History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 21,500 | +0 | 0.00% | 850,540 |
| 2025-10-13 | 2025-10-09 | 38.840 | 21,500 | +0 | 0.00% | 835,060 |
| 2025-10-10 | 2025-10-08 | 37.820 | 21,500 | +0 | 0.00% | 813,130 |
| 2025-10-09 | 2025-10-06 | 37.880 | 21,500 | +0 | 0.00% | 814,420 |
| 2025-10-08 | 2025-10-03 | 38.020 | 21,500 | +0 | 0.00% | 817,430 |
| 2025-10-06 | 2025-10-02 | 37.740 | 21,500 | +0 | 0.00% | 811,410 |
| 2025-10-03 | 2025-09-30 | 37.200 | 21,500 | +0 | 0.00% | 799,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 21,500 | +0 | 0.00% | 799,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 21,500 | +0 | 0.00% | 794,210 |
| 2025-09-29 | 2025-09-25 | 36.880 | 21,500 | +0 | 0.00% | 792,920 |
| 2025-09-26 | 2025-09-24 | 37.220 | 21,500 | +0 | 0.00% | 800,230 |
| 2025-09-25 | 2025-09-23 | 37.380 | 21,500 | +0 | 0.00% | 803,670 |
| 2025-09-24 | 2025-09-22 | 37.440 | 21,500 | +0 | 0.00% | 804,960 |
| 2025-09-23 | 2025-09-19 | 38.460 | 21,500 | +0 | 0.00% | 826,890 |
| 2025-09-22 | 2025-09-18 | 37.920 | 21,500 | +0 | 0.00% | 815,280 |
| 2025-09-19 | 2025-09-17 | 38.660 | 21,500 | +0 | 0.00% | 831,190 |
| 2025-09-18 | 2025-09-16 | 38.160 | 21,500 | +0 | 0.00% | 820,440 |
| 2025-09-17 | 2025-09-15 | 38.000 | 21,500 | +0 | 0.00% | 817,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 21,500 | +0 | 0.00% | 798,080 |
| 2025-09-15 | 2025-09-11 | 37.760 | 21,500 | +0 | 0.00% | 811,840 |
| 2025-09-12 | 2025-09-10 | 37.560 | 21,500 | +0 | 0.00% | 807,540 |
| 2025-09-11 | 2025-09-09 | 37.000 | 21,500 | +0 | 0.00% | 795,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 21,500 | +0 | 0.00% | 792,060 |
| 2025-09-09 | 2025-09-05 | 36.240 | 21,500 | +0 | 0.00% | 779,160 |
| 2025-09-08 | 2025-09-04 | 35.460 | 21,500 | +0 | 0.00% | 762,390 |
| 2025-09-05 | 2025-09-03 | 35.180 | 21,500 | +0 | 0.00% | 756,370 |
| 2025-09-04 | 2025-09-02 | 35.240 | 21,500 | +0 | 0.00% | 757,660 |
| 2025-09-03 | 2025-09-01 | 35.700 | 21,500 | +0 | 0.00% | 767,550 |
| 2025-09-02 | 2025-08-29 | 34.880 | 21,500 | +0 | 0.00% | 749,920 |
| 2025-09-01 | 2025-08-28 | 34.520 | 21,500 | +0 | 0.00% | 742,180 |
| 2025-08-29 | 2025-08-27 | 34.880 | 21,500 | +0 | 0.00% | 749,920 |
| 2025-08-28 | 2025-08-26 | 35.340 | 21,500 | +0 | 0.00% | 759,810 |
| 2025-08-27 | 2025-08-25 | 35.920 | 21,500 | +0 | 0.00% | 772,280 |
| 2025-08-26 | 2025-08-22 | 35.460 | 21,500 | +0 | 0.00% | 762,390 |
| 2025-08-25 | 2025-08-21 | 35.720 | 21,500 | +0 | 0.00% | 767,980 |
| 2025-08-22 | 2025-08-20 | 35.860 | 21,500 | +0 | 0.00% | 770,990 |
| 2025-08-21 | 2025-08-19 | 36.000 | 21,500 | +0 | 0.00% | 774,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 21,500 | +0 | 0.00% | 772,710 |
| 2025-08-19 | 2025-08-15 | 36.920 | 21,500 | +0 | 0.00% | 793,780 |
| 2025-08-18 | 2025-08-14 | 37.460 | 21,500 | +0 | 0.00% | 805,390 |
| 2025-08-15 | 2025-08-13 | 38.040 | 21,500 | +0 | 0.00% | 817,860 |
| 2025-08-14 | 2025-08-12 | 37.740 | 21,500 | +0 | 0.00% | 811,410 |
| 2025-08-13 | 2025-08-11 | 36.640 | 21,500 | +0 | 0.00% | 787,760 |
| 2025-08-12 | 2025-08-08 | 36.760 | 21,500 | +0 | 0.00% | 790,340 |
| 2025-08-11 | 2025-08-07 | 36.760 | 21,500 | +0 | 0.00% | 790,340 |
| 2025-08-08 | 2025-08-06 | 36.540 | 21,500 | +0 | 0.00% | 785,610 |
| 2025-08-07 | 2025-08-05 | 35.480 | 21,500 | +0 | 0.00% | 762,820 |
| 2025-08-06 | 2025-08-04 | 34.960 | 21,500 | +0 | 0.00% | 751,640 |
| 2025-08-05 | 2025-08-01 | 33.500 | 21,500 | +0 | 0.00% | 720,250 |
| 2025-08-04 | 2025-07-31 | 34.050 | 21,500 | +0 | 0.00% | 732,075 |
| 2025-08-01 | 2025-07-30 | 34.750 | 21,500 | +0 | 0.00% | 747,125 |
| 2025-07-31 | 2025-07-29 | 34.450 | 21,500 | +0 | 0.00% | 740,675 |
| 2025-07-30 | 2025-07-28 | 34.750 | 21,500 | +0 | 0.00% | 747,125 |
| 2025-07-29 | 2025-07-25 | 35.150 | 21,500 | +0 | 0.00% | 755,725 |
| 2025-07-28 | 2025-07-24 | 35.300 | 21,500 | +0 | 0.00% | 758,950 |
| 2025-07-25 | 2025-07-23 | 34.900 | 21,500 | +0 | 0.00% | 750,350 |
| 2025-07-24 | 2025-07-22 | 34.900 | 21,500 | +0 | 0.00% | 750,350 |
| 2025-07-23 | 2025-07-21 | 33.300 | 21,500 | +0 | 0.00% | 715,950 |
| 2025-07-22 | 2025-07-18 | 32.350 | 21,500 | +0 | 0.00% | 695,525 |
| 2025-07-21 | 2025-07-17 | 31.900 | 21,500 | +0 | 0.00% | 685,850 |
| 2025-07-18 | 2025-07-16 | 32.150 | 21,500 | +0 | 0.00% | 691,225 |
| 2025-07-17 | 2025-07-15 | 32.450 | 21,500 | +0 | 0.00% | 697,675 |
| 2025-07-16 | 2025-07-14 | 32.600 | 21,500 | -1,000 | 0.00% | 700,900 |
| 2025-07-02 | 2025-06-27 | 30.550 | 22,500 | +1,000 | 0.00% | 687,375 |
| 2025-06-26 | 2025-06-24 | 36.837 | 21,500 | +1,539 | 0.00% | 792,005 |
| 2025-06-18 | 2025-06-16 | 37.915 | 19,961 | +1,857 | 0.00% | 756,812 |
| 2025-04-07 | 2025-04-02 | 34.683 | 18,104 | -464 | 0.00% | 627,905 |
| 2025-01-24 | 2025-01-22 | 33.014 | 18,568 | -2,438 | 0.00% | 612,998 |
| 2025-01-23 | 2025-01-21 | 33.014 | 21,006 | -6,499 | 0.00% | 693,485 |
| 2025-01-22 | 2025-01-20 | 32.906 | 27,505 | -8,356 | 0.00% | 905,078 |
| 2025-01-13 | 2025-01-09 | 32.798 | 35,861 | +465 | 0.00% | 1,176,178 |
| 2024-11-19 | 2024-11-15 | 35.814 | 35,396 | +5,570 | 0.00% | 1,267,678 |
| 2024-11-08 | 2024-11-06 | 36.299 | 29,826 | -2,946 | 0.00% | 1,082,650 |
| 2024-10-08 | 2024-10-04 | 39.315 | 32,772 | +584 | 0.00% | 1,288,425 |
| 2024-09-25 | 2024-09-23 | 34.683 | 32,188 | +1,255 | 0.00% | 1,116,383 |
| 2024-09-13 | 2024-09-11 | 31.990 | 30,933 | -12,069 | 0.00% | 989,559 |
| 2024-09-12 | 2024-09-10 | 32.206 | 43,002 | -4,642 | 0.00% | 1,384,915 |
| 2024-09-11 | 2024-09-09 | 32.421 | 47,644 | -16,711 | 0.00% | 1,544,678 |
| 2024-08-26 | 2024-08-22 | 35.653 | 64,355 | +5,570 | 0.00% | 2,294,423 |
| 2024-08-16 | 2024-08-14 | 35.006 | 58,785 | +1,857 | 0.00% | 2,057,847 |
| 2024-08-15 | 2024-08-13 | 34.899 | 56,928 | -217 | 0.00% | 1,986,709 |
| 2024-08-07 | 2024-08-05 | 33.229 | 57,145 | -551 | 0.00% | 1,898,876 |
| 2024-08-06 | 2024-08-02 | 34.575 | 57,696 | +13,926 | 0.00% | 1,994,867 |
| 2024-06-27 | 2024-06-25 | 45.394 | 43,770 | +2,747 | 0.00% | 1,986,915 |
