,866
2014-07-03 2014-06-30 64.117 553,728 +27,536 0.04% 35,503,607
2014-06-12 2014-06-10 63.545 526,192 -1,747 0.04% 33,436,838
2014-06-10 2014-06-06 61.971 527,939 -1,398 0.04% 32,716,710
2014-06-03 2014-05-29 60.969 529,337 +4,542 0.04% 32,273,037
2014-05-29 2014-05-27 59.967 524,795 -3,494 0.04% 31,470,359
2014-05-23 2014-05-21 59.967 528,289 -1,746 0.04% 31,679,883
2014-05-22 2014-05-20 59.681 530,035 +1,746 0.04% 31,632,869
2014-05-21 2014-05-19 60.826 528,289 +12,403 0.04% 32,133,533
2014-05-20 2014-05-16 61.398 515,886 -350 0.04% 31,674,445
2014-05-19 2014-05-15 61.828 516,236 +1,747 0.04% 31,917,585
2014-05-14 2014-05-12 61.971 514,489 -18,450 0.04% 31,883,205
2014-05-13 2014-05-09 60.253 532,939 +1,747 0.04% 32,111,277
2014-05-12 2014-05-08 60.396 531,192 -1,747 0.04% 32,082,039
2014-05-09 2014-05-07 59.538 532,939 +74,173 0.04% 31,729,908
2014-05-08 2014-05-05 60.253 458,766 +1,747 0.04% 27,642,117
2014-05-02 2014-04-29 60.826 457,019 -1,747 0.04% 27,798,488
2014-04-29 2014-04-25 60.253 458,766 +1,747 0.04% 27,642,117
2014-04-28 2014-04-24 61.398 457,019 -1,747 0.04% 28,060,121
2014-04-24 2014-04-22 62.257 458,766 +1,747 0.04% 28,561,333
2014-04-23 2014-04-17 63.259 457,019 -1,747 0.04% 28,910,427
2014-04-22 2014-04-16 62.972 458,766 +1,747 0.04% 28,889,624
2014-04-17 2014-04-15 62.829 457,019 -1,747 0.04% 28,714,203
2014-04-15 2014-04-11 63.688 458,766 +1,747 0.04% 29,217,915
2014-04-08 2014-04-04 64.976 457,019 -699 0.04% 29,695,326
2014-04-07 2014-04-03 64.690 457,718 -1,747 0.04% 29,609,728
2014-04-04 2014-04-02 63.259 459,465 +1,747 0.04% 29,065,158
2014-04-01 2014-03-28 63.259 457,718 -5,240 0.04% 28,954,645
2014-03-31 2014-03-27 61.398 462,958 -76,859 0.04% 28,424,764
2014-03-28 2014-03-26 61.828 539,817 -10,481 0.05% 33,375,539
2014-03-18 2014-03-14 56.561 550,298 -1,747 0.05% 31,125,250
2014-03-17 2014-03-13 55.416 552,045 +10,481 0.05% 30,591,996
2014-03-12 2014-03-10 56.847 541,564 +1,747 0.05% 30,786,266
2014-03-10 2014-03-06 58.536 539,817 -1,747 0.05% 31,598,601
2014-03-05 2014-03-03 58.679 541,564 +1,747 0.05% 31,778,371
2014-03-04 2014-02-28 60.396 539,817 +21,813 0.05% 32,602,957
2014-02-28 2014-02-26 60.539 518,004 -5,241 0.04% 31,359,669
2014-02-26 2014-02-24 60.110 523,245 -524 0.04% 31,452,297
2014-02-24 2014-02-20 59.251 523,769 +524 0.04% 31,034,026
2014-02-20 2014-02-18 60.826 523,245 +1,747 0.04% 31,826,729
2014-02-19 2014-02-17 61.398 521,498 +2,620 0.04% 32,019,012
2014-02-18 2014-02-14 60.110 518,878 -1,746 0.04% 31,189,796
2014-02-17 2014-02-13 59.394 520,624 +1,397 0.04% 30,922,192
2014-02-10 2014-02-06 59.108 519,227 -1,397 0.04% 30,690,595
2014-02-07 2014-02-05 55.874 520,624 -1,398 0.04% 29,089,213
2014-02-06 2014-02-04 54.901 522,022 +1,398 0.04% 28,659,287
2014-02-05 2014-01-30 57.391 520,624 -1,398 0.04% 29,879,033
2014-02-04 2014-01-28 57.963 522,022 +1,398 0.04% 30,258,111
2014-01-29 2014-01-27 58.822 520,624 -1,398 0.04% 30,624,146
2014-01-27 2014-01-23 61.684 522,022 +1,398 0.04% 32,200,607
2014-01-24 2014-01-22 62.829 520,624 -1,398 0.04% 32,710,463
2014-01-20 2014-01-16 62.114 522,022 +1,398 0.04% 32,424,741
2014-01-17 2014-01-15 63.545 520,624 +1,397 0.04% 33,083,019
2014-01-16 2014-01-14 64.261 519,227 -1,048 0.04% 33,365,804
2014-01-15 2014-01-13 63.545 520,275 +1,397 0.04% 33,060,842
2014-01-13 2014-01-09 63.402 518,878 +76,859 0.04% 32,897,808
2014-01-09 2014-01-07 63.116 442,019 +1,398 0.04% 27,898,285
2014-01-08 2014-01-06 63.974 440,621 -2,096 0.04% 28,188,418
2014-01-07 2014-01-03 65.405 442,717 +6,463 0.04% 28,956,121
2014-01-06 2014-01-02 68.411 436,254 +1,397 0.04% 29,844,568
2013-12-30 2013-12-24 69.556 434,857 -1,397 0.04% 30,246,889
2013-12-27 2013-12-20 67.839 436,254 +6,288 0.04% 29,594,823
2013-12-20 2013-12-18 70.128 429,966 -1,222 0.04% 30,152,837
2013-12-19 2013-12-17 69.270 431,188 -1,398 0.04% 29,868,266
2013-12-16 2013-12-12 68.554 432,586 -1,397 0.04% 29,655,548
2013-12-13 2013-12-11 70.272 433,983 +1,397 0.04% 30,496,654
2013-12-10 2013-12-06 72.848 432,586 +1,398 0.04% 31,512,890
2013-12-06 2013-12-04 73.993 431,188 -2,795 0.04% 31,904,739
2013-12-05 2013-12-03 75.138 433,983 +1,397 0.04% 32,608,439
2013-12-04 2013-12-02 75.996 432,586 -1,397 0.04% 32,874,940
2013-12-03 2013-11-29 75.281 433,983 +1,397 0.04% 32,670,550
2013-12-02 2013-11-28 75.996 432,586 -1,747 0.04% 32,874,940
2013-11-29 2013-11-27 74.851 434,333 -1,397 0.04% 32,510,414
2013-11-28 2013-11-26 74.994 435,730 +1,397 0.04% 32,677,343
2013-11-26 2013-11-22 76.283 434,333 -36,333 0.04% 33,132,028
2013-11-25 2013-11-21 74.851 470,666 -1,397 0.04% 35,229,988
2013-11-21 2013-11-19 74.136 472,063 +103,759 0.04% 34,996,749
2013-11-19 2013-11-15 70.128 368,304 +1,398 0.03% 25,828,578
2013-11-18 2013-11-14 67.982 366,906 -1,398 0.03% 24,942,869
2013-11-15 2013-11-13 67.409 368,304 -1,397 0.03% 24,827,062
2013-11-13 2013-11-11 68.840 369,701 +1,397 0.03% 25,450,346
2013-11-12 2013-11-08 68.268 368,304 +1,398 0.03% 25,143,330
2013-11-11 2013-11-07 68.697 366,906 -1,398 0.03% 25,205,426
2013-11-06 2013-11-04 68.268 368,304 -1,397 0.03% 25,143,330
2013-11-01 2013-10-30 68.697 369,701 +1,397 0.03% 25,397,434
2013-10-31 2013-10-29 67.695 368,304 -1,397 0.03% 24,932,485
2013-10-30 2013-10-28 67.266 369,701 +1,397 0.03% 24,868,321
2013-10-28 2013-10-24 68.411 368,304 -1,397 0.03% 25,196,042
2013-10-25 2013-10-23 69.699 369,701 +1,397 0.03% 25,767,814
2013-10-24 2013-10-22 70.987 368,304 -1,397 0.03% 26,144,847
2013-10-22 2013-10-18 69.556 369,701 -41,190 0.03% 25,714,902
2013-10-21 2013-10-17 69.842 410,891 +1,747 0.03% 28,697,524
2013-10-18 2013-10-16 66.694 409,144 +57,081 0.03% 27,287,270
2013-10-17 2013-10-15 67.266 352,063 +1,397 0.03% 23,681,883
2013-10-10 2013-10-08 67.409 350,666 -1,397 0.03% 23,638,099
2013-10-09 2013-10-07 66.407 352,063 +1,397 0.03% 23,379,561
2013-10-08 2013-10-04 67.552 350,666 +1,397 0.03% 23,688,286
2013-10-07 2013-10-03 68.125 349,269 -1,397 0.03% 23,793,864
2013-10-04 2013-10-02 66.980 350,666 +1,397 0.03% 23,487,538
2013-10-03 2013-09-30 67.552 349,269 -1,397 0.03% 23,593,916
2013-10-02 2013-09-27 68.840 350,666 +1,747 0.03% 24,139,970
2013-09-30 2013-09-26 69.270 348,919 -69,872 0.03% 24,169,517
2013-09-27 2013-09-25 69.556 418,791 +1,747 0.04% 29,129,404
2013-09-26 2013-09-24 70.844 417,044 +1,397 0.04% 29,545,073
2013-09-24 2013-09-19 73.563 415,647 -1,397 0.04% 30,576,358
2013-09-19 2013-09-17 72.991 417,044 +1,223 0.04% 30,440,378
2013-09-18 2013-09-16 73.277 415,821 +2,620 0.04% 30,470,134
2013-09-16 2013-09-12 74.422 413,201 +1,397 0.03% 30,751,244
2013-09-13 2013-09-11 77.284 411,804 -27,949 0.03% 31,826,018
2013-09-06 2013-09-04 73.850 439,753 -10,480 0.04% 32,475,549
2013-09-05 2013-09-03 73.563 450,233 -1,398 0.04% 33,120,618
2013-09-04 2013-09-02 72.418 451,631 -1,397 0.04% 32,706,362
2013-09-03 2013-08-30 68.983 453,028 +1,397 0.04% 31,251,442
2013-08-30 2013-08-28 69.127 451,631 +10,481 0.04% 31,219,710
2013-08-29 2013-08-27 70.701 441,150 +1,397 0.04% 31,189,701
2013-08-28 2013-08-26 72.561 439,753 +15,023 0.04% 31,909,115
2013-08-23 2013-08-21 67.552 424,730 -1,398 0.04% 28,691,478
2013-08-22 2013-08-20 68.125 426,128 +3,843 0.04% 29,029,865
2013-08-21 2013-08-19 71.130 422,285 -1,397 0.04% 30,037,240
2013-08-20 2013-08-16 71.130 423,682 -3,144 0.04% 30,136,609
2013-08-19 2013-08-15 71.703 426,826 +698 0.04% 30,604,591
2013-08-16 2013-08-13 73.277 426,128 -76,806 0.04% 31,225,400
2013-08-15 2013-08-12 70.128 502,934 -9,084 0.04% 35,269,968
2013-08-13 2013-08-09 66.837 512,018 -1,397 0.04% 34,221,583
2013-08-12 2013-08-08 62.972 513,415 -2,795 0.04% 32,331,006
2013-08-09 2013-08-07 61.971 516,210 +2,795 0.04% 31,989,857