| 2024-06-07 | 2024-06-05 | 43.728 | 41,023 | +4,440 | 0.00% | 1,793,857 |
| 2024-05-14 | 2024-05-10 | 41.947 | 36,583 | +2,597 | 0.00% | 1,534,539 |
| 2024-05-03 | 2024-04-30 | 37.580 | 33,986 | -5,606 | 0.00% | 1,277,184 |
| 2024-03-15 | 2024-03-13 | 35.109 | 39,592 | -870 | 0.00% | 1,390,031 |
| 2024-03-13 | 2024-03-11 | 34.362 | 40,462 | +870 | 0.00% | 1,390,350 |
| 2024-03-11 | 2024-03-07 | 35.971 | 39,592 | +3,046 | 0.00% | 1,424,156 |
| 2024-03-06 | 2024-03-04 | 35.913 | 36,546 | +9,571 | 0.00% | 1,312,489 |
| 2024-02-23 | 2024-02-21 | 35.339 | 26,975 | +4,351 | 0.00% | 953,262 |
| 2024-02-22 | 2024-02-20 | 35.569 | 22,624 | +5,656 | 0.00% | 804,703 |
| 2023-12-04 | 2023-11-30 | 29.363 | 16,968 | -1,740 | 0.00% | 498,227 |
| 2023-11-02 | 2023-10-31 | 27.581 | 18,708 | -10,877 | 0.00% | 515,994 |
| 2023-06-27 | 2023-06-23 | 26.490 | 29,585 | -5,221 | 0.00% | 783,697 |
| 2023-06-26 | 2023-06-21 | 27.122 | 34,806 | -435 | 0.00% | 944,000 |
| 2023-06-23 | 2023-06-20 | 33.984 | 35,241 | -1,305 | 0.00% | 1,197,613 |
| 2023-06-21 | 2023-06-19 | 34.500 | 36,546 | +4,042 | 0.00% | 1,260,851 |
| 2023-06-01 | 2023-05-30 | 33.467 | 32,504 | -1,161 | 0.00% | 1,087,801 |
| 2023-04-20 | 2023-04-18 | 33.208 | 33,665 | +774 | 0.00% | 1,117,955 |
| 2023-04-17 | 2023-04-13 | 31.658 | 32,891 | +13,543 | 0.00% | 1,041,252 |
| 2023-04-06 | 2023-04-03 | 31.528 | 19,348 | +774 | 0.00% | 610,012 |
| 2023-04-04 | 2023-03-31 | 31.916 | 18,574 | +1,935 | 0.00% | 592,809 |
| 2023-04-03 | 2023-03-30 | 31.722 | 16,639 | -17,026 | 0.00% | 527,827 |
| 2023-03-31 | 2023-03-29 | 31.012 | 33,665 | -48,756 | 0.00% | 1,044,005 |
| 2023-03-30 | 2023-03-28 | 31.076 | 82,421 | -23,991 | 0.00% | 2,561,331 |
| 2023-03-29 | 2023-03-27 | 31.205 | 106,412 | +15,478 | 0.00% | 3,320,630 |
| 2023-03-27 | 2023-03-23 | 33.273 | 90,934 | +11,222 | 0.00% | 3,025,633 |
| 2023-03-20 | 2023-03-16 | 32.045 | 79,712 | +15,478 | 0.00% | 2,554,395 |
| 2023-03-17 | 2023-03-15 | 33.144 | 64,234 | +13,156 | 0.00% | 2,128,948 |
| 2023-03-16 | 2023-03-14 | 32.368 | 51,078 | +18,961 | 0.00% | 1,653,310 |
| 2023-03-15 | 2023-03-13 | 32.498 | 32,117 | +15,478 | 0.00% | 1,043,724 |
| 2023-02-14 | 2023-02-10 | 30.430 | 16,639 | -25,152 | 0.00% | 506,327 |
| 2023-01-27 | 2023-01-20 | 32.433 | 41,791 | +4,257 | 0.00% | 1,355,405 |
| 2023-01-26 | 2023-01-19 | 31.658 | 37,534 | +774 | 0.00% | 1,188,239 |
| 2023-01-17 | 2023-01-13 | 31.916 | 36,760 | +4,256 | 0.00% | 1,173,235 |
| 2023-01-16 | 2023-01-12 | 31.658 | 32,504 | +15,865 | 0.00% | 1,029,001 |
| 2022-12-14 | 2022-12-12 | 29.073 | 16,639 | -1,935 | 0.00% | 483,752 |
| 2022-12-13 | 2022-12-09 | 29.332 | 18,574 | -2,321 | 0.00% | 544,809 |
| 2022-12-05 | 2022-12-01 | 30.236 | 20,895 | +3,095 | 0.00% | 631,787 |
| 2022-12-02 | 2022-11-30 | 31.012 | 17,800 | +1,161 | 0.00% | 552,006 |
| 2022-09-06 | 2022-09-02 | 32.045 | 16,639 | -3,096 | 0.00% | 533,202 |
| 2022-07-19 | 2022-07-15 | 28.556 | 19,735 | -387 | 0.00% | 563,563 |
| 2022-07-18 | 2022-07-14 | 28.492 | 20,122 | -773 | 0.00% | 573,314 |
| 2022-07-13 | 2022-07-11 | 28.233 | 20,895 | -4,644 | 0.00% | 589,938 |
| 2022-07-12 | 2022-07-08 | 28.815 | 25,539 | -3,482 | 0.00% | 735,904 |
| 2022-07-08 | 2022-07-06 | 28.104 | 29,021 | -14,705 | 0.00% | 815,613 |
| 2022-07-05 | 2022-06-30 | 29.073 | 43,726 | -2,321 | 0.00% | 1,271,262 |
| 2022-06-29 | 2022-06-27 | 37.476 | 46,047 | +5,482 | 0.00% | 1,725,649 |
| 2022-06-09 | 2022-06-07 | 38.209 | 40,565 | -1,364 | 0.00% | 1,549,956 |
| 2022-06-08 | 2022-06-06 | 38.503 | 41,929 | -2,045 | 0.00% | 1,614,374 |
| 2022-05-12 | 2022-05-10 | 34.616 | 43,974 | +5,113 | 0.00% | 1,522,188 |
| 2022-05-11 | 2022-05-06 | 35.862 | 38,861 | +1,023 | 0.00% | 1,393,648 |
| 2022-05-10 | 2022-05-05 | 36.596 | 37,838 | +340 | 0.00% | 1,384,710 |
| 2022-04-29 | 2022-04-27 | 35.202 | 37,498 | -1,022 | 0.00% | 1,320,017 |
| 2022-04-27 | 2022-04-25 | 34.982 | 38,520 | +2,386 | 0.00% | 1,347,519 |
| 2022-04-26 | 2022-04-22 | 36.376 | 36,134 | +2,386 | 0.00% | 1,314,401 |
| 2022-04-25 | 2022-04-21 | 36.156 | 33,748 | +1,023 | 0.00% | 1,220,184 |
| 2022-04-21 | 2022-04-19 | 38.063 | 32,725 | +2,386 | 0.00% | 1,245,596 |
| 2022-04-20 | 2022-04-14 | 38.576 | 30,339 | +4,091 | 0.00% | 1,170,354 |
| 2022-03-30 | 2022-03-28 | 35.789 | 26,248 | -1,364 | 0.00% | 939,391 |
| 2022-03-29 | 2022-03-25 | 32.709 | 27,612 | +3,409 | 0.00% | 903,156 |
| 2022-03-17 | 2022-03-15 | 27.194 | 24,203 | -3,409 | 0.00% | 658,172 |
| 2022-01-26 | 2022-01-24 | 31.022 | 27,612 | +1,705 | 0.00% | 856,581 |
| 2022-01-25 | 2022-01-21 | 31.022 | 25,907 | +1,704 | 0.00% | 803,689 |
| 2022-01-14 | 2022-01-12 | 28.309 | 24,203 | -5,795 | 0.00% | 685,152 |
| 2021-12-20 | 2021-12-16 | 28.455 | 29,998 | -3,409 | 0.00% | 853,600 |
| 2021-07-08 | 2021-07-06 | 22.353 | 33,407 | -682 | 0.00% | 746,763 |
| 2021-06-30 | 2021-06-28 | 29.034 | 34,089 | +4,296 | 0.00% | 989,723 |
| 2021-06-07 | 2021-06-03 | 29.470 | 29,793 | +596 | 0.00% | 877,995 |
| 2021-06-01 | 2021-05-28 | 28.765 | 29,197 | -1,788 | 0.00% | 839,851 |
| 2021-05-31 | 2021-05-27 | 28.496 | 30,985 | +1,788 | 0.00% | 882,963 |
| 2021-05-17 | 2021-05-13 | 28.933 | 29,197 | +5,065 | 0.00% | 844,751 |
| 2021-05-07 | 2021-05-05 | 27.657 | 24,132 | -5,959 | 0.00% | 667,427 |
| 2021-03-31 | 2021-03-29 | 26.852 | 30,091 | +5,959 | 0.00% | 807,998 |
| 2021-01-25 | 2021-01-21 | 26.617 | 24,132 | -4,172 | 0.00% | 642,318 |
| 2021-01-22 | 2021-01-20 | 26.348 | 28,304 | +4,172 | 0.00% | 745,763 |
| 2021-01-15 | 2021-01-13 | 26.415 | 24,132 | -2,086 | 0.00% | 637,458 |
| 2021-01-14 | 2021-01-12 | 25.006 | 26,218 | +2,086 | 0.00% | 655,600 |
| 2021-01-08 | 2021-01-06 | 24.838 | 24,132 | -1,788 | 0.00% | 599,389 |
| 2021-01-04 | 2020-12-29 | 24.771 | 25,920 | +1,788 | 0.00% | 642,059 |
| 2020-12-14 | 2020-12-10 | 24.469 | 24,132 | -1,788 | 0.00% | 590,479 |
| 2020-12-08 | 2020-12-04 | 24.771 | 25,920 | +1,788 | 0.00% | 642,059 |