2013-08-08 2013-08-06 63.259 513,415 -1,397 0.04% 32,477,965
2013-08-07 2013-08-05 64.261 514,812 -19,914 0.04% 33,082,094
2013-08-06 2013-08-02 64.547 534,726 +2,096 0.05% 34,514,837
2013-08-01 2013-07-30 65.262 532,630 +1,398 0.04% 34,760,695
2013-07-30 2013-07-26 65.119 531,232 -1,398 0.04% 34,593,429
2013-07-29 2013-07-25 66.121 532,630 +1,398 0.04% 35,218,073
2013-07-25 2013-07-23 66.837 531,232 -1,398 0.04% 35,505,783
2013-07-24 2013-07-22 63.974 532,630 +1,398 0.04% 34,074,629
2013-07-23 2013-07-19 65.978 531,232 -1,747 0.04% 35,049,606
2013-07-22 2013-07-18 63.974 532,979 -1,397 0.04% 34,096,956
2013-07-19 2013-07-17 62.400 534,376 -1,398 0.05% 33,345,053
2013-07-16 2013-07-12 59.251 535,774 +1,398 0.05% 31,745,338
2013-07-15 2013-07-11 59.967 534,376 -1,398 0.05% 32,044,902
2013-07-12 2013-07-10 57.820 535,774 +72,964 0.05% 30,978,543
2013-07-11 2013-07-09 55.588 462,810 +1,397 0.04% 25,726,455
2013-07-10 2013-07-08 57.190 461,413 -6,987 0.04% 26,388,414
2013-07-09 2013-07-05 58.679 468,400 -1,397 0.04% 27,485,189
2013-07-08 2013-07-04 55.015 469,797 -1,398 0.04% 25,845,897
2013-07-05 2013-07-03 52.153 471,195 -21,311 0.04% 24,574,066
2013-07-02 2013-06-27 57.677 492,506 +1,398 0.04% 28,406,293
2013-06-28 2013-06-26 66.633 491,108 -2,097 0.04% 32,723,892
2013-06-27 2013-06-25 65.270 493,205 +28,414 0.04% 32,191,410
2013-06-25 2013-06-21 68.601 464,791 +1,981 0.04% 31,885,349
2013-06-20 2013-06-18 71.327 462,810 +1,651 0.04% 33,011,017
2013-06-18 2013-06-14 70.722 461,159 +17,829 0.04% 32,613,907
2013-06-17 2013-06-13 72.236 443,330 +20,471 0.04% 32,024,382
2013-06-13 2013-06-10 76.173 422,859 -1,321 0.04% 32,210,601
2013-06-11 2013-06-07 75.871 424,180 +4,622 0.04% 32,182,752
2013-06-10 2013-06-06 76.628 419,558 +1,321 0.04% 32,149,764
2013-06-06 2013-06-04 78.142 418,237 -1,321 0.04% 32,681,909
2013-06-05 2013-06-03 77.536 419,558 -1,320 0.04% 32,530,986
2013-06-03 2013-05-30 77.536 420,878 +3,631 0.04% 32,633,334
2013-05-30 2013-05-28 79.808 417,247 +1,321 0.04% 33,299,606
2013-05-29 2013-05-27 78.899 415,926 +1,321 0.04% 32,816,258
2013-05-27 2013-05-23 78.445 414,605 +19,149 0.04% 32,523,671
2013-05-23 2013-05-21 81.928 395,456 +2,642 0.04% 32,398,932
2013-05-22 2013-05-20 82.685 392,814 -1,321 0.04% 32,479,913
2013-05-20 2013-05-15 81.322 394,135 -1,321 0.04% 32,051,957
2013-05-16 2013-05-14 82.382 395,456 +2,642 0.04% 32,578,593
2013-05-15 2013-05-13 83.897 392,814 -1,321 0.04% 32,955,809
2013-05-14 2013-05-10 84.957 394,135 -1,321 0.04% 33,484,447
2013-05-13 2013-05-09 83.594 395,456 -1,320 0.04% 33,057,690
2013-05-10 2013-05-08 83.594 396,776 +1,320 0.04% 33,168,034
2013-05-09 2013-05-07 82.382 395,456 +3,632 0.04% 32,578,593
2013-05-07 2013-05-03 80.868 391,824 +1,321 0.03% 31,686,010
2013-05-03 2013-04-30 83.140 390,503 -1,321 0.03% 32,466,239
2013-05-02 2013-04-29 81.322 391,824 +1,651 0.03% 31,864,021
2013-04-30 2013-04-26 81.928 390,173 +1,651 0.03% 31,966,106
2013-04-29 2013-04-25 81.322 388,522 -1,651 0.03% 31,595,495
2013-04-26 2013-04-24 78.294 390,173 +4,024 0.03% 30,548,016
2013-04-25 2013-04-23 77.082 386,149 +1,320 0.03% 29,765,142
2013-04-24 2013-04-22 79.202 384,829 -1,320 0.03% 30,479,283
2013-04-23 2013-04-19 79.051 386,149 -1,321 0.03% 30,525,352
2013-04-22 2013-04-18 76.779 387,470 +990 0.03% 29,749,612
2013-04-19 2013-04-17 77.688 386,480 -1,320 0.03% 30,024,767
2013-04-18 2013-04-16 78.596 387,800 +1,320 0.03% 30,479,681
2013-04-17 2013-04-15 80.717 386,480 +39,621 0.03% 31,195,324
2013-04-16 2013-04-12 82.685 346,859 +1,320 0.03% 28,680,114
2013-04-12 2013-04-10 82.534 345,539 -1,320 0.03% 28,518,642
2013-04-10 2013-04-08 81.171 346,859 -1,321 0.03% 28,154,837
2013-04-08 2013-04-03 85.260 348,180 +137,682 0.03% 29,685,712
2013-04-02 2013-03-27 86.623 210,498 +6,933 0.02% 18,233,887
2013-03-28 2013-03-26 86.017 203,565 -1,321 0.02% 17,510,023
2013-03-21 2013-03-19 85.865 204,886 -11,060 0.02% 17,592,623
2013-03-20 2013-03-18 86.925 215,946 -1,321 0.02% 18,771,212
2013-03-19 2013-03-15 88.440 217,267 -1,321 0.02% 19,215,066
2013-03-18 2013-03-14 87.228 218,588 +2,972 0.02% 19,067,074
2013-03-15 2013-03-13 87.834 215,616 +1,321 0.02% 18,938,442
2013-03-14 2013-03-12 89.803 214,295 -1,321 0.02% 19,244,294
2013-03-13 2013-03-11 89.954 215,616 -9,905 0.02% 19,395,576
2013-03-12 2013-03-08 89.500 225,521 -2,972 0.02% 20,184,116
2013-03-06 2013-03-04 86.471 228,493 -330 0.02% 19,758,059
2013-03-05 2013-03-01 87.834 228,823 +2,642 0.02% 20,098,467
2013-03-04 2013-02-28 89.046 226,181 +11,060 0.02% 20,140,429
2013-03-01 2013-02-27 85.865 215,121 +10,582 0.02% 18,471,456
2013-02-28 2013-02-26 84.805 204,539 +330 0.02% 17,346,003
2013-02-27 2013-02-25 86.471 204,209 +1,981 0.02% 17,658,193
2013-02-26 2013-02-22 87.228 202,228 +11,886 0.02% 17,640,018
2013-02-25 2013-02-21 88.894 190,342 +19,480 0.02% 16,920,297
2013-02-20 2013-02-18 91.620 170,862 -2,956 0.02% 15,654,389
2013-02-19 2013-02-15 93.286 173,818 +1,321 0.02% 16,214,767
2013-02-18 2013-02-14 93.589 172,497 +1,321 0.02% 16,143,782
2013-02-15 2013-02-08 93.134 171,176 +23,096 0.02% 15,942,383
2013-02-14 2013-02-07 93.134 148,080 -1,321 0.01% 13,791,350
2013-02-08 2013-02-06 96.012 149,401 +2,641 0.01% 14,344,256
2013-02-07 2013-02-05 95.557 146,760 +2,972 0.01% 14,024,014
2013-02-06 2013-02-04 98.435 143,788 +330 0.01% 14,153,742
2013-02-05 2013-02-01 101.009 143,458 -1,321 0.01% 14,490,583
2013-02-01 2013-01-30 101.464 144,779 -10,235 0.01% 14,689,792
2013-01-31 2013-01-29 99.646 155,014 -1,320 0.01% 15,446,571
2013-01-30 2013-01-28 98.738 156,334 +1,981 0.01% 15,436,054
2013-01-29 2013-01-25 97.980 154,353 +1,320 0.01% 15,123,580
2013-01-28 2013-01-24 98.738 153,033 +3,962 0.01% 15,110,121
2013-01-25 2013-01-23 100.101 149,071 +8,585 0.01% 14,922,098
2013-01-24 2013-01-22 100.101 140,486 -1,651 0.01% 14,062,734
2013-01-22 2013-01-18 98.889 142,137 -1,321 0.01% 14,055,801
2013-01-21 2013-01-17 97.829 143,458 +2,972 0.01% 14,034,358
2013-01-18 2013-01-16 98.435 140,486 -331 0.01% 13,828,710
2013-01-17 2013-01-15 99.343 140,817 +3,632 0.01% 13,989,242
2013-01-16 2013-01-14 100.555 137,185 +1,321 0.01% 13,794,627
2013-01-14 2013-01-10 104.644 135,864 -1,321 0.01% 14,217,319
2013-01-11 2013-01-09 103.584 137,185 +1,321 0.01% 14,210,128
2013-01-10 2013-01-08 103.584 135,864 -1,981 0.01% 14,073,294
2013-01-08 2013-01-04 105.401 137,845 +1,321 0.01% 14,528,993
2013-01-04 2013-01-02 106.915 136,524 -2,972 0.01% 14,596,508
2012-12-27 2012-12-20 102.221 139,496 -1,321 0.01% 14,259,385
2012-12-21 2012-12-19 101.918 140,817 -8,254 0.01% 14,351,768
2012-12-20 2012-12-18 98.738 149,071 -660 0.01% 14,718,923
2012-12-19 2012-12-17 99.798 149,731 -2,972 0.01% 14,942,814
2012-12-18 2012-12-14 98.889 152,703 -12,546 0.01% 15,100,663
2012-12-17 2012-12-13 96.920 165,249 +991 0.01% 16,016,001
2012-12-14 2012-12-12 97.526 164,258 -12,547 0.01% 16,019,452
2012-12-12 2012-12-10 96.618 176,805 -6,603 0.02% 17,082,463
2012-12-10 2012-12-06 96.769 183,408 +1,320 0.02% 17,748,203
2012-12-07 2012-12-05 95.860 182,088 -1,320 0.02% 17,455,018
2012-12-06 2012-12-04 93.134 183,408 +990 0.02% 17,081,604
2012-12-05 2012-12-03 93.892 182,418 +2,972 0.02% 17,127,526
2012-12-04 2012-11-30 96.163 179,446 -1,321 0.02% 17,256,105
2012-12-03 2012-11-29 95.103 180,767 +1,321 0.02% 17,191,511
2012-11-30 2012-11-28 94.952 179,446 +1,320 0.02% 17,038,705
2012-11-27 2012-11-23 97.829 178,126 -1,320 0.02% 17,425,895
2012-11-26 2012-11-22 96.163 179,446 -661 0.02% 17,256,105
2012-11-23 2012-11-21 94.043 180,107 -1,320 0.02% 16,937,818
2012-11-21 2012-11-19 93.286 181,427 +990 0.02% 16,924,580
2012-11-16 2012-11-14 94.195 180,437 -3,301 0.02% 16,996,177
2012-11-15 2012-11-13 93.134 183,738 +7,263 0.02% 17,112,338
2012-11-14 2012-11-12 95.557 176,475 +2,311 0.02% 16,863,504
2012-11-13 2012-11-09 96.315 174,164 +1,321 0.02% 16,774,546
2012-11-12 2012-11-08 97.072 172,843 +660 0.02% 16,778,189
2012-11-09 2012-11-07 100.403 172,183 -330 0.02% 17,287,773
2012-11-08 2012-11-06 101.009 172,513 +1,321 0.02% 17,425,407
2012-11-06 2012-11-02 102.069 171,192 +330 0.02% 17,473,448
2012-11-02 2012-10-31 99.949 170,862 -3,962 0.02% 17,077,515
2012-10-30 2012-10-26 97.526 174,824 +1,321 0.02% 17,049,914
2012-10-29 2012-10-25 100.101 173,503 -1,321 0.02% 17,367,756
2012-10-26 2012-10-24 99.646 174,824 -1,321 0.02% 17,420,564
2012-10-24 2012-10-19 101.161 176,145 -3,301 0.02% 17,818,947
2012-10-22 2012-10-18 100.858 179,446 +330 0.02% 18,098,529
2012-10-19 2012-10-17 98.738 179,116 -21,131 0.02% 17,685,496
2012-10-16 2012-10-12 94.800 200,247 -1,320 0.02% 18,983,471
2012-10-15 2012-10-11 93.437 201,567 +1,320 0.02% 18,833,882
2012-10-12 2012-10-10 93.437 200,247 -1,320 0.02% 18,710,545
2012-10-10 2012-10-08 91.166 201,567 +660 0.02% 18,376,009
2012-10-05 2012-10-03 91.317 200,907 +1,321 0.02% 18,346,264
2012-10-04 2012-09-28 91.166 199,586 -1,321 0.02% 18,195,409
2012-10-03 2012-09-27 90.711 200,907 +1,321 0.02% 18,224,564
2012-09-28 2012-09-26 89.803 199,586 -1,321 0.02% 17,923,385
2012-09-25 2012-09-21 91.014 200,907 +1,321 0.02% 18,285,414
2012-09-20 2012-09-18 93.134 199,586 +495 0.02% 18,588,333
2012-09-11 2012-09-07 86.925 199,091 +825 0.02% 17,306,083
2012-09-10 2012-09-06 81.928 198,266 -1,320 0.02% 16,243,543
2012-09-07 2012-09-05 80.868 199,586 -1,321 0.02% 16,140,114
2012-09-06 2012-09-04 84.351 200,907 -1,321 0.02% 16,946,715
2012-09-05 2012-09-03 85.563 202,228 +1,321 0.02% 17,303,143
2012-09-04 2012-08-31 85.563 200,907 +1,321 0.02% 17,190,115
2012-09-03 2012-08-30 87.077 199,586 -1,321 0.02% 17,379,336
2012-08-31 2012-08-29 87.228 200,907 +1,321 0.02% 17,524,790
2012-08-30 2012-08-28 88.137 199,586 +3,301 0.02% 17,590,911
2012-08-29 2012-08-27 87.683 196,285 +330 0.02% 17,210,795
2012-08-28 2012-08-24 89.349 195,955 +1,321 0.02% 17,508,286
2012-08-27 2012-08-23 92.226 194,634 -1,321 0.02% 17,950,281
2012-08-24 2012-08-22 90.257 195,955 -1,981 0.02% 17,686,336
2012-08-21 2012-08-17 91.620 197,936 -1,320 0.02% 18,134,911
2012-08-20 2012-08-16 90.257 199,256 +990 0.02% 17,984,275
2012-08-16 2012-08-14 92.832 198,266 -1,320 0.02% 18,405,346
2012-08-15 2012-08-13 91.317 199,586 +1,320 0.02% 18,225,634
2012-08-14 2012-08-10 92.074 198,266 -1,320 0.02% 18,255,221
2012-08-13 2012-08-09 91.469 199,586 +1,320 0.02% 18,255,859
2012-08-10 2012-08-08 92.074 198,266 +12,877 0.02% 18,255,221
2012-08-09 2012-08-07 90.409 185,389 +5,613 0.02% 16,760,754
2012-08-08 2012-08-06 90.106 179,776 +1,320 0.02% 16,198,841
2012-08-07 2012-08-03 88.591 178,456 +7,924 0.02% 15,809,651
2012-08-06 2012-08-02 87.834 170,532 -1 0.02% 14,978,528
2012-08-03 2012-08-01 88.743 170,533 -14,692 0.02% 15,133,567
2012-08-01 2012-07-30 88.288 185,225 +1,320 0.02% 16,353,225
2012-07-31 2012-07-27 86.017 183,905 -1,320 0.02% 15,818,931
2012-07-30 2012-07-26 83.140 185,225 -1,321 0.02% 15,399,521
2012-07-27 2012-07-25 82.231 186,546 -10,896 0.02% 15,339,847
2012-07-26 2012-07-24 82.988 197,442 +1,321 0.02% 16,385,336
2012-07-25 2012-07-23 84.200 196,121 -1,321 0.02% 16,513,311
2012-07-19 2012-07-17 87.380 197,442 +1,321 0.02% 17,252,444
2012-07-18 2012-07-16 85.714 196,121 +1,321 0.02% 16,810,313
2012-07-17 2012-07-13 86.925 194,800 -4,623 0.02% 16,933,086
2012-07-11 2012-07-09 87.077 199,423 -8,584 0.02% 17,365,142
2012-07-10 2012-07-06 89.349 208,007 -1,321 0.02% 18,585,114
2012-07-06 2012-07-04 87.683 209,328 -7,924 0.02% 18,354,440
2012-07-05 2012-07-03 85.260 217,252 -4,622 0.02% 18,522,834
2012-07-04 2012-06-29 81.928 221,874 +330 0.02% 18,177,700
2012-07-03 2012-06-28 79.354 221,544 -1,321 0.02% 17,580,310
2012-06-29 2012-06-27 79.202 222,865 +991 0.02% 17,651,386
2012-06-28 2012-06-26 79.354 221,874 +1,321 0.02% 17,606,497
2012-06-27 2012-06-25 77.688 220,553 +1,320 0.02% 17,134,270
2012-06-25 2012-06-21 80.868 219,233 -1,320 0.02% 17,728,927
2012-06-21 2012-06-19 84.351 220,553 +1,320 0.02% 18,603,876
2012-06-20 2012-06-18 84.351 219,233 -1,320 0.02% 18,492,532
2012-06-19 2012-06-15 83.140 220,553 +990 0.02% 18,336,674
2012-06-18 2012-06-14 80.565 219,563 -21,131 0.02% 17,689,113
2012-06-15 2012-06-13 81.019 240,694 -1,320 0.02% 19,500,884
2012-06-14 2012-06-12 78.445 242,014 +1,320 0.02% 18,984,777
2012-06-13 2012-06-11 78.596 240,694 -1,320 0.02% 18,917,680
2012-06-08 2012-06-06 76.173 242,014 +330 0.02% 18,435,025
2012-06-07 2012-06-05 78.294 241,684 +1,321 0.02% 18,922,290
2012-06-06 2012-06-04 79.656 240,363 +11,886 0.02% 19,146,466
2012-06-05 2012-06-01 83.140 228,477 -1,321 0.02% 18,995,472
2012-06-04 2012-05-31 82.837 229,798 +10,565 0.02% 19,035,699
2012-06-01 2012-05-30 89.655 219,233 +330 0.02% 19,655,384
2012-05-31 2012-05-29 91.073 218,903 +9,783 0.02% 19,936,223
2012-05-30 2012-05-28 87.764 209,120 +1,904 0.02% 18,353,297
2012-05-29 2012-05-25 86.661 207,216 -1,269 0.02% 17,957,642
2012-05-25 2012-05-23 88.552 208,485 -1,111 0.02% 18,461,818
2012-05-24 2012-05-22 89.970 209,596 +2,698 0.02% 18,857,427
2012-05-23 2012-05-21 90.285 206,898 -1,270 0.02% 18,679,887
2012-05-22 2012-05-18 89.183 208,168 +1,270 0.02% 18,564,948
2012-05-21 2012-05-17 92.334 206,898 +5,077 0.02% 19,103,689
2012-05-18 2012-05-16 92.491 201,821 +20,151 0.02% 18,666,710
2012-05-17 2012-05-15 96.431 181,670 +9,520 0.02% 17,518,542
2012-05-14 2012-05-10 98.952 172,150 +1,270 0.02% 17,034,524
2012-05-10 2012-05-08 102.576 170,880 +1,586 0.02% 17,528,129
2012-05-09 2012-05-07 102.891 169,294 +1,904 0.02% 17,418,794
2012-05-07 2012-05-03 108.563 167,390 +1,269 0.02% 18,172,391
2012-05-04 2012-05-02 108.878 166,121 -1,269 0.02% 18,086,974
2012-05-03 2012-04-30 108.563 167,390 +1,269 0.02% 18,172,391
2012-05-02 2012-04-27 106.200 166,121 +1,270 0.02% 17,641,998
2012-04-30 2012-04-26 106.200 164,851 -1,270 0.02% 17,507,124
2012-04-27 2012-04-25 106.042 166,121 -1,269 0.02% 17,615,823
2012-04-25 2012-04-23 106.357 167,390 +1,269 0.02% 17,803,140
2012-04-24 2012-04-20 108.248 166,121 -634 0.02% 17,982,274
2012-04-23 2012-04-19 107.933 166,755 +1,269 0.02% 17,998,353
2012-04-20 2012-04-18 106.515 165,486 -1,269 0.02% 17,626,711
2012-04-19 2012-04-17 105.097 166,755 -1,270 0.02% 17,525,404
2012-04-18 2012-04-16 104.466 168,025 -1,269 0.02% 17,552,976
2012-04-17 2012-04-13 104.309 169,294 +2,539 0.02% 17,658,869
2012-04-13 2012-04-11 101.945 166,755 +952 0.02% 16,999,904
2012-04-11 2012-04-05 104.624 165,803 +1,269 0.02% 17,346,977
2012-04-10 2012-04-03 105.727 164,534 -1,904 0.02% 17,395,684
2012-04-05 2012-04-02 102.891 166,438 -635 0.02% 17,124,938
2012-04-03 2012-03-30 103.206 167,073 -1,269 0.02% 17,242,924
2012-04-02 2012-03-29 103.048 168,342 +1,269 0.02% 17,347,367
2012-03-30 2012-03-28 104.939 167,073 +635 0.02% 17,532,499
2012-03-29 2012-03-27 106.200 166,438 -1,269 0.02% 17,675,663
2012-03-28 2012-03-26 104.151 167,707 +3,173 0.02% 17,466,906
2012-03-27 2012-03-23 106.672 164,534 +2,856 0.02% 17,551,234
2012-03-26 2012-03-22 107.933 161,678 -1,269 0.01% 17,450,378
2012-03-23 2012-03-21 107.933 162,947 +1,269 0.02% 17,587,345
2012-03-22 2012-03-20 109.036 161,678 +3,173 0.01% 17,628,703
2012-03-21 2012-03-19 110.139 158,505 +1,270 0.01% 17,457,557
2012-03-19 2012-03-15 112.187 157,235 -1,270 0.01% 17,639,755
2012-03-15 2012-03-13 111.872 158,505 +952 0.01% 17,732,283
2012-03-14 2012-03-12 109.981 157,553 -2,856 0.01% 17,327,880