| 2020-12-04 | 2020-12-02 | 25.610 | 24,132 | -1,788 | 0.00% | 618,018 |
| 2020-12-01 | 2020-11-27 | 25.778 | 25,920 | -1,192 | 0.00% | 668,159 |
| 2020-11-27 | 2020-11-25 | 25.375 | 27,112 | +2,980 | 0.00% | 687,966 |
| 2020-10-14 | 2020-10-09 | 23.025 | 24,132 | -1,788 | 0.00% | 555,649 |
| 2020-10-12 | 2020-10-08 | 22.488 | 25,920 | +1,788 | 0.00% | 582,899 |
| 2020-10-05 | 2020-09-29 | 23.361 | 24,132 | -596 | 0.00% | 563,749 |
| 2020-09-02 | 2020-08-31 | 21.716 | 24,728 | -2,384 | 0.00% | 537,003 |
| 2020-08-20 | 2020-08-18 | 21.549 | 27,112 | +2,384 | 0.00% | 584,225 |
| 2020-08-19 | 2020-08-17 | 21.851 | 24,728 | -2,384 | 0.00% | 540,323 |
| 2020-08-10 | 2020-08-06 | 21.649 | 27,112 | +596 | 0.00% | 586,955 |
| 2020-08-06 | 2020-08-04 | 21.851 | 26,516 | +1,788 | 0.00% | 579,392 |
| 2020-07-06 | 2020-07-02 | 21.414 | 24,728 | -2,682 | 0.00% | 529,533 |
| 2020-06-30 | 2020-06-26 | 20.240 | 27,410 | -2,383 | 0.00% | 554,766 |
| 2020-06-29 | 2020-06-24 | 20.474 | 29,793 | +2,383 | 0.00% | 609,997 |
| 2020-06-18 | 2020-06-16 | 20.978 | 27,410 | -71,503 | 0.00% | 575,006 |
| 2020-06-17 | 2020-06-15 | 20.709 | 98,913 | +71,503 | 0.00% | 2,048,434 |
| 2020-06-15 | 2020-06-11 | 21.414 | 27,410 | +298 | 0.00% | 586,966 |
| 2020-06-12 | 2020-06-10 | 21.951 | 27,112 | +2,384 | 0.00% | 595,145 |
| 2020-06-04 | 2020-06-02 | 26.938 | 24,728 | +2,328 | 0.00% | 666,135 |
| 2020-04-16 | 2020-04-14 | 26.605 | 22,400 | -1,619 | 0.00% | 595,952 |
| 2020-04-14 | 2020-04-08 | 26.383 | 24,019 | +1,619 | 0.00% | 633,685 |
| 2019-11-27 | 2019-11-25 | 28.902 | 22,400 | -1,349 | 0.00% | 647,413 |
| 2019-11-21 | 2019-11-19 | 28.272 | 23,749 | +1,349 | 0.00% | 671,442 |
| 2019-11-06 | 2019-11-04 | 29.236 | 22,400 | +2,699 | 0.00% | 654,883 |
| 2019-08-30 | 2019-08-28 | 28.309 | 19,701 | -1,619 | 0.00% | 557,725 |
| 2019-08-28 | 2019-08-26 | 28.013 | 21,320 | +1,619 | 0.00% | 597,238 |
| 2019-06-28 | 2019-06-26 | 34.303 | 19,701 | -2,699 | 0.00% | 675,800 |
| 2019-06-27 | 2019-06-25 | 33.791 | 22,400 | +1,325 | 0.00% | 756,915 |
| 2019-06-06 | 2019-06-04 | 31.822 | 21,075 | -1,523 | 0.00% | 670,642 |
| 2019-05-31 | 2019-05-29 | 31.979 | 22,598 | +1,523 | 0.00% | 722,667 |
| 2019-05-30 | 2019-05-28 | 31.940 | 21,075 | -1,523 | 0.00% | 673,132 |
| 2019-05-10 | 2019-05-08 | 33.673 | 22,598 | +2,539 | 0.00% | 760,936 |
| 2019-05-06 | 2019-05-02 | 34.460 | 20,059 | -1,270 | 0.00% | 691,241 |
| 2019-05-03 | 2019-04-30 | 34.145 | 21,329 | +1,270 | 0.00% | 728,285 |
| 2019-04-12 | 2019-04-10 | 35.602 | 20,059 | +1,523 | 0.00% | 714,150 |
| 2018-11-06 | 2018-11-02 | 37.138 | 18,536 | -1,523 | 0.00% | 688,398 |
| 2018-10-19 | 2018-10-16 | 36.508 | 20,059 | +1,015 | 0.00% | 732,320 |
| 2018-09-17 | 2018-09-13 | 33.121 | 19,044 | -1,523 | 0.00% | 630,763 |
| 2018-09-13 | 2018-09-11 | 32.294 | 20,567 | +1,523 | 0.00% | 664,197 |
| 2018-07-26 | 2018-07-24 | 35.051 | 19,044 | -1,523 | 0.00% | 667,514 |
| 2018-07-17 | 2018-07-13 | 33.436 | 20,567 | +1,523 | 0.00% | 687,687 |
| 2018-07-05 | 2018-07-03 | 35.602 | 19,044 | +5,079 | 0.00% | 678,014 |
| 2018-07-04 | 2018-06-29 | 36.666 | 13,965 | +1,015 | 0.00% | 512,038 |
| 2018-06-28 | 2018-06-26 | 42.409 | 12,950 | +744 | 0.00% | 549,199 |
| 2018-06-13 | 2018-06-11 | 43.872 | 12,206 | +479 | 0.00% | 535,497 |
| 2018-06-12 | 2018-06-08 | 43.558 | 11,727 | +1,436 | 0.00% | 510,807 |
| 2018-06-08 | 2018-06-06 | 44.498 | 10,291 | -1,197 | 0.00% | 457,932 |
| 2018-06-07 | 2018-06-05 | 43.767 | 11,488 | +1,197 | 0.00% | 502,797 |
| 2018-05-30 | 2018-05-28 | 41.574 | 10,291 | -958 | 0.00% | 427,833 |
| 2018-05-24 | 2018-05-21 | 44.081 | 11,249 | +958 | 0.00% | 495,862 |
| 2018-05-17 | 2018-05-15 | 43.454 | 10,291 | -4,787 | 0.00% | 447,183 |
| 2018-05-14 | 2018-05-10 | 42.723 | 15,078 | -1,197 | 0.00% | 644,171 |
| 2018-05-11 | 2018-05-09 | 41.281 | 16,275 | +1,197 | 0.00% | 671,850 |
| 2018-05-10 | 2018-05-08 | 41.532 | 15,078 | -2,393 | 0.00% | 626,216 |
| 2018-05-04 | 2018-05-02 | 40.028 | 17,471 | +1,196 | 0.00% | 699,322 |
| 2018-04-30 | 2018-04-26 | 41.030 | 16,275 | +1,197 | 0.00% | 667,770 |
| 2018-04-26 | 2018-04-24 | 43.036 | 15,078 | -1,197 | 0.00% | 648,896 |
| 2018-04-23 | 2018-04-19 | 41.281 | 16,275 | -1,196 | 0.00% | 671,850 |
| 2018-04-18 | 2018-04-16 | 39.860 | 17,471 | +1,436 | 0.00% | 696,402 |
| 2018-04-10 | 2018-04-06 | 40.445 | 16,035 | -958 | 0.00% | 648,542 |
| 2018-04-06 | 2018-04-03 | 40.571 | 16,993 | +958 | 0.00% | 689,419 |
| 2018-04-04 | 2018-03-29 | 40.738 | 16,035 | -958 | 0.00% | 653,232 |
| 2018-04-03 | 2018-03-28 | 40.529 | 16,993 | +958 | 0.00% | 688,709 |
| 2018-03-22 | 2018-03-20 | 43.976 | 16,035 | +957 | 0.00% | 705,156 |
| 2018-03-14 | 2018-03-12 | 46.483 | 15,078 | -1,436 | 0.00% | 700,871 |
| 2018-03-13 | 2018-03-09 | 45.125 | 16,514 | -957 | 0.00% | 745,195 |
| 2018-03-09 | 2018-03-07 | 43.558 | 17,471 | +1,436 | 0.00% | 761,006 |
| 2018-02-28 | 2018-02-26 | 48.885 | 16,035 | +957 | 0.00% | 783,879 |
| 2018-02-05 | 2018-02-01 | 50.452 | 15,078 | +1,915 | 0.00% | 760,720 |
| 2018-01-25 | 2018-01-23 | 48.363 | 13,163 | -958 | 0.00% | 636,605 |
| 2018-01-24 | 2018-01-22 | 47.319 | 14,121 | +958 | 0.00% | 668,187 |
| 2018-01-03 | 2017-12-29 | 42.305 | 13,163 | -479 | 0.00% | 556,857 |
| 2017-10-27 | 2017-10-25 | 39.443 | 13,642 | -1,436 | 0.00% | 538,077 |
| 2017-10-19 | 2017-10-17 | 40.028 | 15,078 | +1,436 | 0.00% | 603,536 |
| 2017-09-15 | 2017-09-13 | 40.613 | 13,642 | -1,436 | 0.00% | 554,037 |
| 2017-09-14 | 2017-09-12 | 40.529 | 15,078 | +1,436 | 0.00% | 611,096 |
| 2017-07-06 | 2017-07-04 | 35.515 | 13,642 | -239 | 0.00% | 484,497 |
| 2017-06-29 | 2017-06-27 | 51.356 | 13,881 | -1,573 | 0.00% | 712,876 |
| 2017-04-03 | 2017-03-30 | 45.930 | 15,454 | +3,963 | 0.00% | 709,808 |
| 2016-08-10 | 2016-08-08 | 37.703 | 11,491 | -991 | 0.00% | 433,249 |
| 2016-08-05 | 2016-08-03 | 37.047 | 12,482 | +991 | 0.00% | 462,422 |
| 2016-06-23 | 2016-06-21 | 33.579 | 11,491 | +315 | 0.00% | 385,854 |