2012-03-13 2012-03-09 108.563 160,409 -1,269 0.01% 17,414,511
2012-03-12 2012-03-08 107.145 161,678 +635 0.01% 17,323,003
2012-03-09 2012-03-07 107.303 161,043 +952 0.01% 17,280,341
2012-03-08 2012-03-06 108.563 160,091 +1,586 0.01% 17,379,988
2012-03-07 2012-03-05 111.557 158,505 -634 0.01% 17,682,333
2012-03-06 2012-03-02 112.187 159,139 -1,270 0.01% 17,853,359
2012-03-05 2012-03-01 111.242 160,409 +1,270 0.01% 17,844,187
2012-03-02 2012-02-29 112.975 159,139 -14,591 0.01% 17,978,734
2012-03-01 2012-02-28 112.502 173,730 -1,587 0.02% 19,545,031
2012-02-29 2012-02-27 111.084 175,317 +2,856 0.02% 19,474,956
2012-02-28 2012-02-24 112.345 172,461 -1,269 0.02% 19,375,091
2012-02-27 2012-02-23 112.187 173,730 +1,269 0.02% 19,490,283
2012-02-24 2012-02-22 112.817 172,461 +476 0.02% 19,456,614
2012-02-23 2012-02-21 111.715 171,985 -1,269 0.02% 19,213,219
2012-02-22 2012-02-20 112.030 173,254 -9,203 0.02% 19,409,583
2012-02-21 2012-02-17 113.605 182,457 +635 0.02% 20,728,082
2012-02-20 2012-02-16 113.290 181,822 -1,269 0.02% 20,598,645
2012-02-17 2012-02-15 113.133 183,091 -6,981 0.02% 20,713,561
2012-02-16 2012-02-14 110.769 190,072 -1,270 0.02% 21,054,106
2012-02-14 2012-02-10 109.036 191,342 +3,174 0.02% 20,863,143
2012-02-13 2012-02-09 109.666 188,168 +1,745 0.02% 20,635,659
2012-02-10 2012-02-08 110.927 186,423 +6,981 0.02% 20,679,283
2012-02-09 2012-02-07 112.660 179,442 -19,198 0.02% 20,215,918
2012-02-08 2012-02-06 111.557 198,640 -1,904 0.02% 22,159,670
2012-02-07 2012-02-03 109.351 200,544 -952 0.02% 21,929,689
2012-02-06 2012-02-02 109.193 201,496 -1,269 0.02% 22,002,042
2012-02-02 2012-01-31 107.460 202,765 -1,587 0.02% 21,789,171
2012-02-01 2012-01-30 105.885 204,352 +5,394 0.02% 21,637,720
2012-01-31 2012-01-27 109.824 198,958 -952 0.02% 21,850,306
2012-01-30 2012-01-26 110.769 199,910 +952 0.02% 22,143,852
2012-01-26 2012-01-19 110.139 198,958 +2,856 0.02% 21,913,004
2012-01-20 2012-01-18 110.139 196,102 -32,684 0.02% 21,598,447
2012-01-18 2012-01-16 106.042 228,786 +952 0.02% 24,260,952
2012-01-17 2012-01-13 107.618 227,834 +17,770 0.02% 24,518,990
2012-01-16 2012-01-12 109.193 210,064 +1,904 0.02% 22,937,612
2012-01-13 2012-01-11 109.509 208,160 +2,856 0.02% 22,795,305
2012-01-12 2012-01-10 110.927 205,304 -635 0.02% 22,773,690
2012-01-11 2012-01-09 109.666 205,939 +13,963 0.02% 22,584,536
2012-01-10 2012-01-06 104.782 191,976 +1,269 0.02% 20,115,550
2012-01-06 2012-01-04 107.460 190,707 +635 0.02% 20,493,415
2012-01-05 2012-01-03 109.981 190,072 -635 0.02% 20,904,361
2012-01-04 2011-12-30 106.200 190,707 +635 0.02% 20,253,023
2011-12-29 2011-12-23 109.036 190,072 -20,309 0.02% 20,724,667
2011-12-23 2011-12-21 106.515 210,381 -635 0.02% 22,408,694
2011-12-22 2011-12-20 102.576 211,016 +635 0.02% 21,645,105
2011-12-21 2011-12-19 102.733 210,381 +317 0.02% 21,613,119
2011-12-20 2011-12-16 103.521 210,064 +635 0.02% 21,746,048
2011-12-19 2011-12-15 103.206 209,429 +634 0.02% 21,614,314
2011-12-16 2011-12-14 104.939 208,795 +20,309 0.02% 21,910,771
2011-12-15 2011-12-13 107.618 188,486 -634 0.02% 20,284,445
2011-12-14 2011-12-12 107.775 189,120 +634 0.02% 20,382,474
2011-12-09 2011-12-07 111.557 188,486 +635 0.02% 21,026,921
2011-12-08 2011-12-06 110.769 187,851 -19,040 0.02% 20,808,088
2011-12-07 2011-12-05 111.242 206,891 -1,586 0.02% 23,014,929
2011-12-06 2011-12-02 107.933 208,477 +1,586 0.02% 22,501,530
2011-12-05 2011-12-01 109.193 206,891 -3,649 0.02% 22,591,141
2011-12-01 2011-11-29 104.782 210,540 -952 0.02% 22,060,716
2011-11-30 2011-11-28 104.151 211,492 +952 0.02% 22,027,172
2011-11-25 2011-11-23 102.733 210,540 +476 0.02% 21,629,453
2011-11-23 2011-11-21 107.303 210,064 +16,818 0.02% 22,540,424
2011-11-22 2011-11-18 109.981 193,246 +2,222 0.02% 21,253,442
2011-11-17 2011-11-15 116.126 191,024 -476 0.02% 22,182,922
2011-11-16 2011-11-14 115.969 191,500 -4,760 0.02% 22,208,024
2011-11-14 2011-11-10 109.666 196,260 +1,586 0.02% 21,523,077
2011-11-09 2011-11-07 114.393 194,674 -3,173 0.02% 22,269,369
2011-11-08 2011-11-04 115.339 197,847 -17,471 0.02% 22,819,382
2011-11-01 2011-10-28 115.654 215,318 -952 0.02% 24,902,315
2011-10-31 2011-10-27 113.290 216,270 -9,519 0.02% 24,501,265
2011-10-27 2011-10-25 107.460 225,789 -9,520 0.02% 24,263,335
2011-10-26 2011-10-24 107.303 235,309 -1,587 0.02% 25,249,279
2011-10-20 2011-10-18 104.939 236,896 -634 0.02% 24,859,666
2011-10-19 2011-10-17 108.406 237,530 -9,767 0.02% 25,749,585
2011-10-18 2011-10-14 102.576 247,297 -317 0.02% 25,366,653
2011-10-17 2011-10-13 104.309 247,614 -21,184 0.02% 25,828,341
2011-10-14 2011-10-12 98.952 268,798 +20,866 0.02% 26,598,002
2011-10-13 2011-10-11 97.691 247,932 -19,039 0.02% 24,220,751
2011-10-11 2011-10-07 97.061 266,971 +5,394 0.02% 25,912,429
2011-10-07 2011-10-04 86.661 261,577 +9,449 0.02% 22,668,646
2011-10-06 2011-10-03 90.916 252,128 +19,516 0.02% 22,922,407
2011-10-04 2011-09-30 97.849 232,612 +3,173 0.02% 22,760,775
2011-10-03 2011-09-28 104.151 229,439 -19,039 0.02% 23,896,375
2011-09-28 2011-09-26 99.424 248,478 +1,586 0.02% 24,704,760
2011-09-27 2011-09-23 100.055 246,892 +9,520 0.02% 24,702,680
2011-09-26 2011-09-22 100.527 237,372 +476 0.02% 23,862,366
2011-09-21 2011-09-19 106.357 236,896 +635 0.02% 25,195,607
2011-09-16 2011-09-14 106.042 236,261 -8,765 0.02% 25,053,617
2011-09-15 2011-09-12 106.200 245,026 +19,039 0.02% 26,021,684
2011-09-12 2011-09-08 112.187 225,987 -19,039 0.02% 25,352,850
2011-09-07 2011-09-05 108.563 245,026 +19,039 0.02% 26,600,802
2011-09-02 2011-08-31 113.763 225,987 +7,813 0.02% 25,708,929
2011-09-01 2011-08-30 112.975 218,174 -27,102 0.02% 24,648,215
2011-08-31 2011-08-29 110.612 245,276 -1,745 0.02% 27,130,356
2011-08-30 2011-08-26 106.672 247,021 -635 0.02% 26,350,319
2011-08-26 2011-08-24 101.000 247,656 +6,794 0.02% 25,013,255
2011-08-25 2011-08-23 103.048 240,862 -1,904 0.02% 24,820,434
2011-08-24 2011-08-22 98.637 242,766 -5,712 0.02% 23,945,589
2011-08-23 2011-08-19 98.479 248,478 +5,870 0.02% 24,469,849
2011-08-22 2011-08-18 105.097 242,608 +4,443 0.02% 25,497,305
2011-08-18 2011-08-16 111.242 238,165 -3,491 0.02% 26,493,905
2011-08-16 2011-08-12 105.097 241,656 -4,760 0.02% 25,397,253
2011-08-15 2011-08-11 105.097 246,416 +4,760 0.02% 25,897,514
2011-08-12 2011-08-10 106.515 241,656 +17,154 0.02% 25,739,945
2011-08-10 2011-08-08 110.454 224,502 -1,746 0.02% 24,797,138
2011-08-09 2011-08-05 112.030 226,248 +19,675 0.02% 25,346,482
2011-08-08 2011-08-04 117.702 206,573 +476 0.02% 24,314,060
2011-08-04 2011-08-02 121.956 206,097 +1,269 0.02% 25,134,831
2011-08-03 2011-08-01 125.895 204,828 +8,250 0.02% 25,786,918
2011-08-02 2011-07-29 123.374 196,578 +1,270 0.02% 24,252,695
2011-08-01 2011-07-28 126.211 195,308 -11,424 0.02% 24,649,941
2011-07-26 2011-07-22 126.053 206,732 -10,154 0.02% 26,059,197
2011-07-19 2011-07-15 119.278 216,886 -2,539 0.02% 25,869,661
2011-07-14 2011-07-12 115.339 219,425 -1,269 0.02% 25,308,157
2011-07-13 2011-07-11 119.435 220,694 +1,269 0.02% 26,358,644
2011-07-12 2011-07-08 122.744 219,425 -317 0.02% 26,933,134
2011-07-11 2011-07-07 121.168 219,742 -1,270 0.02% 26,625,805
2011-07-08 2011-07-06 120.381 221,012 +1,270 0.02% 26,605,569
2011-07-07 2011-07-05 122.744 219,742 +317 0.02% 26,972,044
2011-07-06 2011-07-04 120.696 219,425 -2,856 0.02% 26,483,672
2011-07-05 2011-06-30 116.914 222,281 -18,246 0.02% 25,987,804
2011-07-04 2011-06-29 114.236 240,527 -1,587 0.02% 27,476,738
2011-06-30 2011-06-28 114.236 242,114 +1,269 0.02% 27,658,030
2011-06-29 2011-06-27 114.551 240,845 -1,269 0.02% 27,588,963
2011-06-27 2011-06-23 111.872 242,114 -476 0.02% 27,085,795