| 2016-03-15 | 2016-03-11 | 32.593 | 11,176 | -1,541 | 0.00% | 364,256 |
| 2016-01-04 | 2015-12-29 | 32.126 | 12,717 | -1,541 | 0.00% | 408,541 |
| 2015-09-24 | 2015-09-22 | 32.489 | 14,258 | -1,156 | 0.00% | 463,227 |
| 2015-09-23 | 2015-09-21 | 32.437 | 15,414 | +1,156 | 0.00% | 499,984 |
| 2015-08-19 | 2015-08-17 | 38.717 | 14,258 | -1,542 | 0.00% | 552,024 |
| 2015-08-11 | 2015-08-07 | 38.821 | 15,800 | -1,156 | 0.00% | 613,365 |
| 2015-08-10 | 2015-08-06 | 37.264 | 16,956 | +1,156 | 0.00% | 631,842 |
| 2015-08-04 | 2015-07-31 | 38.302 | 15,800 | -1,156 | 0.00% | 605,165 |
| 2015-08-03 | 2015-07-30 | 38.042 | 16,956 | +1,156 | 0.00% | 645,042 |
| 2015-07-20 | 2015-07-16 | 39.962 | 15,800 | -771 | 0.00% | 631,406 |
| 2015-07-03 | 2015-06-30 | 45.879 | 16,571 | +386 | 0.00% | 760,259 |
| 2015-07-02 | 2015-06-29 | 44.893 | 16,185 | +771 | 0.00% | 726,590 |
| 2015-06-05 | 2015-06-03 | 55.489 | 15,414 | -1,157 | 0.00% | 855,306 |
| 2015-06-04 | 2015-06-02 | 53.966 | 16,571 | +762 | 0.00% | 894,265 |
| 2015-06-01 | 2015-05-28 | 52.062 | 15,809 | +3,677 | 0.00% | 823,042 |
| 2015-05-20 | 2015-05-18 | 51.844 | 12,132 | +1,103 | 0.00% | 628,972 |
| 2014-12-11 | 2014-12-09 | 62.017 | 11,029 | -368 | 0.00% | 683,985 |
| 2014-10-03 | 2014-09-29 | 59.297 | 11,397 | +368 | 0.00% | 675,807 |
| 2014-09-05 | 2014-09-03 | 62.833 | 11,029 | -368 | 0.00% | 692,985 |
| 2014-07-28 | 2014-07-24 | 59.297 | 11,397 | -735 | 0.00% | 675,807 |
| 2014-07-25 | 2014-07-23 | 58.753 | 12,132 | -368 | 0.00% | 712,791 |
| 2014-07-21 | 2014-07-17 | 57.529 | 12,500 | +735 | 0.00% | 719,111 |
| 2014-07-18 | 2014-07-16 | 57.529 | 11,765 | +368 | 0.00% | 676,828 |
| 2014-07-03 | 2014-06-30 | 64.117 | 11,397 | +567 | 0.00% | 730,746 |
| 2014-02-04 | 2014-01-28 | 57.963 | 10,830 | -699 | 0.00% | 627,742 |
| 2014-01-23 | 2014-01-21 | 62.114 | 11,529 | +699 | 0.00% | 716,109 |
| 2014-01-09 | 2014-01-07 | 63.116 | 10,830 | +349 | 0.00% | 683,542 |
| 2013-11-19 | 2013-11-15 | 70.128 | 10,481 | -698 | 0.00% | 735,016 |
| 2013-10-28 | 2013-10-24 | 68.411 | 11,179 | +698 | 0.00% | 764,766 |
| 2013-10-24 | 2013-10-22 | 70.987 | 10,481 | -698 | 0.00% | 744,016 |
| 2013-10-23 | 2013-10-21 | 69.985 | 11,179 | -1,049 | 0.00% | 782,366 |
| 2013-09-30 | 2013-09-26 | 69.270 | 12,228 | +1,747 | 0.00% | 847,030 |
| 2013-09-05 | 2013-09-03 | 73.563 | 10,481 | -1,747 | 0.00% | 771,017 |
| 2013-08-28 | 2013-08-26 | 72.561 | 12,228 | -1,397 | 0.00% | 887,281 |
| 2013-08-27 | 2013-08-23 | 69.985 | 13,625 | +699 | 0.00% | 953,550 |
| 2013-08-22 | 2013-08-20 | 68.125 | 12,926 | +698 | 0.00% | 880,581 |
| 2013-08-16 | 2013-08-13 | 73.277 | 12,228 | -698 | 0.00% | 896,032 |
| 2013-08-15 | 2013-08-12 | 70.128 | 12,926 | -1,747 | 0.00% | 906,480 |
| 2013-07-25 | 2013-07-23 | 66.837 | 14,673 | -349 | 0.00% | 980,695 |
| 2013-07-15 | 2013-07-11 | 59.967 | 15,022 | -1,049 | 0.00% | 900,824 |
| 2013-07-10 | 2013-07-08 | 57.190 | 16,071 | +1,049 | 0.00% | 919,108 |
| 2013-07-03 | 2013-06-28 | 56.675 | 15,022 | +1,746 | 0.00% | 851,375 |
| 2013-06-27 | 2013-06-25 | 65.270 | 13,276 | +1,060 | 0.00% | 866,522 |
| 2013-06-11 | 2013-06-07 | 75.871 | 12,216 | +1,651 | 0.00% | 926,834 |
| 2013-05-21 | 2013-05-16 | 80.111 | 10,565 | +660 | 0.00% | 846,370 |
| 2013-05-03 | 2013-04-30 | 83.140 | 9,905 | -330 | 0.00% | 823,497 |
| 2013-03-27 | 2013-03-25 | 87.077 | 10,235 | -661 | 0.00% | 891,232 |
| 2013-03-26 | 2013-03-22 | 85.865 | 10,896 | +661 | 0.00% | 935,590 |
| 2013-03-18 | 2013-03-14 | 87.228 | 10,235 | +660 | 0.00% | 892,782 |
| 2013-03-13 | 2013-03-11 | 89.954 | 9,575 | -660 | 0.00% | 861,312 |
| 2013-03-12 | 2013-03-08 | 89.500 | 10,235 | -330 | 0.00% | 916,032 |
| 2013-03-08 | 2013-03-06 | 86.623 | 10,565 | +1,320 | 0.00% | 915,168 |
| 2013-02-26 | 2013-02-22 | 87.228 | 9,245 | +991 | 0.00% | 806,426 |
| 2013-02-25 | 2013-02-21 | 88.894 | 8,254 | +660 | 0.00% | 733,733 |
| 2013-02-22 | 2013-02-20 | 90.863 | 7,594 | +660 | 0.00% | 690,013 |
| 2012-12-18 | 2012-12-14 | 98.889 | 6,934 | -660 | 0.00% | 685,697 |
| 2012-11-23 | 2012-11-21 | 94.043 | 7,594 | -1,651 | 0.00% | 714,163 |
| 2012-11-22 | 2012-11-20 | 92.529 | 9,245 | +991 | 0.00% | 855,428 |
| 2012-11-21 | 2012-11-19 | 93.286 | 8,254 | +660 | 0.00% | 769,982 |
| 2012-11-19 | 2012-11-15 | 92.226 | 7,594 | +660 | 0.00% | 700,363 |
| 2012-11-06 | 2012-11-02 | 102.069 | 6,934 | -990 | 0.00% | 707,749 |
| 2012-10-26 | 2012-10-24 | 99.646 | 7,924 | +330 | 0.00% | 789,597 |
| 2012-10-12 | 2012-10-10 | 93.437 | 7,594 | -330 | 0.00% | 709,563 |
| 2012-10-03 | 2012-09-27 | 90.711 | 7,924 | -330 | 0.00% | 718,797 |
| 2012-09-27 | 2012-09-25 | 90.409 | 8,254 | -661 | 0.00% | 746,232 |
| 2012-09-25 | 2012-09-21 | 91.014 | 8,915 | -660 | 0.00% | 811,393 |
| 2012-09-24 | 2012-09-20 | 90.409 | 9,575 | +991 | 0.00% | 865,662 |
| 2012-09-20 | 2012-09-18 | 93.134 | 8,584 | +660 | 0.00% | 799,466 |
| 2012-09-18 | 2012-09-14 | 95.103 | 7,924 | -991 | 0.00% | 753,597 |
| 2012-09-14 | 2012-09-12 | 90.257 | 8,915 | -660 | 0.00% | 804,642 |
| 2012-09-13 | 2012-09-11 | 88.137 | 9,575 | +660 | 0.00% | 843,912 |
| 2012-08-08 | 2012-08-06 | 90.106 | 8,915 | -330 | 0.00% | 803,292 |
| 2012-08-01 | 2012-07-30 | 88.288 | 9,245 | -330 | 0.00% | 816,227 |
| 2012-07-24 | 2012-07-20 | 86.320 | 9,575 | +330 | 0.00% | 826,511 |
| 2012-07-23 | 2012-07-19 | 86.017 | 9,245 | -330 | 0.00% | 795,226 |
| 2012-07-20 | 2012-07-18 | 84.654 | 9,575 | +330 | 0.00% | 810,561 |
| 2012-07-10 | 2012-07-06 | 89.349 | 9,245 | -660 | 0.00% | 826,027 |
| 2012-07-04 | 2012-06-29 | 81.928 | 9,905 | +660 | 0.00% | 811,497 |
| 2012-06-13 | 2012-06-11 | 78.596 | 9,245 | -660 | 0.00% | 726,624 |
| 2012-06-12 | 2012-06-08 | 76.325 | 9,905 | -330 | 0.00% | 755,997 |
| 2012-06-11 | 2012-06-07 | 74.810 | 10,235 | -330 | 0.00% | 765,685 |
| 2012-06-08 | 2012-06-06 | 76.173 | 10,565 | +330 | 0.00% | 804,772 |
| 2012-05-31 | 2012-05-29 | 91.073 | 10,235 | +398 | 0.00% | 932,135 |
| 2012-05-29 | 2012-05-25 | 86.661 | 9,837 | -635 | 0.00% | 852,489 |