2011-06-23 2011-06-21 112.187 242,590 -1,269 0.02% 27,215,494
2011-06-22 2011-06-20 108.406 243,859 +634 0.02% 26,435,684
2011-06-21 2011-06-17 107.775 243,225 +2,856 0.02% 26,213,659
2011-06-20 2011-06-16 112.817 240,369 +23,007 0.02% 27,117,822
2011-06-17 2011-06-15 114.236 217,362 -476 0.02% 24,830,471
2011-06-16 2011-06-14 114.393 217,838 +2,538 0.02% 24,919,171
2011-06-15 2011-06-13 113.290 215,300 +8,092 0.02% 24,391,373
2011-06-14 2011-06-10 111.872 207,208 -1,269 0.02% 23,180,788
2011-06-13 2011-06-09 112.187 208,477 +1,904 0.02% 23,388,452
2011-06-10 2011-06-08 111.399 206,573 +158 0.02% 23,012,103
2011-06-09 2011-06-07 111.084 206,415 +1,270 0.02% 22,929,453
2011-06-08 2011-06-03 112.817 205,145 -7,458 0.02% 23,143,940
2011-06-07 2011-06-02 120.538 212,603 -1,586 0.02% 25,626,787
2011-06-03 2011-06-01 121.641 214,189 +8,885 0.02% 26,054,203
2011-06-02 2011-05-31 121.799 205,304 -1,587 0.02% 25,005,770
2011-06-01 2011-05-30 118.017 206,891 -2,221 0.02% 24,416,688
2011-05-27 2011-05-25 113.920 209,112 -635 0.02% 23,822,130
2011-05-26 2011-05-24 112.975 209,747 +1,270 0.02% 23,696,175
2011-05-25 2011-05-23 110.769 208,477 -4,443 0.02% 23,092,811
2011-05-24 2011-05-20 115.339 212,920 +17,294 0.02% 24,557,880
2011-05-23 2011-05-19 113.605 195,626 -1,269 0.02% 22,224,151
2011-05-20 2011-05-18 112.030 196,895 -6,822 0.02% 22,058,076
2011-05-19 2011-05-17 110.139 203,717 +7,298 0.02% 22,437,155
2011-05-18 2011-05-16 107.145 196,419 +1,904 0.02% 21,045,330
2011-05-17 2011-05-13 109.824 194,515 -2,539 0.02% 21,362,359
2011-05-16 2011-05-12 107.775 197,054 +3,808 0.02% 21,237,563
2011-05-13 2011-05-11 110.296 193,246 -1,269 0.02% 21,314,340
2011-05-12 2011-05-09 110.139 194,515 +1,269 0.02% 21,423,657
2011-05-11 2011-05-06 108.878 193,246 -1,269 0.02% 21,040,298
2011-05-09 2011-05-05 110.454 194,515 +1,269 0.02% 21,484,955
2011-05-05 2011-05-03 113.290 193,246 +1,270 0.02% 21,892,872
2011-04-28 2011-04-26 116.914 191,976 -3,491 0.02% 22,444,719
2011-04-27 2011-04-21 116.126 195,467 +3,015 0.02% 22,698,872
2011-04-26 2011-04-20 117.609 192,452 -3,174 0.02% 22,634,030
2011-04-21 2011-04-19 114.701 195,626 +4,825 0.02% 22,438,458
2011-04-18 2011-04-14 117.609 190,801 +2,166 0.02% 22,439,858
2011-04-15 2011-04-13 120.355 188,635 -8,356 0.02% 22,703,177
2011-04-14 2011-04-12 118.255 196,991 -1,548 0.02% 23,295,152
2011-04-13 2011-04-11 119.224 198,539 +619 0.02% 23,670,655
2011-04-12 2011-04-08 118.416 197,920 -2,166 0.02% 23,436,985
2011-04-11 2011-04-07 117.770 200,086 +3,714 0.02% 23,564,179
2011-04-08 2011-04-06 119.224 196,372 -2,786 0.02% 23,412,296
2011-04-07 2011-04-04 119.386 199,158 -309 0.02% 23,776,629
2011-04-06 2011-04-01 119.224 199,467 -1,857 0.02% 23,781,295
2011-04-04 2011-03-31 118.416 201,324 -4,024 0.02% 23,840,074
2011-04-01 2011-03-30 116.801 205,348 -4,642 0.02% 23,984,842
2011-03-31 2011-03-29 115.185 209,990 -6,500 0.02% 24,187,792
2011-03-30 2011-03-28 112.924 216,490 +310 0.02% 24,446,861
2011-03-24 2011-03-22 112.924 216,180 +1,393 0.02% 24,411,854
2011-03-23 2011-03-21 112.924 214,787 -4,952 0.02% 24,254,551
2011-03-22 2011-03-18 109.531 219,739 -18,571 0.02% 24,068,272
2011-03-17 2011-03-15 108.723 238,310 +22,439 0.02% 25,909,881
2011-03-16 2011-03-14 110.985 215,871 -2,476 0.02% 23,958,472
2011-03-15 2011-03-11 108.077 218,347 -309 0.02% 23,598,338
2011-03-14 2011-03-10 110.500 218,656 -310 0.02% 24,161,594
2011-03-11 2011-03-09 111.308 218,966 -1,547 0.02% 24,372,719
2011-03-10 2011-03-08 110.662 220,513 -29,951 0.02% 24,402,417
2011-03-08 2011-03-04 106.462 250,464 -25,533 0.02% 26,664,829
2011-03-07 2011-03-03 104.846 275,997 -1,238 0.03% 28,937,242
2011-03-03 2011-03-01 105.492 277,235 +2,166 0.03% 29,246,191
2011-02-23 2011-02-21 105.331 275,069 -3,095 0.03% 28,973,257
2011-02-22 2011-02-18 105.008 278,164 +3,095 0.03% 29,209,381
2011-02-21 2011-02-17 102.746 275,069 -2,785 0.03% 28,262,257
2011-02-16 2011-02-14 99.354 277,854 -2,786 0.03% 27,605,769
2011-02-15 2011-02-11 95.638 280,640 +619 0.03% 26,839,805
2011-02-14 2011-02-10 95.476 280,021 +5,881 0.03% 26,735,368
2011-02-11 2011-02-09 98.869 274,140 -19,189 0.03% 27,103,908
2011-02-10 2011-02-08 100.646 293,329 +309 0.03% 29,522,364
2011-02-09 2011-02-07 101.454 293,020 +929 0.03% 29,727,952
2011-02-08 2011-02-02 102.585 292,091 +464 0.03% 29,964,013
2011-02-07 2011-01-31 102.261 291,627 +2,940 0.03% 29,822,189
2011-02-01 2011-01-28 103.069 288,687 +1,548 0.03% 29,754,728
2011-01-31 2011-01-27 104.038 287,139 -4,643 0.03% 29,873,502
2011-01-25 2011-01-21 103.069 291,782 -2,012 0.03% 30,073,727
2011-01-24 2011-01-20 105.169 293,794 -21,355 0.03% 30,898,115
2011-01-21 2011-01-19 109.531 315,149 -2,786 0.03% 34,518,642
2011-01-19 2011-01-17 108.077 317,935 +2,786 0.03% 34,361,533
2011-01-18 2011-01-14 110.824 315,149 +2,785 0.03% 34,925,942
2011-01-17 2011-01-13 111.308 312,364 -1,547 0.03% 34,768,686
2011-01-13 2011-01-11 110.500 313,911 +32,652 0.03% 34,687,317
2011-01-12 2011-01-10 108.239 281,259 -9,285 0.03% 30,443,131
2011-01-10 2011-01-06 109.208 290,544 +2,786 0.03% 31,729,753
2011-01-06 2011-01-04 110.339 287,758 -11,762 0.03% 31,750,911
2011-01-05 2011-01-03 107.269 299,520 -22,903 0.03% 32,129,353
2011-01-03 2010-12-29 104.200 322,423 +2,786 0.03% 33,596,482
2010-12-30 2010-12-28 103.069 319,637 -619 0.03% 32,944,719
2010-12-29 2010-12-24 105.169 320,256 -1,857 0.03% 33,681,106
2010-12-28 2010-12-22 105.169 322,113 +928 0.03% 33,876,405
2010-12-23 2010-12-21 104.362 321,185 -928 0.03% 33,519,370
2010-12-22 2010-12-20 100.646 322,113 +11,451 0.03% 32,419,356
2010-12-21 2010-12-17 100.484 310,662 -2,166 0.03% 31,216,672
2010-12-20 2010-12-16 99.677 312,828 +2,166 0.03% 31,181,633
2010-12-17 2010-12-15 100.807 310,662 +4,643 0.03% 31,317,047
2010-12-16 2010-12-14 102.585 306,019 +13,928 0.03% 31,392,810
2010-12-15 2010-12-13 98.869 292,091 -2,476 0.03% 28,878,703
2010-12-14 2010-12-10 97.900 294,567 -1,857 0.03% 28,837,977
2010-12-13 2010-12-09 98.707 296,424 +14,237 0.03% 29,259,214
2010-12-10 2010-12-08 100.000 282,187 +5,261 0.03% 28,218,617
2010-12-09 2010-12-07 101.131 276,926 +4,643 0.03% 28,005,681
2010-12-08 2010-12-06 100.807 272,283 +5,880 0.03% 27,448,157
2010-12-07 2010-12-03 99.030 266,403 +4,952 0.03% 26,381,997
2010-12-06 2010-12-02 102.100 261,451 +1,238 0.02% 26,694,111
2010-12-03 2010-12-01 107.593 260,213 -1,857 0.02% 27,996,987
2010-12-01 2010-11-29 107.108 262,070 +1,857 0.02% 28,069,774
2010-11-30 2010-11-26 106.946 260,213 +3,095 0.02% 27,828,837
2010-11-26 2010-11-24 108.239 257,118 -1,857 0.02% 27,830,138
2010-11-25 2010-11-23 106.623 258,975 +929 0.02% 27,612,762
2010-11-24 2010-11-22 107.754 258,046 +309 0.02% 27,805,521
2010-11-23 2010-11-19 107.108 257,737 +4,952 0.02% 27,605,675
2010-11-22 2010-11-18 108.239 252,785 +929 0.02% 27,361,140
2010-11-19 2010-11-17 107.108 251,856 +17,576 0.02% 26,975,774
2010-11-16 2010-11-12 115.670 234,280 +35,129 0.02% 27,099,190
2010-11-12 2010-11-10 119.709 199,151 +6,190 0.02% 23,840,139
2010-11-10 2010-11-08 121.324 192,961 -6,190 0.02% 23,410,870
2010-11-09 2010-11-05 119.709 199,151 -3,714 0.02% 23,840,139
2010-11-08 2010-11-04 116.963 202,865 +9,285 0.02% 23,727,598
2010-11-05 2010-11-03 116.801 193,580 -619 0.02% 22,610,328
2010-11-04 2010-11-02 115.185 194,199 -619 0.02% 22,368,898
2010-11-03 2010-11-01 116.155 194,818 -22,749 0.02% 22,629,036
2010-11-02 2010-10-29 111.470 217,567 +23,987 0.02% 24,252,147
2010-11-01 2010-10-28 114.539 193,580 +47,663 0.02% 22,172,507
2010-10-29 2010-10-27 114.539 145,917 +619 0.01% 16,713,223
2010-10-28 2010-10-26 117.286 145,298 -2,167 0.01% 17,041,363
2010-10-27 2010-10-25 116.963 147,465 -4,642 0.01% 17,247,875