| 2012-05-28 | 2012-05-24 | 87.449 | 10,472 | +635 | 0.00% | 915,769 |
| 2012-05-22 | 2012-05-18 | 89.183 | 9,837 | +1,587 | 0.00% | 877,288 |
| 2012-05-16 | 2012-05-14 | 96.746 | 8,250 | +634 | 0.00% | 798,152 |
| 2012-05-14 | 2012-05-10 | 98.952 | 7,616 | +635 | 0.00% | 753,616 |
| 2012-03-23 | 2012-03-21 | 107.933 | 6,981 | +634 | 0.00% | 753,480 |
| 2012-02-17 | 2012-02-15 | 113.133 | 6,347 | -317 | 0.00% | 718,053 |
| 2012-02-10 | 2012-02-08 | 110.927 | 6,664 | +317 | 0.00% | 739,215 |
| 2012-01-27 | 2012-01-20 | 109.824 | 6,347 | +318 | 0.00% | 697,051 |
| 2011-12-05 | 2011-12-01 | 109.193 | 6,029 | -318 | 0.00% | 658,327 |
| 2011-12-02 | 2011-11-30 | 102.891 | 6,347 | +318 | 0.00% | 653,048 |
| 2011-11-30 | 2011-11-28 | 104.151 | 6,029 | -318 | 0.00% | 627,928 |
| 2011-11-25 | 2011-11-23 | 102.733 | 6,347 | +318 | 0.00% | 652,048 |
| 2011-11-16 | 2011-11-14 | 115.969 | 6,029 | -318 | 0.00% | 699,176 |
| 2011-11-14 | 2011-11-10 | 109.666 | 6,347 | +318 | 0.00% | 696,051 |
| 2011-11-08 | 2011-11-04 | 115.339 | 6,029 | -318 | 0.00% | 695,376 |
| 2011-10-19 | 2011-10-17 | 108.406 | 6,347 | -317 | 0.00% | 688,050 |
| 2011-10-17 | 2011-10-13 | 104.309 | 6,664 | -159 | 0.00% | 695,114 |
| 2011-10-12 | 2011-10-10 | 97.691 | 6,823 | +318 | 0.00% | 666,546 |
| 2011-10-11 | 2011-10-07 | 97.061 | 6,505 | -318 | 0.00% | 631,381 |
| 2011-09-26 | 2011-09-22 | 100.527 | 6,823 | +476 | 0.00% | 685,898 |
| 2011-09-23 | 2011-09-21 | 109.193 | 6,347 | -317 | 0.00% | 693,051 |
| 2011-09-12 | 2011-09-08 | 112.187 | 6,664 | +317 | 0.00% | 747,616 |
| 2011-08-31 | 2011-08-29 | 110.612 | 6,347 | -952 | 0.00% | 702,051 |
| 2011-08-29 | 2011-08-25 | 105.097 | 7,299 | -634 | 0.00% | 767,101 |
| 2011-08-26 | 2011-08-24 | 101.000 | 7,933 | +317 | 0.00% | 801,233 |
| 2011-08-25 | 2011-08-23 | 103.048 | 7,616 | -317 | 0.00% | 784,816 |
| 2011-08-24 | 2011-08-22 | 98.637 | 7,933 | -635 | 0.00% | 782,483 |
| 2011-08-23 | 2011-08-19 | 98.479 | 8,568 | +635 | 0.00% | 843,768 |
| 2011-08-22 | 2011-08-18 | 105.097 | 7,933 | +634 | 0.00% | 833,732 |
| 2011-08-18 | 2011-08-16 | 111.242 | 7,299 | -634 | 0.00% | 811,954 |
| 2011-08-17 | 2011-08-15 | 110.139 | 7,933 | -635 | 0.00% | 873,731 |
| 2011-08-15 | 2011-08-11 | 105.097 | 8,568 | +1,269 | 0.00% | 900,469 |
| 2011-08-09 | 2011-08-05 | 112.030 | 7,299 | +952 | 0.00% | 817,704 |
| 2011-08-04 | 2011-08-02 | 121.956 | 6,347 | +318 | 0.00% | 774,057 |
| 2011-08-03 | 2011-08-01 | 125.895 | 6,029 | -318 | 0.00% | 759,024 |
| 2011-08-02 | 2011-07-29 | 123.374 | 6,347 | +318 | 0.00% | 783,057 |
| 2011-08-01 | 2011-07-28 | 126.211 | 6,029 | +317 | 0.00% | 760,924 |
| 2011-07-29 | 2011-07-27 | 126.526 | 5,712 | -317 | 0.00% | 722,715 |
| 2011-07-27 | 2011-07-25 | 124.950 | 6,029 | +634 | 0.00% | 753,324 |
| 2011-07-26 | 2011-07-22 | 126.053 | 5,395 | -317 | 0.00% | 680,056 |
| 2011-07-13 | 2011-07-11 | 119.435 | 5,712 | +317 | 0.00% | 682,214 |
| 2011-07-05 | 2011-06-30 | 116.914 | 5,395 | -317 | 0.00% | 630,752 |
| 2011-06-17 | 2011-06-15 | 114.236 | 5,712 | +317 | 0.00% | 652,514 |
| 2011-06-16 | 2011-06-14 | 114.393 | 5,395 | -317 | 0.00% | 617,151 |
| 2011-06-08 | 2011-06-03 | 112.817 | 5,712 | +317 | 0.00% | 644,413 |
| 2011-06-01 | 2011-05-30 | 118.017 | 5,395 | -317 | 0.00% | 636,703 |
| 2011-05-24 | 2011-05-20 | 115.339 | 5,712 | -635 | 0.00% | 658,814 |
| 2011-05-11 | 2011-05-06 | 108.878 | 6,347 | +635 | 0.00% | 691,051 |
| 2011-04-21 | 2011-04-19 | 114.701 | 5,712 | +141 | 0.00% | 655,171 |
| 2011-04-20 | 2011-04-18 | 115.347 | 5,571 | +309 | 0.00% | 642,598 |
| 2011-03-23 | 2011-03-21 | 112.924 | 5,262 | -1,238 | 0.00% | 594,205 |
| 2011-03-09 | 2011-03-07 | 109.854 | 6,500 | -1,238 | 0.00% | 714,053 |
| 2011-03-08 | 2011-03-04 | 106.462 | 7,738 | -928 | 0.00% | 823,801 |
| 2011-02-23 | 2011-02-21 | 105.331 | 8,666 | -155 | 0.00% | 912,797 |
| 2011-02-18 | 2011-02-16 | 100.484 | 8,821 | +155 | 0.00% | 886,373 |
| 2011-02-14 | 2011-02-10 | 95.476 | 8,666 | +309 | 0.00% | 827,398 |
| 2011-02-11 | 2011-02-09 | 98.869 | 8,357 | +619 | 0.00% | 826,247 |
| 2011-01-17 | 2011-01-13 | 111.308 | 7,738 | -1,238 | 0.00% | 861,303 |
| 2010-12-23 | 2010-12-21 | 104.362 | 8,976 | -1,238 | 0.00% | 936,749 |
| 2010-12-16 | 2010-12-14 | 102.585 | 10,214 | -3,249 | 0.00% | 1,047,798 |
| 2010-12-15 | 2010-12-13 | 98.869 | 13,463 | -1,238 | 0.00% | 1,331,071 |
| 2010-12-14 | 2010-12-10 | 97.900 | 14,701 | +619 | 0.00% | 1,439,221 |
| 2010-12-13 | 2010-12-09 | 98.707 | 14,082 | +619 | 0.00% | 1,389,996 |
| 2010-12-09 | 2010-12-07 | 101.131 | 13,463 | +3,095 | 0.00% | 1,361,521 |
| 2010-12-08 | 2010-12-06 | 100.807 | 10,368 | -3,714 | 0.00% | 1,045,172 |
| 2010-12-07 | 2010-12-03 | 99.030 | 14,082 | +5,106 | 0.00% | 1,394,546 |
| 2010-12-01 | 2010-11-29 | 107.108 | 8,976 | +1,238 | 0.00% | 961,401 |
| 2010-11-17 | 2010-11-15 | 111.954 | 7,738 | +619 | 0.00% | 866,303 |
| 2010-11-16 | 2010-11-12 | 115.670 | 7,119 | +619 | 0.00% | 823,455 |
| 2010-11-02 | 2010-10-29 | 111.470 | 6,500 | +1,238 | 0.00% | 724,554 |
| 2010-10-15 | 2010-10-13 | 114.701 | 5,262 | -154 | 0.00% | 603,556 |
| 2010-09-16 | 2010-09-14 | 99.515 | 5,416 | -3,095 | 0.00% | 538,974 |
| 2010-09-07 | 2010-09-03 | 96.284 | 8,511 | -310 | 0.00% | 819,474 |
| 2010-09-06 | 2010-09-02 | 95.638 | 8,821 | -464 | 0.00% | 843,621 |
| 2010-09-02 | 2010-08-31 | 91.599 | 9,285 | +464 | 0.00% | 850,498 |
| 2010-08-26 | 2010-08-24 | 94.022 | 8,821 | +310 | 0.00% | 829,371 |
| 2010-08-23 | 2010-08-19 | 96.122 | 8,511 | -3,095 | 0.00% | 818,099 |
| 2010-08-20 | 2010-08-18 | 91.599 | 11,606 | +1,857 | 0.00% | 1,063,099 |
| 2010-08-18 | 2010-08-16 | 91.114 | 9,749 | +309 | 0.00% | 888,275 |
| 2010-08-17 | 2010-08-13 | 90.630 | 9,440 | +619 | 0.00% | 855,545 |
| 2010-08-16 | 2010-08-12 | 91.438 | 8,821 | +310 | 0.00% | 806,570 |
| 2010-08-13 | 2010-08-11 | 94.022 | 8,511 | +3,095 | 0.00% | 800,224 |
| 2010-08-04 | 2010-08-02 | 99.677 | 5,416 | -310 | 0.00% | 539,848 |
| 2010-08-03 | 2010-07-30 | 96.607 | 5,726 | +310 | 0.00% | 553,173 |
| 2010-08-02 | 2010-07-29 | 98.384 | 5,416 | +309 | 0.00% | 532,849 |
| 2010-07-27 | 2010-07-23 | 99.677 | 5,107 | -3,404 | 0.00% | 509,048 |
| 2010-07-02 | 2010-06-29 | 92.084 | 8,511 | +3,095 | 0.00% | 783,725 |
| 2010-06-08 | 2010-06-04 | 99.677 | 5,416 | +309 | 0.00% | 539,848 |
| 2010-06-07 | 2010-06-03 | 100.161 | 5,107 | -309 | 0.00% | 511,524 |
| 2010-05-31 | 2010-05-27 | 98.223 | 5,416 | -3,095 | 0.00% | 531,974 |
| 2010-05-28 | 2010-05-26 | 96.284 | 8,511 | +3,095 | 0.00% | 819,474 |
| 2010-05-17 | 2010-05-13 | 104.597 | 5,416 | +104 | 0.00% | 566,495 |
| 2010-05-14 | 2010-05-12 | 102.455 | 5,312 | +152 | 0.00% | 544,242 |
| 2010-05-04 | 2010-04-30 | 112.009 | 5,160 | -1,214 | 0.00% | 577,966 |
| 2010-05-03 | 2010-04-29 | 109.209 | 6,374 | +1,214 | 0.00% | 696,097 |
| 2010-04-19 | 2010-04-15 | 119.751 | 5,160 | -607 | 0.00% | 617,914 |
| 2010-04-09 | 2010-04-07 | 118.104 | 5,767 | -304 | 0.00% | 681,103 |
| 2010-03-31 | 2010-03-29 | 111.021 | 6,071 | -1,214 | 0.00% | 674,007 |
| 2010-03-25 | 2010-03-23 | 105.750 | 7,285 | +607 | 0.00% | 770,386 |
| 2010-03-23 | 2010-03-19 | 107.891 | 6,678 | +607 | 0.00% | 720,496 |
| 2010-03-11 | 2010-03-09 | 115.303 | 6,071 | +304 | 0.00% | 700,007 |
| 2010-03-10 | 2010-03-08 | 115.468 | 5,767 | -304 | 0.00% | 665,905 |
| 2010-02-18 | 2010-02-12 | 109.044 | 6,071 | +304 | 0.00% | 662,006 |
| 2010-02-17 | 2010-02-11 | 109.373 | 5,767 | -304 | 0.00% | 630,757 |
| 2010-02-04 | 2010-02-02 | 107.397 | 6,071 | -607 | 0.00% | 652,006 |
| 2010-02-03 | 2010-02-01 | 109.868 | 6,678 | +607 | 0.00% | 733,696 |
| 2010-01-22 | 2010-01-20 | 121.233 | 6,071 | +607 | 0.00% | 736,007 |
| 2010-01-14 | 2010-01-12 | 134.905 | 5,464 | +304 | 0.00% | 737,121 |
| 2010-01-13 | 2010-01-11 | 132.928 | 5,160 | -304 | 0.00% | 685,910 |
| 2010-01-11 | 2010-01-07 | 133.258 | 5,464 | +304 | 0.00% | 728,120 |
| 2010-01-08 | 2010-01-06 | 133.422 | 5,160 | -304 | 0.00% | 688,460 |
| 2010-01-07 | 2010-01-05 | 130.787 | 5,464 | -303 | 0.00% | 714,620 |
| 2010-01-06 | 2010-01-04 | 126.504 | 5,767 | +303 | 0.00% | 729,550 |
| 2010-01-05 | 2009-12-31 | 125.187 | 5,464 | +304 | 0.00% | 684,019 |
| 2010-01-04 | 2009-12-29 | 124.033 | 5,160 | -304 | 0.00% | 640,013 |
| 2009-12-07 | 2009-12-03 | 126.998 | 5,464 | +304 | 0.00% | 693,919 |
| 2009-12-02 | 2009-11-30 | 124.857 | 5,160 | -304 | 0.00% | 644,263 |
| 2009-11-30 | 2009-11-26 | 127.163 | 5,464 | +304 | 0.00% | 694,819 |
| 2009-11-27 | 2009-11-25 | 129.140 | 5,160 | -304 | 0.00% | 666,361 |
| 2009-11-26 | 2009-11-24 | 127.328 | 5,464 | +304 | 0.00% | 695,720 |
| 2009-11-20 | 2009-11-18 | 130.458 | 5,160 | +303 | 0.00% | 673,161 |
| 2009-11-18 | 2009-11-16 | 130.293 | 4,857 | -303 | 0.00% | 632,832 |
| 2009-11-16 | 2009-11-12 | 125.351 | 5,160 | +303 | 0.00% | 646,812 |
| 2009-11-10 | 2009-11-06 | 122.222 | 4,857 | -303 | 0.00% | 593,630 |
| 2009-11-09 | 2009-11-05 | 118.433 | 5,160 | +303 | 0.00% | 611,114 |
| 2009-11-06 | 2009-11-04 | 119.257 | 4,857 | -303 | 0.00% | 579,229 |
| 2009-10-30 | 2009-10-28 | 117.774 | 5,160 | +303 | 0.00% | 607,715 |
| 2009-10-20 | 2009-10-16 | 114.315 | 4,857 | -455 | 0.00% | 555,228 |
| 2009-10-15 | 2009-10-13 | 113.327 | 5,312 | -304 | 0.00% | 601,992 |
| 2009-10-14 | 2009-10-12 | 111.844 | 5,616 | +304 | 0.00% | 628,117 |
| 2009-10-12 | 2009-10-08 | 113.656 | 5,312 | -304 | 0.00% | 603,742 |
| 2009-10-06 | 2009-10-02 | 107.562 | 5,616 | +456 | 0.00% | 604,066 |
| 2009-10-05 | 2009-09-30 | 111.515 | 5,160 | +303 | 0.00% | 575,417 |
| 2009-10-02 | 2009-09-29 | 112.503 | 4,857 | -759 | 0.00% | 546,428 |
| 2009-09-30 | 2009-09-28 | 108.715 | 5,616 | +304 | 0.00% | 610,541 |
| 2009-09-29 | 2009-09-25 | 113.491 | 5,312 | -304 | 0.00% | 602,867 |
| 2009-09-24 | 2009-09-22 | 114.150 | 5,616 | +304 | 0.00% | 641,068 |
| 2009-09-23 | 2009-09-21 | 114.974 | 5,312 | -304 | 0.00% | 610,742 |
| 2009-09-22 | 2009-09-18 | 116.786 | 5,616 | +304 | 0.00% | 655,869 |
| 2009-09-21 | 2009-09-17 | 118.927 | 5,312 | -304 | 0.00% | 631,741 |
| 2009-09-18 | 2009-09-16 | 116.292 | 5,616 | -303 | 0.00% | 653,094 |
| 2009-09-16 | 2009-09-14 | 111.185 | 5,919 | +303 | 0.00% | 658,106 |
| 2009-09-07 | 2009-09-03 | 102.785 | 5,616 | -303 | 0.00% | 577,239 |
| 2009-09-01 | 2009-08-28 | 102.291 | 5,919 | +303 | 0.00% | 605,458 |
| 2009-08-26 | 2009-08-24 | 103.444 | 5,616 | -303 | 0.00% | 580,939 |
| 2009-08-19 | 2009-08-17 | 100.643 | 5,919 | +152 | 0.00% | 595,708 |
| 2009-08-14 | 2009-08-12 | 104.761 | 5,767 | +303 | 0.00% | 604,159 |
| 2009-07-31 | 2009-07-29 | 103.608 | 5,464 | +455 | 0.00% | 566,116 |
| 2009-07-20 | 2009-07-16 | 89.278 | 5,009 | -303 | 0.00% | 447,192 |
| 2009-07-16 | 2009-07-14 | 87.136 | 5,312 | -911 | 0.00% | 462,869 |
| 2009-07-15 | 2009-07-13 | 83.348 | 6,223 | +911 | 0.00% | 518,674 |
| 2009-07-14 | 2009-07-10 | 85.983 | 5,312 | +303 | 0.00% | 456,744 |
| 2009-06-30 | 2009-06-26 | 92.078 | 5,009 | -3,642 | 0.00% | 461,219 |
| 2009-06-29 | 2009-06-25 | 86.478 | 8,651 | -3,339 | 0.00% | 748,117 |
| 2009-06-26 | 2009-06-24 | 83.018 | 11,990 | -6,223 | 0.00% | 995,391 |
| 2009-06-25 | 2009-06-23 | 80.383 | 18,213 | +6,223 | 0.00% | 1,464,014 |
| 2009-06-24 | 2009-06-22 | 83.348 | 11,990 | +3,035 | 0.00% | 999,341 |
| 2009-06-17 | 2009-06-15 | 86.478 | 8,955 | +607 | 0.00% | 774,406 |
| 2009-06-15 | 2009-06-11 | 90.760 | 8,348 | +304 | 0.00% | 757,666 |
| 2009-06-12 | 2009-06-10 | 90.925 | 8,044 | -911 | 0.00% | 731,400 |
| 2009-06-11 | 2009-06-09 | 85.819 | 8,955 | -3,035 | 0.00% | 768,506 |
| 2009-06-10 | 2009-06-08 | 86.807 | 11,990 | +911 | 0.00% | 1,040,816 |
| 2009-06-09 | 2009-06-05 | 90.101 | 11,079 | -608 | 0.00% | 998,233 |
| 2009-06-08 | 2009-06-04 | 87.466 | 11,687 | +608 | 0.00% | 1,022,213 |
| 2009-06-04 | 2009-06-02 | 88.948 | 11,079 | -6,679 | 0.00% | 985,458 |
| 2009-06-03 | 2009-06-01 | 89.937 | 17,758 | -1,517 | 0.00% | 1,597,095 |
| 2009-06-02 | 2009-05-29 | 84.830 | 19,275 | -3,339 | 0.00% | 1,635,105 |