2010-10-22 2010-10-20 113.085 152,107 +2,166 0.01% 17,201,064
2010-10-19 2010-10-15 114.216 149,941 +2,476 0.01% 17,125,683
2010-10-18 2010-10-14 116.155 147,465 -15,784 0.01% 17,128,760
2010-10-15 2010-10-13 114.701 163,249 -24,606 0.02% 18,724,790
2010-10-14 2010-10-12 113.085 187,855 -619 0.02% 21,243,637
2010-10-13 2010-10-11 114.055 188,474 +4,643 0.02% 21,496,325
2010-10-11 2010-10-07 111.631 183,831 -1,857 0.02% 20,521,300
2010-10-08 2010-10-06 111.147 185,688 +30,950 0.02% 20,638,606
2010-10-06 2010-10-04 107.754 154,738 -929 0.01% 16,673,658
2010-09-30 2010-09-28 100.161 155,667 -928 0.01% 15,591,802
2010-09-29 2010-09-27 101.454 156,595 -1,548 0.01% 15,887,136
2010-09-17 2010-09-15 98.707 158,143 +619 0.02% 15,609,869
2010-09-16 2010-09-14 99.515 157,524 +1,238 0.01% 15,676,010
2010-09-08 2010-09-06 97.415 156,286 -18,570 0.01% 15,224,585
2010-09-06 2010-09-02 95.638 174,856 -7,273 0.02% 16,722,851
2010-08-30 2010-08-26 91.922 182,129 +18,570 0.02% 16,741,696
2010-08-27 2010-08-25 92.245 163,559 -309 0.02% 15,087,547
2010-08-23 2010-08-19 96.122 163,868 -1,238 0.02% 15,751,401
2010-08-17 2010-08-13 90.630 165,106 +1,547 0.02% 14,963,521
2010-08-13 2010-08-11 94.022 163,559 +619 0.02% 15,378,200
2010-08-10 2010-08-06 98.707 162,940 +619 0.02% 16,083,368
2010-08-09 2010-08-05 98.707 162,321 -49,520 0.02% 16,022,268
2010-08-02 2010-07-29 98.384 211,841 +1,548 0.02% 20,841,808
2010-07-29 2010-07-27 100.807 210,293 -9,286 0.02% 21,199,103
2010-07-27 2010-07-23 99.677 219,579 -1,238 0.02% 21,886,890
2010-07-23 2010-07-21 95.799 220,817 +1,238 0.02% 21,154,135
2010-07-13 2010-07-09 92.730 219,579 -18,570 0.02% 20,361,547
2010-07-12 2010-07-08 91.114 238,149 -1,238 0.02% 21,698,811
2010-07-08 2010-07-06 91.922 239,387 -1,238 0.02% 22,004,976
2010-07-06 2010-07-02 89.014 240,625 +18,570 0.02% 21,419,061
2010-07-05 2010-06-30 92.084 222,055 +2,476 0.02% 20,447,654
2010-07-02 2010-06-29 92.084 219,579 +1,548 0.02% 20,219,655
2010-06-28 2010-06-24 101.777 218,031 -9,285 0.02% 22,190,489
2010-06-23 2010-06-21 104.362 227,316 -10,833 0.02% 23,723,054
2010-06-15 2010-06-11 96.284 238,149 +49,521 0.02% 22,929,950
2010-06-11 2010-06-09 94.507 188,628 +1,547 0.02% 17,826,665
2010-06-09 2010-06-07 96.446 187,081 +9,285 0.02% 18,043,139
2010-06-02 2010-05-31 101.454 177,796 -619 0.02% 18,038,055
2010-06-01 2010-05-28 100.969 178,415 -9,285 0.02% 18,014,386
2010-05-31 2010-05-27 98.223 187,700 -1,547 0.02% 18,436,392
2010-05-27 2010-05-25 91.438 189,247 -6,806 0.02% 17,304,279
2010-05-24 2010-05-19 96.122 196,053 -929 0.02% 18,845,104
2010-05-19 2010-05-17 96.122 196,982 +9,285 0.02% 18,934,402
2010-05-17 2010-05-13 104.597 187,697 -15,725 0.02% 19,632,475
2010-05-13 2010-05-11 102.785 203,422 +19,639 0.02% 20,908,675
2010-05-12 2010-05-10 106.573 183,783 -1,517 0.02% 19,586,355
2010-05-10 2010-05-06 102.949 185,300 +9,106 0.02% 19,076,532
2010-05-07 2010-05-05 104.597 176,194 +20,338 0.02% 18,429,300
2010-05-03 2010-04-29 109.209 155,856 +6,071 0.02% 17,020,842
2010-04-30 2010-04-28 111.515 149,785 +455 0.01% 16,703,250
2010-04-28 2010-04-26 116.621 149,330 -1,518 0.01% 17,415,034
2010-04-27 2010-04-23 113.491 150,848 +23,525 0.01% 17,119,961
2010-04-26 2010-04-22 116.127 127,323 +1,518 0.01% 14,785,635
2010-04-23 2010-04-21 115.962 125,805 -304 0.01% 14,588,632
2010-04-21 2010-04-19 113.986 126,109 -17,302 0.01% 14,374,613
2010-04-19 2010-04-15 119.751 143,411 -3,035 0.01% 17,173,581
2010-04-13 2010-04-09 121.069 146,446 -1,822 0.01% 17,730,005
2010-04-09 2010-04-07 118.104 148,268 -28,075 0.01% 17,510,985
2010-04-07 2010-03-31 110.527 176,343 +1,518 0.02% 19,490,579
2010-04-01 2010-03-30 112.833 174,825 -911 0.02% 19,725,958
2010-03-31 2010-03-29 111.021 175,736 +18,213 0.02% 19,510,331
2010-03-19 2010-03-17 110.527 157,523 +1,214 0.02% 17,410,470
2010-03-16 2010-03-12 114.315 156,309 -18,212 0.02% 17,868,473
2010-03-05 2010-03-03 113.491 174,521 -304 0.02% 19,806,645
2010-03-03 2010-03-01 112.338 174,825 -607 0.02% 19,639,567
2010-02-18 2010-02-12 109.044 175,432 -1,518 0.02% 19,129,816
2010-02-12 2010-02-10 106.244 176,950 +47,797 0.02% 18,799,845
2010-02-11 2010-02-09 103.938 129,153 +607 0.01% 13,423,874
2010-02-10 2010-02-08 101.796 128,546 +1,518 0.01% 13,085,522
2010-02-03 2010-02-01 109.868 127,028 +607 0.01% 13,956,268
2010-02-02 2010-01-29 110.032 126,421 -6,071 0.01% 13,910,402
2010-02-01 2010-01-28 112.009 132,492 +14,266 0.01% 14,840,296
2010-01-28 2010-01-26 109.868 118,226 -607 0.01% 12,989,213
2010-01-27 2010-01-25 114.809 118,833 +8,500 0.01% 13,643,124
2010-01-26 2010-01-22 115.139 110,333 +30,354 0.01% 12,703,594
2010-01-19 2010-01-15 125.187 79,979 +1,518 0.01% 10,012,293
2010-01-18 2010-01-14 124.363 78,461 +1,518 0.01% 9,757,640
2010-01-15 2010-01-13 130.128 76,943 +1,518 0.01% 10,012,446
2010-01-08 2010-01-06 133.422 75,425 -5,464 0.01% 10,063,391
2010-01-07 2010-01-05 130.787 80,889 -1,518 0.01% 10,579,228
2010-01-06 2010-01-04 126.504 82,407 -1,518 0.01% 10,424,838
2010-01-05 2009-12-31 125.187 83,925 +759 0.01% 10,506,279
2009-12-30 2009-12-28 124.198 83,166 +1,518 0.01% 10,329,068
2009-12-18 2009-12-16 126.504 81,648 -1,518 0.01% 10,328,821
2009-12-11 2009-12-09 123.375 83,166 +3,036 0.01% 10,260,573
2009-12-10 2009-12-08 125.187 80,130 +3,946 0.01% 10,031,196
2009-12-02 2009-11-30 124.857 76,184 -9,107 0.01% 9,512,112
2009-11-30 2009-11-26 127.163 85,291 -5,463 0.01% 10,845,873
2009-11-25 2009-11-23 129.469 90,754 -4,554 0.01% 11,749,850
2009-11-18 2009-11-16 130.293 95,308 -6,071 0.01% 12,417,948
2009-11-13 2009-11-11 126.504 101,379 -6,071 0.01% 12,824,877
2009-11-10 2009-11-06 122.222 107,450 -303 0.01% 13,132,709
2009-11-02 2009-10-29 115.303 107,753 +8,347 0.01% 12,424,285
2009-10-28 2009-10-23 120.080 99,406 -4,553 0.01% 11,936,696
2009-10-19 2009-10-15 115.468 103,959 -1,518 0.01% 12,003,948
2009-10-12 2009-10-08 113.656 105,477 -3,035 0.01% 11,988,114
2009-10-09 2009-10-07 113.656 108,512 +3,339 0.01% 12,333,060
2009-10-06 2009-10-02 107.562 105,173 +3,035 0.01% 11,312,574
2009-09-23 2009-09-21 114.974 102,138 -3,035 0.01% 11,743,208
2009-09-21 2009-09-17 118.927 105,173 +4,553 0.01% 12,507,930
2009-09-15 2009-09-11 111.515 100,620 +911 0.01% 11,220,623
2009-09-11 2009-09-09 110.032 99,709 -1,518 0.01% 10,971,217
2009-09-09 2009-09-07 107.726 101,227 -12,142 0.01% 10,904,810
2009-09-04 2009-09-02 100.808 113,369 +12,142 0.01% 11,428,513
2009-08-25 2009-08-21 100.808 101,227 -3,035 0.01% 10,204,501
2009-08-20 2009-08-18 102.126 104,262 +3,035 0.01% 10,647,845
2009-08-06 2009-08-04 109.373 101,227 -1,518 0.01% 11,071,550
2009-08-05 2009-08-03 106.903 102,745 -1,517 0.01% 10,983,718
2009-07-30 2009-07-28 109.373 104,262 -20,034 0.01% 11,403,499
2009-07-28 2009-07-24 101.302 124,296 -3,036 0.01% 12,591,465
2009-07-22 2009-07-20 96.031 127,332 -3,187 0.01% 12,227,850
2009-07-20 2009-07-16 89.278 130,519 -1,517 0.01% 11,652,444
2009-07-16 2009-07-14 87.136 132,036 -1,518 0.01% 11,505,143
2009-07-15 2009-07-13 83.348 133,554 +4,553 0.01% 11,131,442
2009-07-13 2009-07-09 88.125 129,001 +6,071 0.01% 11,368,178
2009-07-08 2009-07-06 93.560 122,930 +1,518 0.01% 11,501,387
2009-07-03 2009-06-30 94.055 121,412 -30,355 0.01% 11,419,359
2009-07-02 2009-06-29 93.890 151,767 -3,035 0.01% 14,249,388
2009-06-30 2009-06-26 92.078 154,802 -4,554 0.02% 14,253,856
2009-06-18 2009-06-16 84.666 159,356 +1,518 0.02% 13,491,975
2009-06-17 2009-06-15 86.478 157,838 +3,036 0.02% 13,649,441
2009-06-12 2009-06-10 90.925 154,802 -4,554 0.02% 14,075,364
2009-06-11 2009-06-09 85.819 159,356 +1,518 0.02% 13,675,718
2009-06-10 2009-06-08 86.807 157,838 +1,518 0.02% 13,701,439