| 2009-05-27 | 2009-05-25 | 80.877 | 22,614 | -1,518 | 0.00% | 1,828,954 |
| 2009-05-26 | 2009-05-22 | 80.548 | 24,132 | +1,214 | 0.00% | 1,943,776 |
| 2009-05-25 | 2009-05-21 | 82.030 | 22,918 | +1,821 | 0.00% | 1,879,966 |
| 2009-05-22 | 2009-05-20 | 83.348 | 21,097 | +6,071 | 0.00% | 1,758,390 |
| 2009-05-12 | 2009-05-08 | 82.360 | 15,026 | +608 | 0.00% | 1,237,535 |
| 2009-05-06 | 2009-05-04 | 78.077 | 14,418 | -608 | 0.00% | 1,125,712 |
| 2009-05-04 | 2009-04-29 | 70.884 | 15,026 | +361 | 0.00% | 1,065,108 |
| 2009-04-24 | 2009-04-22 | 67.846 | 14,665 | +297 | 0.00% | 994,968 |
| 2009-04-21 | 2009-04-17 | 70.040 | 14,368 | +296 | 0.00% | 1,006,341 |
| 2009-04-20 | 2009-04-16 | 74.091 | 14,072 | -2,963 | 0.00% | 1,042,609 |
| 2009-04-07 | 2009-04-03 | 65.956 | 17,035 | -3,259 | 0.00% | 1,123,563 |
| 2009-04-03 | 2009-04-01 | 60.218 | 20,294 | -2,962 | 0.00% | 1,222,063 |
| 2009-03-30 | 2009-03-26 | 62.783 | 23,256 | -1,333 | 0.00% | 1,460,088 |
| 2009-03-24 | 2009-03-20 | 57.248 | 24,589 | -2,963 | 0.00% | 1,407,660 |
| 2009-03-19 | 2009-03-17 | 54.412 | 27,552 | -592 | 0.00% | 1,499,164 |
| 2009-03-17 | 2009-03-13 | 52.522 | 28,144 | -1,185 | 0.00% | 1,478,177 |
| 2009-03-16 | 2009-03-12 | 49.619 | 29,329 | +592 | 0.00% | 1,455,276 |
| 2009-03-13 | 2009-03-11 | 50.767 | 28,737 | -592 | 0.00% | 1,458,882 |
| 2009-03-10 | 2009-03-06 | 47.121 | 29,329 | -2,371 | 0.00% | 1,382,018 |
| 2009-03-09 | 2009-03-05 | 48.471 | 31,700 | -3,851 | 0.00% | 1,536,543 |
| 2009-03-06 | 2009-03-04 | 49.484 | 35,551 | +296 | 0.00% | 1,759,206 |
| 2009-03-05 | 2009-03-03 | 46.919 | 35,255 | +593 | 0.00% | 1,654,118 |
| 2009-03-02 | 2009-02-26 | 54.142 | 34,662 | +2,962 | 0.00% | 1,876,674 |
| 2009-02-27 | 2009-02-25 | 56.032 | 31,700 | -2,962 | 0.00% | 1,776,226 |
| 2009-02-20 | 2009-02-18 | 56.775 | 34,662 | +889 | 0.00% | 1,967,934 |
| 2009-02-19 | 2009-02-17 | 56.505 | 33,773 | +592 | 0.00% | 1,908,341 |
| 2009-02-18 | 2009-02-16 | 58.733 | 33,181 | +296 | 0.00% | 1,948,811 |
| 2009-02-17 | 2009-02-13 | 60.218 | 32,885 | -296 | 0.00% | 1,980,266 |
| 2009-02-16 | 2009-02-12 | 58.733 | 33,181 | +296 | 0.00% | 1,948,811 |
| 2009-02-09 | 2009-02-05 | 61.501 | 32,885 | -2,962 | 0.00% | 2,022,447 |
| 2009-01-13 | 2009-01-09 | 57.720 | 35,847 | +2,962 | 0.00% | 2,069,092 |
| 2009-01-12 | 2009-01-08 | 59.745 | 32,885 | -148 | 0.00% | 1,964,726 |
| 2009-01-06 | 2009-01-02 | 58.733 | 33,033 | -592 | 0.00% | 1,940,118 |
| 2009-01-05 | 2008-12-31 | 55.357 | 33,625 | -593 | 0.00% | 1,861,389 |
| 2008-12-29 | 2008-12-22 | 55.155 | 34,218 | +1,185 | 0.00% | 1,887,285 |
| 2008-12-23 | 2008-12-19 | 57.383 | 33,033 | +1,185 | 0.00% | 1,895,518 |
| 2008-12-19 | 2008-12-17 | 60.083 | 31,848 | +2,074 | 0.00% | 1,913,520 |
| 2008-12-18 | 2008-12-16 | 56.842 | 29,774 | +593 | 0.00% | 1,692,428 |
| 2008-12-17 | 2008-12-15 | 57.990 | 29,181 | -593 | 0.00% | 1,692,210 |
| 2008-12-16 | 2008-12-12 | 56.370 | 29,774 | +593 | 0.00% | 1,678,358 |
| 2008-12-15 | 2008-12-11 | 60.893 | 29,181 | +2,962 | 0.00% | 1,776,919 |
| 2008-12-12 | 2008-12-10 | 62.986 | 26,219 | -5,925 | 0.00% | 1,651,424 |
| 2008-12-10 | 2008-12-08 | 57.720 | 32,144 | -12,146 | 0.00% | 1,855,355 |
| 2008-12-09 | 2008-12-05 | 50.024 | 44,290 | -2,963 | 0.00% | 2,215,567 |
| 2008-12-08 | 2008-12-04 | 46.919 | 47,253 | -1,185 | 0.00% | 2,217,048 |
| 2008-12-05 | 2008-12-03 | 47.661 | 48,438 | -1,778 | 0.00% | 2,308,617 |
| 2008-12-04 | 2008-12-02 | 45.298 | 50,216 | +2,963 | 0.00% | 2,274,707 |
| 2008-12-02 | 2008-11-28 | 48.944 | 47,253 | -1,185 | 0.00% | 2,312,748 |
| 2008-12-01 | 2008-11-27 | 45.636 | 48,438 | -593 | 0.00% | 2,210,517 |
| 2008-11-25 | 2008-11-21 | 38.818 | 49,031 | -7,406 | 0.00% | 1,903,266 |
| 2008-11-24 | 2008-11-20 | 36.320 | 56,437 | +7,406 | 0.01% | 2,049,779 |
| 2008-11-21 | 2008-11-19 | 39.358 | 49,031 | -592 | 0.00% | 1,929,746 |
| 2008-11-20 | 2008-11-18 | 40.843 | 49,623 | +592 | 0.00% | 2,026,746 |
| 2008-11-14 | 2008-11-12 | 48.269 | 49,031 | +593 | 0.00% | 2,366,670 |
| 2008-11-13 | 2008-11-11 | 49.281 | 48,438 | +3,851 | 0.00% | 2,387,097 |
| 2008-11-12 | 2008-11-10 | 51.982 | 44,587 | +16,294 | 0.00% | 2,317,714 |
| 2008-11-11 | 2008-11-07 | 48.134 | 28,293 | -888 | 0.00% | 1,361,851 |
| 2008-11-10 | 2008-11-06 | 45.231 | 29,181 | +6,814 | 0.00% | 1,319,884 |
| 2008-11-07 | 2008-11-05 | 51.509 | 22,367 | +3,258 | 0.00% | 1,152,108 |
| 2008-11-05 | 2008-11-03 | 49.619 | 19,109 | -592 | 0.00% | 948,170 |
| 2008-11-04 | 2008-10-31 | 47.256 | 19,701 | +1,185 | 0.00% | 930,995 |
| 2008-11-03 | 2008-10-30 | 45.231 | 18,516 | -1,778 | 0.00% | 837,496 |
| 2008-10-31 | 2008-10-29 | 37.670 | 20,294 | -1,777 | 0.00% | 764,474 |
| 2008-10-30 | 2008-10-28 | 33.754 | 22,071 | -1,481 | 0.00% | 744,994 |
| 2008-10-29 | 2008-10-27 | 28.387 | 23,552 | +4,443 | 0.00% | 668,582 |
| 2008-10-24 | 2008-10-22 | 48.269 | 19,109 | +1,778 | 0.00% | 922,369 |
| 2008-10-23 | 2008-10-21 | 53.332 | 17,331 | -2,963 | 0.00% | 924,297 |
| 2008-10-16 | 2008-10-14 | 57.450 | 20,294 | -2,073 | 0.00% | 1,165,891 |
| 2008-10-15 | 2008-10-13 | 51.307 | 22,367 | +2,073 | 0.00% | 1,147,578 |
| 2008-10-06 | 2008-10-02 | 65.146 | 20,294 | -592 | 0.00% | 1,322,074 |
| 2008-10-03 | 2008-09-30 | 62.446 | 20,886 | -296 | 0.00% | 1,304,241 |
| 2008-10-02 | 2008-09-29 | 60.758 | 21,182 | -48,587 | 0.00% | 1,286,976 |
| 2008-09-30 | 2008-09-26 | 68.859 | 69,769 | +593 | 0.01% | 4,804,228 |
| 2008-09-29 | 2008-09-25 | 71.391 | 69,176 | +52,141 | 0.01% | 4,938,519 |
| 2008-09-26 | 2008-09-24 | 73.078 | 17,035 | +5,185 | 0.00% | 1,244,890 |
| 2008-09-23 | 2008-09-19 | 76.960 | 11,850 | -9,777 | 0.00% | 911,977 |
| 2008-09-22 | 2008-09-18 | 59.205 | 21,627 | +2,667 | 0.00% | 1,280,433 |
| 2008-09-19 | 2008-09-17 | 60.893 | 18,960 | +148 | 0.00% | 1,154,532 |
| 2008-09-18 | 2008-09-16 | 65.551 | 18,812 | +5,925 | 0.00% | 1,233,148 |
| 2008-09-17 | 2008-09-12 | 73.753 | 12,887 | -1,185 | 0.00% | 950,461 |