2009-06-08 2009-06-04 87.466 156,320 +1,518 0.02% 13,672,661
2009-06-05 2009-06-03 88.289 154,802 +30,354 0.02% 13,667,383
2009-06-03 2009-06-01 89.937 124,448 -3,035 0.01% 11,192,434
2009-05-27 2009-05-25 80.877 127,483 +1,518 0.01% 10,310,453
2009-05-26 2009-05-22 80.548 125,965 +1,214 0.01% 10,146,184
2009-05-22 2009-05-20 83.348 124,751 -1,518 0.01% 10,397,730
2009-05-21 2009-05-19 82.195 126,269 -3,035 0.01% 10,378,660
2009-05-18 2009-05-14 75.936 129,304 +1,517 0.01% 9,818,765
2009-05-15 2009-05-13 79.065 127,787 +304 0.01% 10,103,501
2009-05-14 2009-05-12 75.936 127,483 +1,518 0.01% 9,680,487
2009-05-11 2009-05-07 81.536 125,965 -15,178 0.01% 10,270,677
2009-05-07 2009-05-05 80.712 141,143 -12,142 0.01% 11,391,985
2009-05-06 2009-05-04 78.077 153,285 -9,257 0.01% 11,968,011
2009-05-04 2009-04-29 70.884 162,542 -43,498 0.02% 11,521,680
2009-04-30 2009-04-28 69.534 206,040 -1,481 0.02% 14,326,816
2009-04-29 2009-04-27 69.703 207,521 -14,813 0.02% 14,464,820
2009-04-27 2009-04-23 69.197 222,334 +1,481 0.02% 15,384,758
2009-04-24 2009-04-22 67.846 220,853 +2,963 0.02% 14,984,087
2009-04-21 2009-04-17 70.040 217,890 +1,481 0.02% 15,261,117
2009-04-16 2009-04-14 74.766 216,409 -9,184 0.02% 16,180,054
2009-04-14 2009-04-08 64.944 225,593 +2,963 0.02% 14,650,809
2009-04-07 2009-04-03 65.956 222,630 -2,963 0.02% 14,683,824
2009-03-17 2009-03-13 52.522 225,593 -5,925 0.02% 11,848,575
2009-03-06 2009-03-04 49.484 231,518 +5,925 0.02% 11,456,439
2009-02-19 2009-02-17 56.505 225,593 +1,481 0.02% 12,747,118
2009-02-16 2009-02-12 58.733 224,112 +64,585 0.02% 13,162,709
2009-02-06 2009-02-04 58.733 159,527 -1,482 0.02% 9,369,456
2009-02-02 2009-01-29 55.020 161,009 -3,851 0.02% 8,858,673
2009-01-30 2009-01-23 50.564 164,860 +2,962 0.02% 8,336,006
2009-01-29 2009-01-22 51.307 161,898 -8,887 0.02% 8,306,460
2009-01-23 2009-01-21 49.957 170,785 +9,776 0.02% 8,531,833
2009-01-20 2009-01-16 52.049 161,009 -592 0.02% 8,380,414
2009-01-19 2009-01-15 52.792 161,601 +592 0.02% 8,531,231
2009-01-14 2009-01-12 55.020 161,009 +1,482 0.02% 8,858,673
2009-01-08 2009-01-06 62.176 159,527 -17,776 0.02% 9,918,700
2009-01-07 2009-01-05 60.758 177,303 -1,481 0.02% 10,772,575
2009-01-02 2008-12-29 52.252 178,784 +3,549 0.02% 9,341,799
2008-12-30 2008-12-24 51.374 175,235 +7,406 0.02% 9,002,568
2008-12-22 2008-12-18 60.758 167,829 -7,110 0.02% 10,196,953
2008-12-11 2008-12-09 60.083 174,939 -5,925 0.02% 10,510,843
2008-12-10 2008-12-08 57.720 180,864 -1,481 0.02% 10,439,487
2008-12-09 2008-12-05 50.024 182,345 +5,925 0.02% 9,121,641
2008-11-28 2008-11-26 43.341 176,420 -1,481 0.02% 7,646,167
2008-11-20 2008-11-18 40.843 177,901 -18,368 0.02% 7,265,988
2008-11-19 2008-11-17 43.881 196,269 +26,958 0.02% 8,612,436
2008-11-17 2008-11-13 44.893 169,311 -59,252 0.02% 7,600,948
2008-11-14 2008-11-12 48.269 228,563 +1,482 0.02% 11,032,473
2008-11-12 2008-11-10 51.982 227,081 -1,482 0.02% 11,804,088
2008-11-10 2008-11-06 45.231 228,563 +1,482 0.02% 10,338,122
2008-11-07 2008-11-05 51.509 227,081 -1,482 0.02% 11,696,778
2008-11-05 2008-11-03 49.619 228,563 +59,252 0.02% 11,341,074
2008-11-04 2008-10-31 47.256 169,311 -1,481 0.02% 8,000,997
2008-11-03 2008-10-30 45.231 170,792 -4,444 0.02% 7,725,085
2008-10-31 2008-10-29 37.670 175,236 -7,407 0.02% 6,601,132
2008-10-30 2008-10-28 33.754 182,643 +11,851 0.02% 6,165,012
2008-10-29 2008-10-27 28.387 170,792 -14,813 0.02% 4,848,355
2008-10-28 2008-10-24 37.130 185,605 +14,813 0.02% 6,891,492
2008-10-21 2008-10-17 48.944 170,792 -2,074 0.02% 8,359,233
2008-10-20 2008-10-16 49.957 172,866 +296 0.02% 8,635,793
2008-10-15 2008-10-13 51.307 172,570 -22,812 0.02% 8,854,006
2008-10-14 2008-10-10 45.906 195,382 +7,407 0.02% 8,969,214
2008-10-13 2008-10-09 50.632 187,975 +11,850 0.02% 9,517,487
2008-10-09 2008-10-06 57.383 176,125 -14,813 0.02% 10,106,502
2008-10-03 2008-09-30 62.446 190,938 -7,406 0.02% 11,923,260
2008-10-02 2008-09-29 60.758 198,344 -11,851 0.02% 12,050,984
2008-09-30 2008-09-26 68.859 210,195 +11,851 0.02% 14,473,830
2008-09-29 2008-09-25 71.391 198,344 +22,219 0.02% 14,159,906
2008-09-25 2008-09-23 74.260 176,125 -5,925 0.02% 13,079,002
2008-09-24 2008-09-22 77.635 182,050 -8,888 0.02% 14,133,491
2008-09-23 2008-09-19 76.960 190,938 +4,444 0.02% 14,694,613
2008-09-19 2008-09-17 60.893 186,494 -5,925 0.02% 11,356,181
2008-09-18 2008-09-16 65.551 192,419 +11,850 0.02% 12,613,282
2008-09-17 2008-09-12 73.753 180,569 +5,925 0.02% 13,317,587
2008-09-16 2008-09-11 74.260 174,644 +22,220 0.02% 12,969,023
2008-09-12 2008-09-10 79.323 152,424 -11,851 0.02% 12,090,719
2008-09-10 2008-09-08 87.762 164,275 -20,738 0.02% 14,417,028
2008-09-09 2008-09-05 83.036 185,013 +20,738 0.02% 15,362,726
2008-09-08 2008-09-04 82.361 164,275 +1,482 0.02% 13,529,826
2008-09-04 2008-09-02 88.437 162,793 +1,481 0.02% 14,396,865
2008-09-01 2008-08-28 87.593 161,312 -20,738 0.02% 14,129,766
2008-08-29 2008-08-27 91.137 182,050 -4,444 0.02% 16,591,489
2008-08-28 2008-08-26 86.243 186,494 -444 0.02% 16,083,727
2008-08-27 2008-08-25 85.905 186,938 +19,256 0.02% 16,058,919
2008-08-25 2008-08-20 82.192 167,682 +889 0.02% 13,782,130
2008-08-20 2008-08-18 80.673 166,793 -5,925 0.02% 13,455,711
2008-08-15 2008-08-13 78.817 172,718 +2,963 0.02% 13,613,049
2008-08-11 2008-08-07 85.905 169,755 -12,740 0.02% 14,582,812
2008-08-04 2008-07-31 98.563 182,495 +11 0.02% 17,987,249
2008-08-01 2008-07-30 97.044 182,484 +889 0.02% 17,708,981
2008-07-30 2008-07-28 98.901 181,595 +26,652 0.02% 17,959,839
2008-07-29 2008-07-25 98.225 154,943 -2,666 0.02% 15,219,342
2008-07-28 2008-07-24 105.314 157,609 -5,925 0.02% 16,598,412
2008-07-23 2008-07-21 107.508 163,534 -889 0.02% 17,581,196
2008-07-21 2008-07-17 105.314 164,423 +889 0.02% 17,316,020
2008-07-11 2008-07-09 100.588 163,534 -1,037 0.02% 16,449,596
2008-07-10 2008-07-08 96.369 164,571 +1,037 0.02% 15,859,531
2008-07-09 2008-07-07 99.407 163,534 -444 0.02% 16,256,396
2008-07-08 2008-07-04 95.525 163,978 +1,036 0.02% 15,664,010
2008-07-07 2008-07-03 95.863 162,942 -148 0.02% 15,620,046
2008-07-04 2008-07-02 101.263 163,090 -8,887 0.02% 16,515,035
2008-07-03 2008-06-30 103.289 171,977 +5,925 0.02% 17,763,262
2008-06-23 2008-06-19 109.702 166,052 -6,073 0.02% 18,216,226
2008-06-20 2008-06-18 112.740 172,125 +6,073 0.02% 19,405,344
2008-06-17 2008-06-13 106.833 166,052 +2,370 0.02% 17,739,801
2008-06-12 2008-06-10 109.364 163,682 +10,369 0.02% 17,900,982
2008-06-10 2008-06-05 112.065 153,313 -14,961 0.02% 17,180,982
2008-06-06 2008-06-04 114.428 168,274 +16,590 0.02% 19,255,183
2008-06-04 2008-06-02 122.697 151,684 -1,481 0.02% 18,611,232
2008-06-03 2008-05-30 117.465 153,165 -1,481 0.02% 17,991,597
2008-06-02 2008-05-29 118.816 154,646 -4,889 0.02% 18,374,362
2008-05-30 2008-05-28 116.622 159,535 -17,775 0.02% 18,605,226
2008-05-29 2008-05-27 115.947 177,310 +23,701 0.02% 20,558,475
2008-05-27 2008-05-23 120.841 153,609 -17,776 0.02% 18,562,250
2008-05-26 2008-05-22 122.360 171,385 +17,776 0.02% 20,970,643
2008-05-23 2008-05-21 122.697 153,609 -29,626 0.02% 18,847,424
2008-05-22 2008-05-20 120.672 183,235 +6,073 0.02% 22,111,357
2008-05-21 2008-05-19 122.697 177,162 -3,874 0.02% 21,737,316
2008-05-20 2008-05-16 114.765 181,036 +44,439 0.02% 20,776,615
2008-05-19 2008-05-15 109.196 136,597 +1,481 0.01% 14,915,794
2008-05-16 2008-05-14 111.390 135,116 +4,444 0.01% 15,050,525
2008-05-09 2008-05-07 117.972 130,672 +4,444 0.01% 15,415,607
2008-05-07 2008-05-05 121.347 126,228 -5,925 0.01% 15,317,416
2008-05-06 2008-05-02 122.022 132,153 +5,925 0.01% 16,125,614
2008-04-29 2008-04-25 127.761 126,228 -8,888 0.01% 16,126,960
2008-04-25 2008-04-23 125.229 135,116 +8,888 0.01% 16,920,438
2008-04-23 2008-04-21 118.141 126,228 -7,407 0.01% 14,912,645
2008-04-22 2008-04-18 115.271 133,635 -11,850 0.01% 15,404,296
2008-04-16 2008-04-14 115.778 145,485 -8,888 0.01% 16,843,924
2008-04-15 2008-04-11 123.416 154,373 -592 0.02% 19,052,125
2008-04-14 2008-04-10 119.302 154,965 +8,366 0.02% 18,487,681
2008-04-11 2008-04-09 117.417 146,599 +6,417 0.01% 17,213,182
2008-04-08 2008-04-03 112.960 140,182 -146 0.01% 15,834,970
2008-04-07 2008-04-02 112.960 140,328 +14,585 0.01% 15,851,462
2008-03-31 2008-03-27 103.361 125,743 +10,209 0.01% 12,996,928
2008-03-26 2008-03-20 101.304 115,534 -1,458 0.01% 11,704,069
2008-03-25 2008-03-19 107.818 116,992 +1,312 0.01% 12,613,813
2008-03-20 2008-03-18 105.932 115,680 +24,379 0.01% 12,254,239
2008-03-18 2008-03-14 123.930 91,301 -5,834 0.01% 11,314,970
2008-03-17 2008-03-13 126.673 97,135 +5,834 0.01% 12,304,381
2008-03-14 2008-03-12 130.958 91,301 +5,834 0.01% 11,956,621
2008-03-10 2008-03-06 129.930 85,467 -8,751 0.01% 11,104,711
2008-03-07 2008-03-05 128.216 94,218 +8,751 0.01% 12,080,226
2008-03-05 2008-03-03 136.443 85,467 +5,834 0.01% 11,661,411
2008-02-29 2008-02-27 140.214 79,633 -2,917 0.01% 11,165,700
2008-02-28 2008-02-26 135.586 82,550 +3,500 0.01% 11,192,656
2008-02-22 2008-02-20 141.072 79,050 -8,750 0.01% 11,151,706
2008-02-21 2008-02-19 143.128 87,800 +14,584 0.01% 12,566,681
2008-02-20 2008-02-18 142.614 73,216 -2,042 0.01% 10,441,645
2008-02-18 2008-02-14 141.414 75,258 -11,667 0.01% 10,642,562
2008-02-15 2008-02-13 138.843 86,925 -5,834 0.01% 12,068,945
2008-02-14 2008-02-12 137.300 92,759 -2,917 0.01% 12,735,857
2008-02-12 2008-02-06 138.500 95,676 -56,298 0.01% 13,251,162
2008-02-11 2008-02-04 144.157 151,974 -5,542 0.02% 21,908,108
2008-02-04 2008-01-31 137.129 157,516 -8,897 0.02% 21,600,025
2008-02-01 2008-01-30 141.757 166,413 -729 0.02% 23,590,239
2008-01-31 2008-01-29 145.871 167,142 -13,126 0.02% 24,381,181
2008-01-30 2008-01-28 143.471 180,268 +1,604 0.02% 25,863,285
2008-01-29 2008-01-25 143.300 178,664 +8,751 0.02% 25,602,532
2008-01-28 2008-01-24 134.729 169,913 +19,544 0.02% 22,892,264
2008-01-25 2008-01-23 138.158 150,369 +5,834 0.02% 20,774,613
2008-01-24 2008-01-22 131.987 144,535 -23,044 0.01% 19,076,704
2008-01-23 2008-01-21 143.986 167,579 +3,500 0.02% 24,128,952
2008-01-22 2008-01-18 148.442 164,079 +1,459 0.02% 24,356,253
2008-01-21 2008-01-17 155.470 162,620 +1,604 0.02% 25,282,547
2008-01-18 2008-01-16 155.813 161,016 +2,479 0.02% 25,088,373
2008-01-17 2008-01-15 164.041 158,537 -44,192 0.02% 26,006,515
2008-01-16 2008-01-14 166.440 202,729 -146 0.02% 33,742,301
2008-01-15 2008-01-11 166.783 202,875 -2,041 0.02% 33,836,151
2008-01-14 2008-01-10 162.327 204,916 +46,671 0.02% 33,263,308
2008-01-11 2008-01-09 160.441 158,245 +583 0.02% 25,388,990
2008-01-10 2008-01-08 157.184 157,662 -22,460 0.02% 24,781,977
2008-01-08 2008-01-04 158.213 180,122 +8,751 0.02% 28,497,584
2008-01-07 2008-01-03 155.984 171,371 +291 0.02% 26,731,191
2008-01-04 2008-01-02 159.413 171,080 +14,585 0.02% 27,272,301
2008-01-03 2007-12-31 159.755 156,495 -5,834 0.02% 25,000,918
2008-01-02 2007-12-27 161.298 162,329 +8,751 0.02% 26,183,357
2007-12-28 2007-12-24 160.784 153,578 -8,751 0.02% 24,692,862
2007-12-27 2007-12-20 157.698 162,329 +20,419 0.02% 25,599,031
2007-12-21 2007-12-19 154.270 141,910 -5,834 0.01% 21,892,487
2007-12-20 2007-12-18 153.927 147,744 +5,980 0.01% 22,741,849
2007-12-19 2007-12-17 153.413 141,764 +291 0.01% 21,748,463
2007-12-17 2007-12-13 159.413 141,473 +2,917 0.01% 22,552,573
2007-12-12 2007-12-10 166.098 138,556 -1,166 0.01% 23,013,819
2007-12-11 2007-12-07 168.155 139,722 -5,397 0.01% 23,494,888
2007-12-10 2007-12-06 166.612 145,119 -16,043 0.01% 24,178,543
2007-12-07 2007-12-05 164.898 161,162 +2,334 0.02% 26,575,247
2007-12-06 2007-12-04 159.413 158,828 +5,833 0.02% 25,319,178
2007-12-05 2007-12-03 161.127 152,995 +7,293 0.02% 24,651,575
2007-12-04 2007-11-30 158.213 145,702 -14,877 0.01% 23,051,904
2007-11-30 2007-11-28 149.471 160,579 -7,292 0.02% 24,001,856
2007-11-29 2007-11-27 148.442 167,871 +10,063 0.02% 24,919,146
2007-11-26 2007-11-22 138.843 157,808 +292 0.02% 21,910,567
2007-11-23 2007-11-21 141.929 157,516 -6,563 0.02% 22,356,026
2007-11-22 2007-11-20 148.614 164,079 +11,668 0.02% 24,384,378
2007-11-21 2007-11-19 147.414 152,411 -2,042 0.02% 22,467,479
2007-11-20 2007-11-16 148.614 154,453 -14,585 0.02% 22,953,823
2007-11-16 2007-11-14 153.756 169,038 +13,418 0.02% 25,990,604
2007-11-15 2007-11-13 148.442 155,620 +2,042 0.02% 23,100,580
2007-11-14 2007-11-12 151.185 153,578 +7,292 0.02% 23,218,661
2007-11-13 2007-11-09 162.130 146,286 -291 0.01% 23,717,339
2007-11-12 2007-11-08 163.706 146,577 +4,219 0.01% 23,995,492
2007-11-09 2007-11-07 169.133 142,358 -2,428 0.01% 24,077,490
2007-11-07 2007-11-05 160.204 144,786 -5,426 0.01% 23,195,294
2007-11-06 2007-11-02 168.433 150,212 -27,700 0.02% 25,300,664
2007-11-02 2007-10-31 172.110 177,912 +3,284 0.02% 30,620,408
2007-10-31 2007-10-29 176.312 174,628 -143 0.02% 30,788,998
2007-10-30 2007-10-26 170.709 174,771 +1,428 0.02% 29,835,011
2007-10-29 2007-10-25 171.059 173,343 +286 0.02% 29,651,938
2007-10-26 2007-10-24 173.335 173,057 -2,000 0.02% 29,996,914
2007-10-25 2007-10-23 173.160 175,057 -3,998 0.02% 30,312,935
2007-10-24 2007-10-22 168.783 179,055 +4,712 0.02% 30,221,478
2007-10-23 2007-10-18 179.463 174,343 -1,570 0.02% 31,288,201
2007-10-22 2007-10-17 179.288 175,913 -1,428 0.02% 31,539,159
2007-10-18 2007-10-16 183.315 177,341 +85,672 0.02% 32,509,332
2007-10-17 2007-10-15 189.443 91,669 -85,672 0.01% 17,366,087
2007-10-16 2007-10-12 189.443 177,341 -99,665 0.02% 33,596,081
2007-10-15 2007-10-11 202.575 277,006 +104,234 0.03% 56,114,455
2007-10-12 2007-10-10 163.356 172,772 +98,237 0.02% 28,223,263
2007-10-11 2007-10-09 159.854 74,535 +1,285 0.01% 11,914,704
2007-10-09 2007-10-05 157.578 73,250 -28,843 0.01% 11,542,566
2007-10-08 2007-10-04 153.376 102,093 +2,000 0.01% 15,658,577
2007-10-05 2007-10-03 169.834 100,093 -52,546 0.01% 16,999,167
2007-10-04 2007-10-02 172.285 152,639 +56,544 0.02% 26,297,401
2007-09-21 2007-09-19 147.598 96,095 +14,278 0.01% 14,183,407
2007-09-19 2007-09-17 140.069 81,817 +28,558 0.01% 11,460,030
2007-09-05 2007-09-03 120.634 53,259 -286 0.01% 6,424,871
2007-09-04 2007-08-31 118.358 53,545 -1,713 0.01% 6,337,498
2007-08-30 2007-08-28 115.207 55,258 -429 0.01% 6,366,097
2007-08-29 2007-08-27 116.432 55,687 +1,142 0.01% 6,483,771
2007-08-28 2007-08-24 110.129 54,545 -2,855 0.01% 6,007,002
2007-08-20 2007-08-16 89.469 57,400 +1,428 0.01% 5,135,527
2007-08-15 2007-08-13 98.223 55,972 +1,427 0.01% 5,497,762
2007-08-13 2007-08-09 104.176 54,545 -1,427 0.01% 5,682,300
2007-08-08 2007-08-06 98.223 55,972 +3,998 0.01% 5,497,762
2007-08-06 2007-08-02 103.651 51,974 +2,855 0.01% 5,387,162
2007-07-30 2007-07-26 109.954 49,119 +286 0.01% 5,400,841
2007-07-27 2007-07-25 112.756 48,833 -40,551 0.01% 5,506,194
2007-07-26 2007-07-24 113.981 89,384 -142,787 0.01% 10,188,095
2007-07-25 2007-07-23 113.106 232,171 +10,566 0.02% 26,259,878
2007-07-24 2007-07-20 112.405 221,605 +46,548 0.02% 24,909,602
2007-07-19 2007-07-17 111.530 175,057 +286 0.02% 19,524,105
2007-07-17 2007-07-13 111.880 174,771 +11,994 0.02% 19,553,407
2007-07-12 2007-07-10 110.830 162,777 -2,856 0.02% 18,040,516
2007-07-11 2007-07-09 108.904 165,633 -1,427 0.02% 18,038,045
2007-07-09 2007-07-05 105.752 167,060 +112,801 0.02% 17,666,952
2007-07-03 2007-06-28 92.796 54,259 +5,712 0.01% 5,035,005
2007-06-26 2007-06-22 98.574 48,547 0.01% 4,785,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top