| 2008-09-16 | 2008-09-11 | 74.260 | 14,072 | +4,147 | 0.00% | 1,044,983 |
| 2008-09-12 | 2008-09-10 | 79.323 | 9,925 | +593 | 0.00% | 787,280 |
| 2008-09-11 | 2008-09-09 | 83.880 | 9,332 | +444 | 0.00% | 782,766 |
| 2008-09-10 | 2008-09-08 | 87.762 | 8,888 | -148 | 0.00% | 780,025 |
| 2008-09-09 | 2008-09-05 | 83.036 | 9,036 | -2,962 | 0.00% | 750,313 |
| 2008-09-08 | 2008-09-04 | 82.361 | 11,998 | +3,258 | 0.00% | 988,165 |
| 2008-09-04 | 2008-09-02 | 88.437 | 8,740 | +1,185 | 0.00% | 772,936 |
| 2008-09-03 | 2008-09-01 | 88.943 | 7,555 | +2,370 | 0.00% | 671,964 |
| 2008-09-02 | 2008-08-29 | 91.137 | 5,185 | -2,073 | 0.00% | 472,545 |
| 2008-08-27 | 2008-08-25 | 85.905 | 7,258 | -297 | 0.00% | 623,499 |
| 2008-08-25 | 2008-08-20 | 82.192 | 7,555 | -592 | 0.00% | 620,961 |
| 2008-08-21 | 2008-08-19 | 77.635 | 8,147 | +889 | 0.00% | 632,494 |
| 2008-08-19 | 2008-08-15 | 82.698 | 7,258 | -297 | 0.00% | 600,225 |
| 2008-08-18 | 2008-08-14 | 83.880 | 7,555 | -46,216 | 0.00% | 633,712 |
| 2008-08-15 | 2008-08-13 | 78.817 | 53,771 | +42,661 | 0.01% | 4,238,048 |
| 2008-08-14 | 2008-08-12 | 80.167 | 11,110 | +3,555 | 0.00% | 890,653 |
| 2008-08-08 | 2008-08-05 | 85.905 | 7,555 | +2,074 | 0.00% | 649,013 |
| 2008-08-07 | 2008-08-04 | 94.344 | 5,481 | +1,185 | 0.00% | 517,098 |
| 2008-08-05 | 2008-08-01 | 97.213 | 4,296 | +297 | 0.00% | 417,626 |
| 2008-08-01 | 2008-07-30 | 97.044 | 3,999 | -1,186 | 0.00% | 388,079 |
| 2008-07-31 | 2008-07-29 | 95.188 | 5,185 | +1,186 | 0.00% | 493,547 |
| 2008-07-30 | 2008-07-28 | 98.901 | 3,999 | -889 | 0.00% | 395,503 |
| 2008-07-29 | 2008-07-25 | 98.225 | 4,888 | +889 | 0.00% | 480,126 |
| 2008-07-15 | 2008-07-11 | 105.314 | 3,999 | -593 | 0.00% | 421,150 |
| 2008-07-14 | 2008-07-10 | 101.601 | 4,592 | +593 | 0.00% | 466,551 |
| 2008-07-11 | 2008-07-09 | 100.588 | 3,999 | -593 | 0.00% | 402,252 |
| 2008-06-05 | 2008-06-03 | 120.335 | 4,592 | +593 | 0.00% | 552,576 |
| 2008-06-04 | 2008-06-02 | 122.697 | 3,999 | -593 | 0.00% | 490,667 |
| 2008-05-27 | 2008-05-23 | 120.841 | 4,592 | +593 | 0.00% | 554,901 |
| 2008-05-21 | 2008-05-19 | 122.697 | 3,999 | -593 | 0.00% | 490,667 |
| 2008-05-07 | 2008-05-05 | 121.347 | 4,592 | +593 | 0.00% | 557,226 |
| 2008-05-06 | 2008-05-02 | 122.022 | 3,999 | -889 | 0.00% | 487,967 |
| 2008-05-05 | 2008-04-30 | 120.841 | 4,888 | +592 | 0.00% | 590,670 |
| 2008-05-02 | 2008-04-29 | 122.022 | 4,296 | +297 | 0.00% | 524,208 |
| 2008-04-14 | 2008-04-10 | 119.302 | 3,999 | +61 | 0.00% | 477,090 |
| 2008-03-27 | 2008-03-25 | 106.104 | 3,938 | -292 | 0.00% | 417,836 |
| 2008-03-26 | 2008-03-20 | 101.304 | 4,230 | +292 | 0.00% | 428,516 |
| 2008-03-12 | 2008-03-10 | 125.816 | 3,938 | -292 | 0.00% | 495,463 |
| 2008-03-11 | 2008-03-07 | 125.473 | 4,230 | +292 | 0.00% | 530,751 |
| 2008-02-29 | 2008-02-27 | 140.214 | 3,938 | -292 | 0.00% | 552,165 |
| 2008-02-25 | 2008-02-21 | 140.386 | 4,230 | -291 | 0.00% | 593,832 |
| 2008-02-22 | 2008-02-20 | 141.072 | 4,521 | -1,167 | 0.00% | 637,784 |
| 2008-02-21 | 2008-02-19 | 143.128 | 5,688 | -583 | 0.00% | 814,115 |
| 2008-02-20 | 2008-02-18 | 142.614 | 6,271 | +583 | 0.00% | 894,334 |
| 2008-02-19 | 2008-02-15 | 143.814 | 5,688 | +292 | 0.00% | 818,015 |
| 2008-02-18 | 2008-02-14 | 141.414 | 5,396 | -292 | 0.00% | 763,072 |
| 2008-01-31 | 2008-01-29 | 145.871 | 5,688 | +146 | 0.00% | 829,715 |
| 2008-01-25 | 2008-01-23 | 138.158 | 5,542 | -2,917 | 0.00% | 765,669 |
| 2008-01-23 | 2008-01-21 | 143.986 | 8,459 | +146 | 0.00% | 1,217,974 |
| 2007-12-18 | 2007-12-14 | 156.499 | 8,313 | -2,917 | 0.00% | 1,300,973 |
| 2007-12-12 | 2007-12-10 | 166.098 | 11,230 | -146 | 0.00% | 1,865,276 |
| 2007-12-11 | 2007-12-07 | 168.155 | 11,376 | -584 | 0.00% | 1,912,926 |
| 2007-12-10 | 2007-12-06 | 166.612 | 11,960 | +2,917 | 0.00% | 1,992,678 |
| 2007-12-06 | 2007-12-04 | 159.413 | 9,043 | -145 | 0.00% | 1,441,568 |
| 2007-12-03 | 2007-11-29 | 155.984 | 9,188 | -146 | 0.00% | 1,433,184 |
| 2007-11-28 | 2007-11-26 | 146.385 | 9,334 | -146 | 0.00% | 1,366,360 |
| 2007-11-27 | 2007-11-23 | 139.529 | 9,480 | +292 | 0.00% | 1,322,733 |
| 2007-11-26 | 2007-11-22 | 138.843 | 9,188 | -730 | 0.00% | 1,275,691 |
| 2007-11-23 | 2007-11-21 | 141.929 | 9,918 | +875 | 0.00% | 1,407,648 |
| 2007-11-19 | 2007-11-15 | 151.870 | 9,043 | -1,458 | 0.00% | 1,373,365 |
| 2007-11-16 | 2007-11-14 | 153.756 | 10,501 | +1,604 | 0.00% | 1,614,592 |
| 2007-11-15 | 2007-11-13 | 148.442 | 8,897 | +2,334 | 0.00% | 1,320,691 |
| 2007-11-14 | 2007-11-12 | 151.185 | 6,563 | +583 | 0.00% | 992,226 |
| 2007-11-13 | 2007-11-09 | 162.130 | 5,980 | -583 | 0.00% | 969,537 |
| 2007-11-12 | 2007-11-08 | 163.706 | 6,563 | +709 | 0.00% | 1,074,401 |
| 2007-11-09 | 2007-11-07 | 169.133 | 5,854 | -143 | 0.00% | 990,107 |
| 2007-11-07 | 2007-11-05 | 160.204 | 5,997 | +714 | 0.00% | 960,743 |
| 2007-11-05 | 2007-11-01 | 174.561 | 5,283 | -286 | 0.00% | 922,206 |
| 2007-11-02 | 2007-10-31 | 172.110 | 5,569 | +714 | 0.00% | 958,480 |
| 2007-10-31 | 2007-10-29 | 176.312 | 4,855 | +286 | 0.00% | 855,994 |
| 2007-10-29 | 2007-10-25 | 171.059 | 4,569 | -143 | 0.00% | 781,570 |
| 2007-10-26 | 2007-10-24 | 173.335 | 4,712 | +143 | 0.00% | 816,757 |
| 2007-10-23 | 2007-10-18 | 179.463 | 4,569 | +857 | 0.00% | 819,969 |
| 2007-10-22 | 2007-10-17 | 179.288 | 3,712 | +2,855 | 0.00% | 665,519 |
| 2007-10-18 | 2007-10-16 | 183.315 | 857 | +714 | 0.00% | 157,101 |
| 2007-10-15 | 2007-10-11 | 202.575 | 143 | -428 | 0.00% | 28,968 |
| 2007-10-10 | 2007-10-08 | 160.379 | 571 | -143 | 0.00% | 91,576 |
| 2007-10-09 | 2007-10-05 | 157.578 | 714 | +428 | 0.00% | 112,510 |
| 2007-10-08 | 2007-10-04 | 153.376 | 286 | -142 | 0.00% | 43,865 |
| 2007-09-28 | 2007-09-25 | 160.379 | 428 | +285 | 0.00% | 68,642 |
| 2007-09-18 | 2007-09-14 | 141.995 | 143 | +143 | 0.00% | 20,305 |
| 2007-07-13 | 2007-07-11 | 106.628 | 0 | -143 | ||
| 2007-07-09 | 2007-07-05 | 105.752 | 143 | +143 | 0.00% | 15,123 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy