History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 671,777 | +0 | 0.02% | 26,575,498 |
| 2025-10-13 | 2025-10-09 | 38.840 | 671,777 | +0 | 0.02% | 26,091,819 |
| 2025-10-10 | 2025-10-08 | 37.820 | 671,777 | +22,000 | 0.02% | 25,406,606 |
| 2025-10-09 | 2025-10-06 | 37.880 | 649,777 | -122,380 | 0.02% | 24,613,553 |
| 2025-10-08 | 2025-10-03 | 38.020 | 772,157 | +194,798 | 0.02% | 29,357,409 |
| 2025-10-06 | 2025-10-02 | 37.740 | 577,359 | -10,197 | 0.02% | 21,789,529 |
| 2025-10-03 | 2025-09-30 | 37.200 | 587,556 | +8,500 | 0.02% | 21,857,083 |
| 2025-10-02 | 2025-09-29 | 37.200 | 579,056 | -47,764 | 0.02% | 21,540,883 |
| 2025-09-30 | 2025-09-26 | 36.940 | 626,820 | +185,509 | 0.02% | 23,154,731 |
| 2025-09-29 | 2025-09-25 | 36.880 | 441,311 | -2,283 | 0.01% | 16,275,550 |
| 2025-09-26 | 2025-09-24 | 37.220 | 443,594 | +5,000 | 0.01% | 16,510,569 |
| 2025-09-25 | 2025-09-23 | 37.380 | 438,594 | -229,698 | 0.01% | 16,394,644 |
| 2025-09-24 | 2025-09-22 | 37.440 | 668,292 | +91,990 | 0.02% | 25,020,852 |
| 2025-09-23 | 2025-09-19 | 38.460 | 576,302 | +158,500 | 0.02% | 22,164,575 |
| 2025-09-22 | 2025-09-18 | 37.920 | 417,802 | -227,340 | 0.01% | 15,843,052 |
| 2025-09-19 | 2025-09-17 | 38.660 | 645,142 | +297,110 | 0.02% | 24,941,190 |
| 2025-09-18 | 2025-09-16 | 38.160 | 348,032 | -12,039 | 0.01% | 13,280,901 |
| 2025-09-17 | 2025-09-15 | 38.000 | 360,071 | +19,511 | 0.01% | 13,682,698 |
| 2025-09-16 | 2025-09-12 | 37.120 | 340,560 | +16,344 | 0.01% | 12,641,587 |
| 2025-09-15 | 2025-09-11 | 37.760 | 324,216 | -43,000 | 0.01% | 12,242,396 |
| 2025-09-12 | 2025-09-10 | 37.560 | 367,216 | +16,500 | 0.01% | 13,792,633 |
| 2025-09-11 | 2025-09-09 | 37.000 | 350,716 | -18,970 | 0.01% | 12,976,492 |
| 2025-09-10 | 2025-09-08 | 36.840 | 369,686 | -24,000 | 0.01% | 13,619,232 |
| 2025-09-09 | 2025-09-05 | 36.240 | 393,686 | -56,748 | 0.01% | 14,267,181 |
| 2025-09-08 | 2025-09-04 | 35.460 | 450,434 | -109,809 | 0.01% | 15,972,390 |
| 2025-09-05 | 2025-09-03 | 35.180 | 560,243 | +55,084 | 0.02% | 19,709,349 |
| 2025-09-04 | 2025-09-02 | 35.240 | 505,159 | +77,783 | 0.01% | 17,801,803 |
| 2025-09-03 | 2025-09-01 | 35.700 | 427,376 | +20,867 | 0.01% | 15,257,323 |
| 2025-09-02 | 2025-08-29 | 34.880 | 406,509 | -70,000 | 0.01% | 14,179,034 |
| 2025-09-01 | 2025-08-28 | 34.520 | 476,509 | -224,180 | 0.01% | 16,449,091 |
| 2025-08-29 | 2025-08-27 | 34.880 | 700,689 | -102,169 | 0.02% | 24,440,032 |
| 2025-08-28 | 2025-08-26 | 35.340 | 802,858 | +349,608 | 0.02% | 28,373,002 |
| 2025-08-27 | 2025-08-25 | 35.920 | 453,250 | +21,490 | 0.01% | 16,280,740 |
| 2025-08-26 | 2025-08-22 | 35.460 | 431,760 | -106,235 | 0.01% | 15,310,210 |
| 2025-08-25 | 2025-08-21 | 35.720 | 537,995 | +42,300 | 0.02% | 19,217,181 |
| 2025-08-22 | 2025-08-20 | 35.860 | 495,695 | -212,040 | 0.01% | 17,775,623 |
| 2025-08-21 | 2025-08-19 | 36.000 | 707,735 | -481,302 | 0.02% | 25,478,460 |
| 2025-08-20 | 2025-08-18 | 35.940 | 1,189,037 | -24,585 | 0.04% | 42,733,990 |
| 2025-08-19 | 2025-08-15 | 36.920 | 1,213,622 | -16,578 | 0.04% | 44,806,924 |
| 2025-08-18 | 2025-08-14 | 37.460 | 1,230,200 | -334,681 | 0.04% | 46,083,292 |
| 2025-08-15 | 2025-08-13 | 38.040 | 1,564,881 | +554,106 | 0.05% | 59,528,073 |
| 2025-08-14 | 2025-08-12 | 37.740 | 1,010,775 | -357,500 | 0.03% | 38,146,648 |
| 2025-08-13 | 2025-08-11 | 36.640 | 1,368,275 | +277,795 | 0.04% | 50,133,596 |
| 2025-08-12 | 2025-08-08 | 36.760 | 1,090,480 | +377,039 | 0.03% | 40,086,045 |
| 2025-08-11 | 2025-08-07 | 36.760 | 713,441 | -22,100 | 0.02% | 26,226,091 |
| 2025-08-08 | 2025-08-06 | 36.540 | 735,541 | -489,751 | 0.02% | 26,876,668 |
| 2025-08-07 | 2025-08-05 | 35.480 | 1,225,292 | +392,414 | 0.04% | 43,473,360 |
| 2025-08-06 | 2025-08-04 | 34.960 | 832,878 | -214,095 | 0.02% | 29,117,415 |
| 2025-08-05 | 2025-08-01 | 33.500 | 1,046,973 | -215,215 | 0.03% | 35,073,596 |
| 2025-08-04 | 2025-07-31 | 34.050 | 1,262,188 | +75,102 | 0.04% | 42,977,501 |
| 2025-08-01 | 2025-07-30 | 34.750 | 1,187,086 | -139,453 | 0.04% | 41,251,238 |
| 2025-07-31 | 2025-07-29 | 34.450 | 1,326,539 | -118,987 | 0.04% | 45,699,269 |
| 2025-07-30 | 2025-07-28 | 34.750 | 1,445,526 | -360,500 | 0.04% | 50,232,028 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,806,026 | +132,275 | 0.05% | 63,481,814 |
| 2025-07-28 | 2025-07-24 | 35.300 | 1,673,751 | +60,492 | 0.05% | 59,083,410 |
| 2025-07-25 | 2025-07-23 | 34.900 | 1,613,259 | +28,319 | 0.05% | 56,302,739 |
| 2025-07-24 | 2025-07-22 | 34.900 | 1,584,940 | +110,723 | 0.05% | 55,314,406 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1,474,217 | +1,916 | 0.04% | 49,091,426 |
| 2025-07-22 | 2025-07-18 | 32.350 | 1,472,301 | -19,500 | 0.04% | 47,628,937 |
| 2025-07-21 | 2025-07-17 | 31.900 | 1,491,801 | +26,193 | 0.04% | 47,588,452 |
| 2025-07-18 | 2025-07-16 | 32.150 | 1,465,608 | -144,294 | 0.04% | 47,119,297 |
| 2025-07-17 | 2025-07-15 | 32.450 | 1,609,902 | -99,500 | 0.05% | 52,241,320 |
| 2025-07-16 | 2025-07-14 | 32.600 | 1,709,402 | +3,931 | 0.05% | 55,726,505 |
| 2025-07-15 | 2025-07-11 | 31.000 | 1,705,471 | -16,438 | 0.05% | 52,869,601 |
| 2025-07-14 | 2025-07-10 | 30.800 | 1,721,909 | +47,051 | 0.05% | 53,034,797 |
| 2025-07-11 | 2025-07-09 | 30.700 | 1,674,858 | +21,622 | 0.05% | 51,418,141 |
| 2025-07-10 | 2025-07-08 | 30.850 | 1,653,236 | -133,850 | 0.05% | 51,002,331 |
| 2025-07-09 | 2025-07-07 | 30.750 | 1,787,086 | +75,787 | 0.05% | 54,952,894 |
| 2025-07-08 | 2025-07-04 | 31.050 | 1,711,299 | +44,000 | 0.05% | 53,135,834 |
| 2025-07-07 | 2025-07-03 | 31.000 | 1,667,299 | -2,895,836 | 0.05% | 51,686,269 |
| 2025-07-04 | 2025-07-02 | 31.100 | 4,563,135 | +72,500 | 0.14% | 141,913,498 |
| 2025-07-03 | 2025-06-30 | 30.450 | 4,490,635 | -3,500 | 0.13% | 136,739,836 |
| 2025-07-02 | 2025-06-27 | 30.550 | 4,494,135 | +12,015 | 0.13% | 137,295,824 |
| 2025-06-30 | 2025-06-26 | 30.400 | 4,482,120 | +302,000 | 0.13% | 136,256,448 |
| 2025-06-27 | 2025-06-25 | 36.837 | 4,180,120 | +251,985 | 0.12% | 153,984,881 |
| 2025-06-26 | 2025-06-24 | 36.837 | 3,928,135 | +536,199 | 0.12% | 144,702,401 |
| 2025-06-25 | 2025-06-23 | 37.376 | 3,391,936 | -12,534 | 0.11% | 126,776,965 |
| 2025-06-24 | 2025-06-20 | 36.999 | 3,404,470 | +145,760 | 0.11% | 125,961,980 |
| 2025-06-23 | 2025-06-19 | 36.407 | 3,258,710 | +4,178 | 0.10% | 118,638,498 |
| 2025-06-20 | 2025-06-18 | 37.591 | 3,254,532 | +1,046,535 | 0.10% | 122,342,457 |
| 2025-06-19 | 2025-06-17 | 37.807 | 2,207,997 | +105,374 | 0.07% | 83,477,382 |
| 2025-06-18 | 2025-06-16 | 37.915 | 2,102,623 | +121,524 | 0.07% | 79,720,002 |
| 2025-06-17 | 2025-06-13 | 37.268 | 1,981,099 | +68,817 | 0.06% | 73,832,148 |
| 2025-06-16 | 2025-06-12 | 36.784 | 1,912,282 | +42,470 | 0.06% | 70,340,568 |
| 2025-06-13 | 2025-06-11 | 37.268 | 1,869,812 | +113,683 | 0.06% | 69,684,673 |
| 2025-06-12 | 2025-06-10 | 36.676 | 1,756,129 | -4,178 | 0.06% | 64,407,547 |
| 2025-06-11 | 2025-06-09 | 36.191 | 1,760,307 | -245,599 | 0.06% | 63,707,552 |
| 2025-06-10 | 2025-06-06 | 36.407 | 2,005,906 | -26,459 | 0.06% | 73,028,185 |
| 2025-06-09 | 2025-06-05 | 35.814 | 2,032,365 | +43,713 | 0.06% | 72,787,463 |
| 2025-06-06 | 2025-06-04 | 35.922 | 1,988,652 | +464 | 0.06% | 71,436,120 |
| 2025-06-05 | 2025-06-03 | 35.276 | 1,988,188 | +108,623 | 0.06% | 70,134,544 |
| 2025-06-04 | 2025-06-02 | 34.845 | 1,879,565 | -383,951 | 0.06% | 65,492,996 |
| 2025-06-03 | 2025-05-30 | 35.706 | 2,263,516 | +130,921 | 0.07% | 80,822,137 |
| 2025-06-02 | 2025-05-29 | 35.814 | 2,132,595 | -62,896 | 0.07% | 76,377,117 |
| 2025-05-30 | 2025-05-28 | 36.245 | 2,195,491 | -375,566 | 0.07% | 79,575,606 |
| 2025-05-29 | 2025-05-27 | 35.814 | 2,571,057 | +313,106 | 0.08% | 92,080,269 |
| 2025-05-28 | 2025-05-26 | 35.976 | 2,257,951 | -107,379 | 0.07% | 81,231,450 |
| 2025-05-27 | 2025-05-23 | 35.545 | 2,365,330 | +11,520 | 0.08% | 84,075,393 |
| 2025-05-26 | 2025-05-22 | 35.114 | 2,353,810 | -88,050 | 0.08% | 82,651,784 |
| 2025-05-23 | 2025-05-21 | 35.814 | 2,441,860 | +280,693 | 0.08% | 87,453,186 |
| 2025-05-22 | 2025-05-20 | 35.276 | 2,161,167 | -28,486 | 0.07% | 76,236,484 |
| 2025-05-21 | 2025-05-19 | 34.683 | 2,189,653 | +85,371 | 0.07% | 75,944,162 |
| 2025-05-20 | 2025-05-16 | 34.522 | 2,104,282 | -176,455 | 0.07% | 72,643,239 |
| 2025-05-19 | 2025-05-15 | 34.629 | 2,280,737 | +163,538 | 0.07% | 78,980,415 |
| 2025-05-16 | 2025-05-14 | 34.791 | 2,117,199 | -345,938 | 0.07% | 73,659,273 |
| 2025-05-15 | 2025-05-13 | 33.875 | 2,463,137 | -20,510 | 0.08% | 83,439,644 |
| 2025-05-14 | 2025-05-12 | 33.983 | 2,483,647 | +774,158 | 0.08% | 84,401,946 |
| 2025-05-13 | 2025-05-09 | 32.852 | 1,709,489 | +127,656 | 0.05% | 56,160,295 |
| 2025-05-12 | 2025-05-08 | 32.529 | 1,581,833 | +36,709 | 0.05% | 51,455,381 |
| 2025-05-09 | 2025-05-07 | 32.206 | 1,545,124 | +75,665 | 0.05% | 49,761,992 |
| 2025-05-08 | 2025-05-06 | 31.721 | 1,469,459 | -61,442 | 0.05% | 46,612,887 |
| 2025-05-07 | 2025-05-02 | 31.560 | 1,530,901 | -348,836 | 0.05% | 48,314,552 |
| 2025-05-06 | 2025-04-30 | 31.452 | 1,879,737 | +230,127 | 0.06% | 59,121,190 |
| 2025-05-02 | 2025-04-29 | 31.667 | 1,649,610 | +213,455 | 0.05% | 52,238,637 |
| 2025-04-30 | 2025-04-28 | 31.775 | 1,436,155 | -62,455 | 0.05% | 45,633,792 |
| 2025-04-29 | 2025-04-25 | 33.175 | 1,498,610 | +27,061 | 0.05% | 49,716,732 |
| 2025-04-28 | 2025-04-24 | 33.391 | 1,471,549 | +40,770 | 0.05% | 49,135,983 |
| 2025-04-25 | 2025-04-23 | 33.606 | 1,430,779 | -174,121 | 0.05% | 48,082,870 |
| 2025-04-24 | 2025-04-22 | 33.391 | 1,604,900 | +378,526 | 0.05% | 53,588,660 |
| 2025-04-23 | 2025-04-17 | 33.445 | 1,226,374 | -106,775 | 0.04% | 41,015,477 |
| 2025-04-22 | 2025-04-16 | 33.229 | 1,333,149 | +106,469 | 0.04% | 44,299,323 |
| 2025-04-17 | 2025-04-15 | 33.498 | 1,226,680 | +3,675 | 0.04% | 41,091,775 |
| 2025-04-16 | 2025-04-14 | 33.391 | 1,223,005 | -3,643 | 0.04% | 40,836,936 |
| 2025-04-15 | 2025-04-11 | 33.121 | 1,226,648 | -58,954 | 0.04% | 40,628,267 |
| 2025-04-14 | 2025-04-10 | 32.691 | 1,285,602 | +473,458 | 0.04% | 42,027,007 |
| 2025-04-11 | 2025-04-09 | 33.283 | 812,144 | +277,164 | 0.03% | 27,030,542 |
| 2025-04-10 | 2025-04-08 | 33.283 | 534,980 | -311,428 | 0.02% | 17,805,708 |
| 2025-04-09 | 2025-04-07 | 32.206 | 846,408 | -335,687 | 0.03% | 27,259,267 |
| 2025-04-08 | 2025-04-03 | 35.114 | 1,182,095 | +64,988 | 0.04% | 41,508,134 |
| 2025-04-07 | 2025-04-02 | 34.683 | 1,117,107 | -288,269 | 0.04% | 38,744,840 |
| 2025-04-03 | 2025-04-01 | 34.845 | 1,405,376 | -38,368 | 0.04% | 48,969,993 |
| 2025-04-02 | 2025-03-31 | 33.983 | 1,443,744 | -67,787 | 0.05% | 49,062,851 |
| 2025-04-01 | 2025-03-28 | 33.875 | 1,511,531 | +30,661 | 0.05% | 51,203,652 |
| 2025-03-31 | 2025-03-27 | 34.360 | 1,480,870 | +228,264 | 0.05% | 50,882,782 |
| 2025-03-28 | 2025-03-26 | 34.468 | 1,252,606 | -51,071 | 0.04% | 43,174,537 |
| 2025-03-27 | 2025-03-25 | 34.575 | 1,303,677 | +234,300 | 0.04% | 45,075,262 |
| 2025-03-26 | 2025-03-24 | 34.791 | 1,069,377 | -258,096 | 0.03% | 37,204,596 |
| 2025-03-25 | 2025-03-21 | 33.768 | 1,327,473 | +142,974 | 0.04% | 44,825,637 |
| 2025-03-24 | 2025-03-20 | 34.091 | 1,184,499 | +25,545 | 0.04% | 40,380,495 |
| 2025-03-21 | 2025-03-19 | 34.145 | 1,158,954 | +6,491 | 0.04% | 39,572,063 |
| 2025-03-20 | 2025-03-18 | 34.091 | 1,152,463 | +107,264 | 0.04% | 39,288,363 |
| 2025-03-19 | 2025-03-17 | 33.768 | 1,045,199 | -28,595 | 0.03% | 35,293,909 |
| 2025-03-18 | 2025-03-14 | 34.091 | 1,073,794 | +91,912 | 0.03% | 36,606,475 |
| 2025-03-17 | 2025-03-13 | 34.198 | 981,882 | -66,913 | 0.03% | 33,578,884 |
| 2025-03-14 | 2025-03-12 | 33.552 | 1,048,795 | -51,527 | 0.03% | 35,189,402 |
| 2025-03-13 | 2025-03-11 | 33.606 | 1,100,322 | -19,967 | 0.04% | 36,977,506 |
| 2025-03-12 | 2025-03-10 | 33.283 | 1,120,289 | -56,168 | 0.04% | 37,286,514 |
| 2025-03-11 | 2025-03-07 | 33.068 | 1,176,457 | -148,975 | 0.04% | 38,902,513 |
| 2025-03-10 | 2025-03-06 | 32.798 | 1,325,432 | -80,771 | 0.04% | 43,471,835 |
| 2025-03-07 | 2025-03-05 | 32.798 | 1,406,203 | -136,076 | 0.04% | 46,120,982 |
| 2025-03-06 | 2025-03-04 | 32.260 | 1,542,279 | -151,711 | 0.05% | 49,753,427 |
| 2025-03-05 | 2025-03-03 | 32.314 | 1,693,990 | -73,186 | 0.05% | 54,738,806 |
| 2025-03-04 | 2025-02-28 | 31.937 | 1,767,176 | +199,607 | 0.06% | 56,437,495 |
| 2025-03-03 | 2025-02-27 | 31.560 | 1,567,569 | -25,708 | 0.05% | 49,471,777 |
| 2025-02-28 | 2025-02-26 | 31.829 | 1,593,277 | +178,848 | 0.05% | 50,712,147 |
| 2025-02-27 | 2025-02-25 | 31.829 | 1,414,429 | -462,046 | 0.05% | 45,019,624 |
| 2025-02-26 | 2025-02-24 | 31.506 | 1,876,475 | +142,812 | 0.06% | 59,119,654 |
| 2025-02-25 | 2025-02-21 | 30.698 | 1,733,663 | -243,672 | 0.06% | 53,219,742 |
| 2025-02-24 | 2025-02-20 | 31.560 | 1,977,335 | +57,022 | 0.06% | 62,403,809 |
| 2025-02-21 | 2025-02-19 | 32.044 | 1,920,313 | -28,873 | 0.06% | 61,535,002 |
| 2025-02-20 | 2025-02-18 | 33.283 | 1,949,186 | +174,172 | 0.06% | 64,874,644 |
| 2025-02-19 | 2025-02-17 | 33.391 | 1,775,014 | +37,719 | 0.06% | 59,268,878 |
| 2025-02-18 | 2025-02-14 | 33.714 | 1,737,295 | +12,472 | 0.06% | 58,570,797 |
| 2025-02-17 | 2025-02-13 | 33.283 | 1,724,823 | +157,787 | 0.06% | 57,407,184 |
| 2025-02-14 | 2025-02-12 | 33.391 | 1,567,036 | -147,431 | 0.05% | 52,324,356 |
| 2025-02-13 | 2025-02-11 | 33.175 | 1,714,467 | +47,163 | 0.05% | 56,877,837 |
| 2025-02-12 | 2025-02-10 | 33.283 | 1,667,304 | +237,783 | 0.05% | 55,492,782 |
| 2025-02-11 | 2025-02-07 | 33.498 | 1,429,521 | +231,636 | 0.05% | 47,886,617 |
| 2025-02-10 | 2025-02-06 | 34.252 | 1,197,885 | -142,231 | 0.04% | 41,030,374 |
| 2025-02-07 | 2025-02-05 | 33.822 | 1,340,116 | +12,812 | 0.04% | 45,324,734 |
| 2025-02-06 | 2025-02-04 | 34.145 | 1,327,304 | +10,611 | 0.04% | 45,320,312 |
| 2025-02-05 | 2025-02-03 | 33.445 | 1,316,693 | +72,480 | 0.04% | 44,036,152 |
| 2025-02-04 | 2025-01-28 | 33.768 | 1,244,213 | -116,589 | 0.04% | 42,014,143 |
| 2025-02-03 | 2025-01-24 | 34.198 | 1,360,802 | +138,388 | 0.04% | 46,537,376 |
| 2025-01-27 | 2025-01-23 | 33.014 | 1,222,414 | +40,386 | 0.04% | 40,356,363 |
| 2025-01-24 | 2025-01-22 | 33.014 | 1,182,028 | +58,768 | 0.04% | 39,023,073 |
| 2025-01-23 | 2025-01-21 | 33.014 | 1,123,260 | +225,324 | 0.04% | 37,082,926 |
| 2025-01-22 | 2025-01-20 | 32.906 | 897,936 | -21,944 | 0.03% | 29,547,438 |
| 2025-01-21 | 2025-01-17 | 33.552 | 919,880 | +13,462 | 0.03% | 30,864,017 |
| 2025-01-20 | 2025-01-16 | 33.552 | 906,418 | -77,522 | 0.03% | 30,412,337 |
| 2025-01-17 | 2025-01-15 | 33.121 | 983,940 | +62,668 | 0.03% | 32,589,445 |
| 2025-01-16 | 2025-01-14 | 33.229 | 921,272 | -338,218 | 0.03% | 30,613,026 |
| 2025-01-15 | 2025-01-13 | 32.798 | 1,259,490 | -708,799 | 0.04% | 41,309,054 |
| 2025-01-14 | 2025-01-10 | 32.906 | 1,968,289 | +592,742 | 0.06% | 64,768,421 |
| 2025-01-13 | 2025-01-09 | 32.798 | 1,375,547 | +109,088 | 0.04% | 45,115,519 |
| 2025-01-10 | 2025-01-08 | 33.875 | 1,266,459 | +26,581 | 0.04% | 42,901,750 |
| 2025-01-09 | 2025-01-07 | 34.845 | 1,239,878 | -30,307 | 0.04% | 43,203,255 |
| 2025-01-08 | 2025-01-06 | 35.437 | 1,270,185 | -193,383 | 0.04% | 45,011,771 |
| 2025-01-07 | 2025-01-03 | 35.491 | 1,463,568 | -455,187 | 0.05% | 51,943,541 |
| 2025-01-06 | 2025-01-02 | 35.060 | 1,918,755 | +1,058,856 | 0.06% | 67,271,908 |
| 2025-01-03 | 2024-12-31 | 36.191 | 859,899 | +83,761 | 0.03% | 31,120,742 |
| 2025-01-02 | 2024-12-27 | 35.545 | 776,138 | -205,578 | 0.02% | 27,587,739 |
| 2024-12-30 | 2024-12-24 | 35.006 | 981,716 | -422,194 | 0.03% | 34,366,275 |
| 2024-12-27 | 2024-12-20 | 34.522 | 1,403,910 | -35,280 | 0.04% | 48,465,258 |
| 2024-12-23 | 2024-12-19 | 35.760 | 1,439,190 | -267,956 | 0.05% | 51,465,885 |
| 2024-12-20 | 2024-12-18 | 35.922 | 1,707,146 | +7,428 | 0.05% | 61,323,895 |
| 2024-12-19 | 2024-12-17 | 36.460 | 1,699,718 | -143,439 | 0.05% | 61,972,465 |
| 2024-12-18 | 2024-12-16 | 36.622 | 1,843,157 | +443,164 | 0.06% | 67,500,109 |
| 2024-12-17 | 2024-12-13 | 37.161 | 1,399,993 | -50,783 | 0.04% | 52,024,532 |
| 2024-12-16 | 2024-12-12 | 37.376 | 1,450,776 | +125,546 | 0.05% | 54,224,189 |
| 2024-12-13 | 2024-12-11 | 37.807 | 1,325,230 | -138,982 | 0.04% | 50,102,754 |
| 2024-12-12 | 2024-12-10 | 37.430 | 1,464,212 | -307,859 | 0.05% | 54,805,229 |
| 2024-12-11 | 2024-12-09 | 37.268 | 1,772,071 | +296,597 | 0.06% | 66,042,035 |
| 2024-12-10 | 2024-12-06 | 36.514 | 1,475,474 | +152,259 | 0.05% | 53,875,894 |
| 2024-12-09 | 2024-12-05 | 36.299 | 1,323,215 | -129,513 | 0.04% | 48,031,212 |
| 2024-12-06 | 2024-12-04 | 36.676 | 1,452,728 | +49,206 | 0.05% | 53,280,053 |
| 2024-12-05 | 2024-12-03 | 35.222 | 1,403,522 | +97,482 | 0.04% | 49,434,507 |
| 2024-12-04 | 2024-12-02 | 34.522 | 1,306,040 | -455,846 | 0.04% | 45,086,626 |
| 2024-12-03 | 2024-11-29 | 34.683 | 1,761,886 | +554,666 | 0.06% | 61,107,836 |
| 2024-12-02 | 2024-11-28 | 34.252 | 1,207,220 | -132,681 | 0.04% | 41,350,119 |
| 2024-11-29 | 2024-11-27 | 35.006 | 1,339,901 | +77,058 | 0.04% | 46,905,017 |
| 2024-11-28 | 2024-11-26 | 34.737 | 1,262,843 | -586,182 | 0.04% | 43,867,442 |
| 2024-11-27 | 2024-11-25 | 35.060 | 1,849,025 | -185,124 | 0.06% | 64,827,161 |
| 2024-11-26 | 2024-11-22 | 34.899 | 2,034,149 | +182,803 | 0.06% | 70,988,990 |
| 2024-11-25 | 2024-11-21 | 35.599 | 1,851,346 | +96,090 | 0.06% | 65,905,595 |
| 2024-11-22 | 2024-11-20 | 35.868 | 1,755,256 | -199,050 | 0.06% | 62,957,566 |
| 2024-11-21 | 2024-11-19 | 35.653 | 1,954,306 | +72,880 | 0.06% | 69,676,092 |
| 2024-11-20 | 2024-11-18 | 36.137 | 1,881,426 | -42,701 | 0.06% | 67,989,664 |
| 2024-11-19 | 2024-11-15 | 35.814 | 1,924,127 | +9,284 | 0.06% | 68,911,009 |
| 2024-11-18 | 2024-11-14 | 34.091 | 1,914,843 | +253,120 | 0.06% | 65,278,492 |
| 2024-11-15 | 2024-11-13 | 34.575 | 1,661,723 | +155,043 | 0.05% | 57,454,876 |
| 2024-11-14 | 2024-11-12 | 34.845 | 1,506,680 | -94,697 | 0.05% | 52,499,907 |
| 2024-11-13 | 2024-11-11 | 35.329 | 1,601,377 | -69,150 | 0.05% | 56,575,794 |
| 2024-11-12 | 2024-11-08 | 36.083 | 1,670,527 | +86,341 | 0.05% | 60,278,375 |
| 2024-11-11 | 2024-11-07 | 37.161 | 1,584,186 | -246,395 | 0.05% | 58,869,249 |
| 2024-11-08 | 2024-11-06 | 36.299 | 1,830,581 | -70,980 | 0.06% | 66,448,025 |
| 2024-11-07 | 2024-11-05 | 36.945 | 1,901,561 | +35,280 | 0.06% | 70,253,442 |
| 2024-11-06 | 2024-11-04 | 36.460 | 1,866,281 | -68,702 | 0.06% | 68,045,426 |
| 2024-11-05 | 2024-11-01 | 36.945 | 1,934,983 | -10,213 | 0.06% | 71,488,223 |
| 2024-11-04 | 2024-10-31 | 36.245 | 1,945,196 | -667,522 | 0.06% | 70,503,660 |
| 2024-11-01 | 2024-10-30 | 35.706 | 2,612,718 | +552,848 | 0.08% | 93,290,903 |
| 2024-10-31 | 2024-10-29 | 36.514 | 2,059,870 | -78,450 | 0.07% | 75,214,702 |
| 2024-10-30 | 2024-10-28 | 36.730 | 2,138,320 | -221,239 | 0.07% | 78,539,893 |
| 2024-10-29 | 2024-10-25 | 36.191 | 2,359,559 | -111,872 | 0.08% | 85,395,177 |
| 2024-10-28 | 2024-10-24 | 36.622 | 2,471,431 | +187,537 | 0.08% | 90,508,764 |
| 2024-10-25 | 2024-10-23 | 36.353 | 2,283,894 | +57,097 | 0.07% | 83,025,777 |
| 2024-10-24 | 2024-10-22 | 37.107 | 2,226,797 | -377,118 | 0.07% | 82,629,111 |
| 2024-10-23 | 2024-10-21 | 36.784 | 2,603,915 | +329,953 | 0.08% | 95,781,302 |
| 2024-10-22 | 2024-10-18 | 37.699 | 2,273,962 | -90,983 | 0.07% | 85,726,378 |
| 2024-10-21 | 2024-10-17 | 36.784 | 2,364,945 | +76,986 | 0.08% | 86,991,132 |
| 2024-10-18 | 2024-10-16 | 37.430 | 2,287,959 | -109,350 | 0.07% | 85,637,952 |
| 2024-10-17 | 2024-10-15 | 37.376 | 2,397,309 | -422,056 | 0.08% | 89,601,797 |
| 2024-10-16 | 2024-10-14 | 37.484 | 2,819,365 | +435,749 | 0.09% | 105,680,236 |
| 2024-10-15 | 2024-10-10 | 37.538 | 2,383,616 | +154,012 | 0.08% | 89,475,122 |
| 2024-10-14 | 2024-10-09 | 35.491 | 2,229,604 | -528,027 | 0.07% | 79,130,950 |
| 2024-10-10 | 2024-10-08 | 36.353 | 2,757,631 | -201,052 | 0.09% | 100,247,409 |
| 2024-10-09 | 2024-10-07 | 39.853 | 2,958,683 | -36,207 | 0.09% | 117,913,461 |
| 2024-10-08 | 2024-10-04 | 39.315 | 2,994,890 | -347,223 | 0.10% | 117,743,507 |
| 2024-10-07 | 2024-10-03 | 38.130 | 3,342,113 | +119,764 | 0.11% | 127,434,676 |
| 2024-10-04 | 2024-10-02 | 38.076 | 3,222,349 | +238,063 | 0.10% | 122,694,535 |
| 2024-10-03 | 2024-09-30 | 37.753 | 2,984,286 | +153,186 | 0.10% | 112,665,693 |
| 2024-10-02 | 2024-09-27 | 38.453 | 2,831,100 | +142,471 | 0.09% | 108,864,593 |
| 2024-09-30 | 2024-09-26 | 38.184 | 2,688,629 | +128,165 | 0.09% | 102,662,148 |
| 2024-09-27 | 2024-09-25 | 37.538 | 2,560,464 | +362,606 | 0.08% | 96,113,564 |
| 2024-09-26 | 2024-09-24 | 36.730 | 2,197,858 | +157,446 | 0.07% | 80,726,707 |
| 2024-09-25 | 2024-09-23 | 34.683 | 2,040,412 | -266,631 | 0.07% | 70,768,007 |
| 2024-09-24 | 2024-09-20 | 34.198 | 2,307,043 | -122,549 | 0.07% | 78,897,392 |
| 2024-09-23 | 2024-09-19 | 33.552 | 2,429,592 | -207,962 | 0.08% | 81,518,208 |
| 2024-09-20 | 2024-09-17 | 32.960 | 2,637,554 | +432,041 | 0.08% | 86,933,269 |
| 2024-09-19 | 2024-09-16 | 32.744 | 2,205,513 | +16,247 | 0.07% | 72,218,162 |
| 2024-09-17 | 2024-09-13 | 32.744 | 2,189,266 | -348,485 | 0.07% | 71,686,164 |
| 2024-09-16 | 2024-09-12 | 32.475 | 2,537,751 | +1,169,166 | 0.08% | 82,413,726 |
| 2024-09-13 | 2024-09-11 | 31.990 | 1,368,585 | -169,124 | 0.04% | 43,781,582 |
| 2024-09-12 | 2024-09-10 | 32.206 | 1,537,709 | -124,499 | 0.05% | 49,523,185 |
| 2024-09-11 | 2024-09-09 | 32.421 | 1,662,208 | +406,176 | 0.05% | 53,890,857 |
| 2024-09-10 | 2024-09-05 | 33.983 | 1,256,032 | -34,975 | 0.04% | 42,683,821 |
| 2024-09-09 | 2024-09-04 | 34.360 | 1,291,007 | +124,706 | 0.04% | 44,359,078 |
| 2024-09-05 | 2024-09-03 | 35.006 | 1,166,301 | +10,800 | 0.04% | 40,827,918 |
| 2024-09-04 | 2024-09-02 | 35.814 | 1,155,501 | -145,684 | 0.04% | 41,383,308 |
| 2024-09-03 | 2024-08-30 | 36.299 | 1,301,185 | +300,337 | 0.04% | 47,231,548 |
| 2024-09-02 | 2024-08-29 | 36.730 | 1,000,848 | +60,875 | 0.03% | 36,760,866 |
| 2024-08-30 | 2024-08-28 | 36.891 | 939,973 | -64,161 | 0.03% | 34,676,813 |
| 2024-08-29 | 2024-08-27 | 37.107 | 1,004,134 | +14,370 | 0.03% | 37,260,109 |
| 2024-08-28 | 2024-08-26 | 36.137 | 989,764 | -117,908 | 0.03% | 35,767,403 |
| 2024-08-27 | 2024-08-23 | 36.030 | 1,107,672 | +13,462 | 0.04% | 39,908,971 |
| 2024-08-26 | 2024-08-22 | 35.653 | 1,094,210 | -79,620 | 0.03% | 39,011,433 |
| 2024-08-23 | 2024-08-21 | 35.437 | 1,173,830 | +35,306 | 0.04% | 41,597,222 |
| 2024-08-22 | 2024-08-20 | 35.760 | 1,138,524 | +178,725 | 0.04% | 40,713,975 |
| 2024-08-21 | 2024-08-19 | 36.083 | 959,799 | -109,650 | 0.03% | 34,632,858 |
| 2024-08-20 | 2024-08-16 | 36.407 | 1,069,449 | -93,388 | 0.03% | 38,934,984 |
| 2024-08-19 | 2024-08-15 | 36.191 | 1,162,837 | +290,590 | 0.04% | 42,084,420 |
| 2024-08-16 | 2024-08-14 | 35.006 | 872,247 | -16,733 | 0.03% | 30,534,167 |
| 2024-08-15 | 2024-08-13 | 34.899 | 888,980 | -150,546 | 0.03% | 31,024,174 |
| 2024-08-14 | 2024-08-12 | 34.791 | 1,039,526 | +214,985 | 0.03% | 36,166,052 |
| 2024-08-13 | 2024-08-09 | 34.252 | 824,541 | -69,166 | 0.03% | 28,242,465 |
| 2024-08-12 | 2024-08-08 | 34.091 | 893,707 | -264,595 | 0.03% | 30,467,169 |
| 2024-08-09 | 2024-08-07 | 34.198 | 1,158,302 | +171,043 | 0.04% | 39,612,182 |
| 2024-08-08 | 2024-08-06 | 33.391 | 987,259 | +123,014 | 0.03% | 32,965,223 |
| 2024-08-07 | 2024-08-05 | 33.229 | 864,245 | -161,196 | 0.03% | 28,718,071 |
| 2024-08-06 | 2024-08-02 | 34.575 | 1,025,441 | -357,993 | 0.03% | 35,455,118 |
| 2024-08-05 | 2024-08-01 | 34.575 | 1,383,434 | -127,212 | 0.04% | 47,832,899 |
| 2024-08-02 | 2024-07-31 | 35.060 | 1,510,646 | +245,563 | 0.05% | 52,963,530 |
| 2024-08-01 | 2024-07-30 | 34.414 | 1,265,083 | -226,464 | 0.04% | 43,536,460 |
| 2024-07-31 | 2024-07-29 | 35.437 | 1,491,547 | +305,316 | 0.05% | 52,856,216 |
| 2024-07-30 | 2024-07-26 | 35.222 | 1,186,231 | +72,402 | 0.04% | 41,781,136 |
| 2024-07-29 | 2024-07-25 | 35.545 | 1,113,829 | -86,614 | 0.04% | 39,590,929 |
| 2024-07-26 | 2024-07-24 | 36.353 | 1,200,443 | +127,352 | 0.04% | 43,639,378 |
| 2024-07-25 | 2024-07-23 | 35.706 | 1,073,091 | -171,689 | 0.03% | 38,316,278 |
| 2024-07-24 | 2024-07-22 | 35.814 | 1,244,780 | -1,587,196 | 0.04% | 44,580,761 |
| 2024-07-23 | 2024-07-19 | 35.653 | 2,831,976 | -80,028 | 0.09% | 100,967,311 |
| 2024-07-22 | 2024-07-18 | 36.622 | 2,912,004 | -10,267 | 0.09% | 106,643,432 |
| 2024-07-19 | 2024-07-17 | 36.299 | 2,922,271 | -210,719 | 0.09% | 106,075,141 |
| 2024-07-18 | 2024-07-16 | 36.891 | 3,132,990 | -221,610 | 0.10% | 115,580,032 |
| 2024-07-17 | 2024-07-15 | 37.861 | 3,354,600 | +111,232 | 0.11% | 127,007,480 |
| 2024-07-16 | 2024-07-12 | 36.891 | 3,243,368 | -132,298 | 0.10% | 119,652,019 |
| 2024-07-15 | 2024-07-11 | 37.053 | 3,375,666 | +377,169 | 0.11% | 125,078,061 |
| 2024-07-12 | 2024-07-10 | 37.214 | 2,998,497 | -385,288 | 0.10% | 111,587,333 |
| 2024-07-11 | 2024-07-09 | 39.153 | 3,383,785 | -629,829 | 0.11% | 132,486,127 |
| 2024-07-10 | 2024-07-08 | 39.907 | 4,013,614 | +177,421 | 0.13% | 160,172,164 |
| 2024-07-09 | 2024-07-05 | 40.230 | 3,836,193 | -147,523 | 0.12% | 154,331,395 |
| 2024-07-08 | 2024-07-04 | 40.607 | 3,983,716 | +217,710 | 0.13% | 161,768,123 |
| 2024-07-05 | 2024-07-03 | 40.123 | 3,766,006 | -374,753 | 0.12% | 151,102,104 |
| 2024-07-04 | 2024-07-02 | 39.961 | 4,140,759 | -171,291 | 0.13% | 165,469,171 |
| 2024-07-03 | 2024-06-28 | 38.722 | 4,312,050 | +494,541 | 0.14% | 166,972,869 |
| 2024-07-02 | 2024-06-27 | 37.861 | 3,817,509 | +329,354 | 0.12% | 144,533,535 |
| 2024-06-28 | 2024-06-26 | 45.624 | 3,488,155 | -227,668 | 0.11% | 159,144,640 |
| 2024-06-27 | 2024-06-25 | 45.394 | 3,715,823 | +250,120 | 0.12% | 168,677,769 |
| 2024-06-26 | 2024-06-24 | 45.452 | 3,465,703 | +1,272,258 | 0.12% | 157,522,852 |
| 2024-06-25 | 2024-06-21 | 45.452 | 2,193,445 | -907,921 | 0.07% | 99,696,284 |
| 2024-06-24 | 2024-06-20 | 46.314 | 3,101,366 | -346,081 | 0.11% | 143,636,166 |
| 2024-06-21 | 2024-06-19 | 45.854 | 3,447,447 | +2,157,228 | 0.12% | 158,079,746 |
| 2024-06-20 | 2024-06-18 | 44.705 | 1,290,219 | +200,367 | 0.04% | 57,679,139 |
| 2024-06-19 | 2024-06-17 | 44.533 | 1,089,852 | -816,632 | 0.04% | 48,533,875 |
| 2024-06-18 | 2024-06-14 | 45.509 | 1,906,484 | +819,416 | 0.06% | 86,762,905 |
| 2024-06-17 | 2024-06-13 | 45.509 | 1,087,068 | -106,568 | 0.04% | 49,471,791 |
| 2024-06-14 | 2024-06-12 | 45.509 | 1,193,636 | +179,056 | 0.04% | 54,321,635 |
| 2024-06-13 | 2024-06-11 | 44.360 | 1,014,580 | -118,188 | 0.03% | 45,006,924 |
| 2024-06-12 | 2024-06-07 | 45.739 | 1,132,768 | -136,031 | 0.04% | 51,811,931 |
| 2024-06-11 | 2024-06-06 | 45.107 | 1,268,799 | +292,523 | 0.04% | 57,231,908 |
| 2024-06-07 | 2024-06-05 | 43.728 | 976,276 | -170,645 | 0.03% | 42,690,674 |
| 2024-06-06 | 2024-06-04 | 43.268 | 1,146,921 | -282,966 | 0.04% | 49,625,423 |
| 2024-06-05 | 2024-06-03 | 43.786 | 1,429,887 | +414,427 | 0.05% | 62,608,375 |
| 2024-06-04 | 2024-05-31 | 43.613 | 1,015,460 | +385,268 | 0.03% | 44,287,415 |
| 2024-06-03 | 2024-05-30 | 43.096 | 630,192 | -660,682 | 0.02% | 27,158,757 |
| 2024-05-31 | 2024-05-29 | 43.900 | 1,290,874 | +83,317 | 0.04% | 56,669,966 |
| 2024-05-30 | 2024-05-28 | 43.268 | 1,207,557 | +224,934 | 0.04% | 52,249,045 |
| 2024-05-29 | 2024-05-27 | 42.349 | 982,623 | -65,785 | 0.03% | 41,613,108 |
| 2024-05-28 | 2024-05-24 | 41.659 | 1,048,408 | +68,766 | 0.04% | 43,676,122 |
| 2024-05-27 | 2024-05-23 | 42.119 | 979,642 | -293,605 | 0.03% | 41,261,699 |
| 2024-05-24 | 2024-05-22 | 41.889 | 1,273,247 | +24,430 | 0.04% | 53,335,446 |
| 2024-05-23 | 2024-05-21 | 42.349 | 1,248,817 | +310,383 | 0.04% | 52,886,159 |
| 2024-05-22 | 2024-05-20 | 41.659 | 938,434 | -28,434 | 0.03% | 39,094,664 |
| 2024-05-21 | 2024-05-17 | 41.200 | 966,868 | -26,107 | 0.03% | 39,834,749 |
| 2024-05-20 | 2024-05-16 | 41.142 | 992,975 | -104,151 | 0.03% | 40,853,294 |
| 2024-05-17 | 2024-05-14 | 40.855 | 1,097,126 | -71,113 | 0.04% | 44,823,096 |
| 2024-05-16 | 2024-05-13 | 41.545 | 1,168,239 | +40,764 | 0.04% | 48,533,961 |
| 2024-05-14 | 2024-05-10 | 41.947 | 1,127,475 | +221,213 | 0.04% | 47,293,943 |
| 2024-05-13 | 2024-05-09 | 39.533 | 906,262 | -223,628 | 0.03% | 35,827,619 |
| 2024-05-10 | 2024-05-08 | 39.591 | 1,129,890 | +178,875 | 0.04% | 44,733,319 |
| 2024-05-09 | 2024-05-07 | 38.959 | 951,015 | -123,584 | 0.03% | 37,050,391 |
| 2024-05-08 | 2024-05-06 | 38.557 | 1,074,599 | -561,247 | 0.04% | 41,432,839 |
| 2024-05-07 | 2024-05-03 | 38.154 | 1,635,846 | +468,576 | 0.06% | 62,414,606 |
| 2024-05-06 | 2024-05-02 | 37.465 | 1,167,270 | +122,812 | 0.04% | 43,731,529 |
| 2024-05-03 | 2024-04-30 | 37.580 | 1,044,458 | +7,831 | 0.04% | 39,250,434 |
| 2024-05-02 | 2024-04-29 | 36.948 | 1,036,627 | +78,876 | 0.04% | 38,300,922 |
| 2024-04-30 | 2024-04-26 | 36.718 | 957,751 | -329,394 | 0.03% | 35,166,505 |
| 2024-04-29 | 2024-04-25 | 36.890 | 1,287,145 | +23,952 | 0.04% | 47,483,010 |
| 2024-04-26 | 2024-04-24 | 36.430 | 1,263,193 | +259,044 | 0.04% | 46,018,738 |
| 2024-04-25 | 2024-04-23 | 36.258 | 1,004,149 | -9,134 | 0.03% | 36,408,540 |
| 2024-04-24 | 2024-04-22 | 36.373 | 1,013,283 | -57,430 | 0.03% | 36,856,170 |
| 2024-04-23 | 2024-04-19 | 37.752 | 1,070,713 | -274,145 | 0.04% | 40,421,664 |
| 2024-04-22 | 2024-04-18 | 37.580 | 1,344,858 | +261,636 | 0.05% | 50,539,381 |
| 2024-04-19 | 2024-04-17 | 37.465 | 1,083,222 | -404,272 | 0.04% | 40,582,688 |
| 2024-04-18 | 2024-04-16 | 37.637 | 1,487,494 | +326,755 | 0.05% | 55,985,075 |
| 2024-04-17 | 2024-04-15 | 37.580 | 1,160,739 | -160,107 | 0.04% | 43,620,241 |
| 2024-04-16 | 2024-04-12 | 37.120 | 1,320,846 | -184,549 | 0.04% | 49,029,836 |
| 2024-04-15 | 2024-04-11 | 37.810 | 1,505,395 | -240,871 | 0.05% | 56,918,324 |
| 2024-04-12 | 2024-04-10 | 37.465 | 1,746,266 | +656,093 | 0.06% | 65,423,494 |
| 2024-04-11 | 2024-04-09 | 36.603 | 1,090,173 | -79,619 | 0.04% | 39,903,464 |
| 2024-04-10 | 2024-04-08 | 36.660 | 1,169,792 | -113,281 | 0.04% | 42,884,966 |
| 2024-04-09 | 2024-04-05 | 36.028 | 1,283,073 | -159,294 | 0.04% | 46,226,887 |
| 2024-04-08 | 2024-04-03 | 36.316 | 1,442,367 | -46,832 | 0.05% | 52,380,374 |
| 2024-04-05 | 2024-04-02 | 36.316 | 1,489,199 | +86,145 | 0.05% | 54,081,105 |
| 2024-04-03 | 2024-03-28 | 35.339 | 1,403,054 | -143,635 | 0.05% | 49,582,137 |
| 2024-04-02 | 2024-03-27 | 34.936 | 1,546,689 | +386,843 | 0.05% | 54,035,891 |
| 2024-03-28 | 2024-03-26 | 34.707 | 1,159,846 | -334,916 | 0.04% | 40,254,368 |
| 2024-03-27 | 2024-03-25 | 35.051 | 1,494,762 | +188,124 | 0.05% | 52,393,526 |
| 2024-03-26 | 2024-03-22 | 34.592 | 1,306,638 | +707,210 | 0.04% | 45,198,864 |
| 2024-03-25 | 2024-03-21 | 35.224 | 599,428 | -1,490,666 | 0.02% | 21,114,132 |
| 2024-03-22 | 2024-03-20 | 34.017 | 2,090,094 | -56,055 | 0.07% | 71,098,963 |
| 2024-03-21 | 2024-03-19 | 34.189 | 2,146,149 | +577,903 | 0.07% | 73,375,754 |
| 2024-03-20 | 2024-03-18 | 33.902 | 1,568,246 | -247,053 | 0.05% | 53,166,974 |
| 2024-03-19 | 2024-03-15 | 34.534 | 1,815,299 | -287,584 | 0.06% | 62,690,016 |
| 2024-03-18 | 2024-03-14 | 35.166 | 2,102,883 | +126,783 | 0.07% | 73,950,697 |
| 2024-03-15 | 2024-03-13 | 35.109 | 1,976,100 | +159,673 | 0.07% | 69,378,654 |
| 2024-03-14 | 2024-03-12 | 34.764 | 1,816,427 | +155,622 | 0.06% | 63,146,468 |
| 2024-03-13 | 2024-03-11 | 34.362 | 1,660,805 | +41,332 | 0.06% | 57,068,383 |
| 2024-03-12 | 2024-03-08 | 35.798 | 1,619,473 | -220,654 | 0.06% | 57,974,565 |
| 2024-03-11 | 2024-03-07 | 35.971 | 1,840,127 | +29,257 | 0.06% | 66,190,837 |
| 2024-03-08 | 2024-03-06 | 35.856 | 1,810,870 | -161,688 | 0.06% | 64,930,329 |
| 2024-03-07 | 2024-03-05 | 35.396 | 1,972,558 | -192,391 | 0.07% | 69,821,027 |
| 2024-03-06 | 2024-03-04 | 35.913 | 2,164,949 | -361,137 | 0.07% | 77,750,542 |
| 2024-03-05 | 2024-03-01 | 35.109 | 2,526,086 | -16,963 | 0.09% | 88,688,045 |
| 2024-03-04 | 2024-02-29 | 34.764 | 2,543,049 | -40,002 | 0.09% | 88,406,835 |
| 2024-03-01 | 2024-02-28 | 35.913 | 2,583,051 | +312,689 | 0.09% | 92,765,980 |
| 2024-02-29 | 2024-02-27 | 35.913 | 2,270,362 | +93,297 | 0.08% | 81,536,275 |
| 2024-02-28 | 2024-02-26 | 35.856 | 2,177,065 | -182,194 | 0.07% | 78,060,571 |
| 2024-02-27 | 2024-02-23 | 36.316 | 2,359,259 | -12,621 | 0.08% | 85,677,826 |
| 2024-02-26 | 2024-02-22 | 37.120 | 2,371,880 | +302,374 | 0.08% | 88,044,244 |
| 2024-02-23 | 2024-02-21 | 35.339 | 2,069,506 | -161,938 | 0.07% | 73,133,700 |
| 2024-02-22 | 2024-02-20 | 35.569 | 2,231,444 | -513,038 | 0.08% | 79,369,269 |
| 2024-02-21 | 2024-02-19 | 35.798 | 2,744,482 | +119,683 | 0.09% | 98,248,103 |
| 2024-02-20 | 2024-02-16 | 34.362 | 2,624,799 | +50,358 | 0.09% | 90,193,030 |
| 2024-02-19 | 2024-02-15 | 34.362 | 2,574,441 | +353,769 | 0.09% | 88,462,634 |
| 2024-02-16 | 2024-02-14 | 34.189 | 2,220,672 | +136,913 | 0.08% | 75,923,658 |
| 2024-02-15 | 2024-02-09 | 34.362 | 2,083,759 | -378,951 | 0.07% | 71,601,878 |
| 2024-02-14 | 2024-02-07 | 35.051 | 2,462,710 | +817,569 | 0.08% | 86,321,474 |
| 2024-02-08 | 2024-02-06 | 34.477 | 1,645,141 | -86,117 | 0.06% | 56,719,203 |
| 2024-02-07 | 2024-02-05 | 34.189 | 1,731,258 | -183,567 | 0.06% | 59,190,839 |
| 2024-02-06 | 2024-02-02 | 34.189 | 1,914,825 | +222,319 | 0.07% | 65,466,903 |
| 2024-02-05 | 2024-02-01 | 33.672 | 1,692,506 | -302,377 | 0.06% | 56,990,645 |
| 2024-02-02 | 2024-01-31 | 33.960 | 1,994,883 | +29,696 | 0.07% | 67,745,531 |
| 2024-02-01 | 2024-01-30 | 33.270 | 1,965,187 | +178,408 | 0.07% | 65,381,998 |
| 2024-01-31 | 2024-01-29 | 34.247 | 1,786,779 | +184,472 | 0.06% | 61,191,745 |
| 2024-01-30 | 2024-01-26 | 34.075 | 1,602,307 | -519,052 | 0.05% | 54,597,928 |
| 2024-01-29 | 2024-01-25 | 33.960 | 2,121,359 | +471,187 | 0.07% | 72,040,612 |
| 2024-01-26 | 2024-01-24 | 32.753 | 1,650,172 | +36,059 | 0.06% | 54,048,023 |
| 2024-01-25 | 2024-01-23 | 31.202 | 1,614,113 | +71,787 | 0.05% | 50,362,758 |
| 2024-01-24 | 2024-01-22 | 30.627 | 1,542,326 | -520,357 | 0.05% | 47,236,654 |
| 2024-01-23 | 2024-01-19 | 31.029 | 2,062,683 | +944,619 | 0.07% | 64,003,244 |
| 2024-01-22 | 2024-01-18 | 31.949 | 1,118,064 | -490,372 | 0.04% | 35,720,473 |
| 2024-01-19 | 2024-01-17 | 31.949 | 1,608,436 | +43,532 | 0.05% | 51,387,124 |
| 2024-01-18 | 2024-01-16 | 32.696 | 1,564,904 | -87,403 | 0.05% | 51,165,321 |
| 2024-01-17 | 2024-01-15 | 32.810 | 1,652,307 | -91,600 | 0.06% | 54,212,894 |
| 2024-01-16 | 2024-01-12 | 32.638 | 1,743,907 | +74,994 | 0.06% | 56,917,707 |
| 2024-01-15 | 2024-01-11 | 31.949 | 1,668,913 | -104,854 | 0.06% | 53,319,274 |
| 2024-01-12 | 2024-01-10 | 32.925 | 1,773,767 | -36,946 | 0.06% | 58,401,894 |
| 2024-01-11 | 2024-01-09 | 32.753 | 1,810,713 | +35,676 | 0.06% | 59,306,216 |
| 2024-01-10 | 2024-01-08 | 32.408 | 1,775,037 | -175,457 | 0.06% | 57,525,745 |
| 2024-01-09 | 2024-01-05 | 32.293 | 1,950,494 | +113,990 | 0.07% | 62,987,834 |
| 2024-01-08 | 2024-01-04 | 32.408 | 1,836,504 | -28,715 | 0.06% | 59,517,780 |
| 2024-01-05 | 2024-01-03 | 31.776 | 1,865,219 | -136,179 | 0.06% | 59,269,423 |
| 2024-01-04 | 2024-01-02 | 31.604 | 2,001,398 | +108,769 | 0.07% | 63,251,655 |
| 2024-01-03 | 2023-12-29 | 30.742 | 1,892,629 | +228,414 | 0.06% | 58,182,853 |
| 2024-01-02 | 2023-12-28 | 30.282 | 1,664,215 | -329,352 | 0.06% | 50,395,967 |
| 2023-12-29 | 2023-12-27 | 30.225 | 1,993,567 | +352,846 | 0.07% | 60,254,893 |
| 2023-12-28 | 2023-12-22 | 29.822 | 1,640,721 | -242,702 | 0.06% | 48,930,295 |
| 2023-12-27 | 2023-12-21 | 29.133 | 1,883,423 | +6,413 | 0.06% | 54,869,571 |
| 2023-12-22 | 2023-12-20 | 29.075 | 1,877,010 | +190,789 | 0.06% | 54,574,887 |
| 2023-12-21 | 2023-12-19 | 28.846 | 1,686,221 | -24,799 | 0.06% | 48,640,043 |
| 2023-12-20 | 2023-12-18 | 29.018 | 1,711,020 | +94,846 | 0.06% | 49,650,337 |
| 2023-12-19 | 2023-12-15 | 28.616 | 1,616,174 | +487,985 | 0.05% | 46,248,026 |
| 2023-12-18 | 2023-12-14 | 28.099 | 1,128,189 | -39,592 | 0.04% | 31,700,525 |
| 2023-12-15 | 2023-12-13 | 28.214 | 1,167,781 | +288,490 | 0.04% | 32,947,209 |
| 2023-12-14 | 2023-12-12 | 28.328 | 879,291 | -200,570 | 0.03% | 24,908,942 |
| 2023-12-13 | 2023-12-11 | 28.558 | 1,079,861 | +189,572 | 0.04% | 30,838,979 |
| 2023-12-12 | 2023-12-08 | 28.328 | 890,289 | +105,793 | 0.03% | 25,220,498 |
| 2023-12-11 | 2023-12-07 | 28.443 | 784,496 | +15,080 | 0.03% | 22,313,704 |
| 2023-12-08 | 2023-12-06 | 28.616 | 769,416 | +40,363 | 0.03% | 22,017,413 |
| 2023-12-07 | 2023-12-05 | 28.846 | 729,053 | -366,966 | 0.02% | 21,029,965 |
| 2023-12-06 | 2023-12-04 | 29.420 | 1,096,019 | +421,324 | 0.04% | 32,245,104 |
| 2023-12-05 | 2023-12-01 | 28.846 | 674,695 | -860,554 | 0.02% | 19,461,977 |
| 2023-12-04 | 2023-11-30 | 29.363 | 1,535,249 | -24,851 | 0.05% | 45,079,123 |
| 2023-12-01 | 2023-11-29 | 29.075 | 1,560,100 | +68,154 | 0.05% | 45,360,590 |
| 2023-11-30 | 2023-11-28 | 28.788 | 1,491,946 | -186,212 | 0.05% | 42,950,336 |
| 2023-11-29 | 2023-11-27 | 29.133 | 1,678,158 | -17,403 | 0.06% | 48,889,607 |
| 2023-11-28 | 2023-11-24 | 29.018 | 1,695,561 | +17,403 | 0.06% | 49,201,748 |
| 2023-11-27 | 2023-11-23 | 29.363 | 1,678,158 | -23,929 | 0.06% | 49,275,324 |
| 2023-11-24 | 2023-11-22 | 28.961 | 1,702,087 | +75,268 | 0.06% | 49,293,316 |
| 2023-11-23 | 2023-11-21 | 28.846 | 1,626,819 | +201,005 | 0.06% | 46,926,557 |
| 2023-11-22 | 2023-11-20 | 29.133 | 1,425,814 | -166,199 | 0.05% | 41,538,095 |
| 2023-11-21 | 2023-11-17 | 28.558 | 1,592,013 | -8,266 | 0.05% | 45,465,161 |
| 2023-11-20 | 2023-11-16 | 28.961 | 1,600,279 | +102,677 | 0.05% | 46,344,903 |
| 2023-11-17 | 2023-11-15 | 28.558 | 1,497,602 | +101,373 | 0.05% | 42,768,945 |
| 2023-11-16 | 2023-11-14 | 27.811 | 1,396,229 | -113,990 | 0.05% | 38,830,927 |
| 2023-11-15 | 2023-11-13 | 28.041 | 1,510,219 | +40,027 | 0.05% | 42,348,252 |
| 2023-11-14 | 2023-11-10 | 28.041 | 1,470,192 | +28,715 | 0.05% | 41,225,850 |
| 2023-11-13 | 2023-11-09 | 27.869 | 1,441,477 | +171,420 | 0.05% | 40,172,161 |
| 2023-11-10 | 2023-11-08 | 27.524 | 1,270,057 | -59,279 | 0.04% | 34,957,025 |
| 2023-11-09 | 2023-11-07 | 27.524 | 1,329,336 | +80,510 | 0.05% | 36,588,619 |
| 2023-11-08 | 2023-11-06 | 27.352 | 1,248,826 | +84,709 | 0.04% | 34,157,386 |
| 2023-11-07 | 2023-11-03 | 28.214 | 1,164,117 | -87,289 | 0.04% | 32,843,835 |
| 2023-11-06 | 2023-11-02 | 27.811 | 1,251,406 | +148,361 | 0.04% | 34,803,213 |
| 2023-11-03 | 2023-11-01 | 27.639 | 1,103,045 | -9,572 | 0.04% | 30,486,955 |
| 2023-11-02 | 2023-10-31 | 27.581 | 1,112,617 | +121,995 | 0.04% | 30,687,582 |
| 2023-11-01 | 2023-10-30 | 27.639 | 990,622 | -90,495 | 0.03% | 27,379,706 |
| 2023-10-31 | 2023-10-27 | 28.041 | 1,081,117 | +8,513 | 0.04% | 30,315,746 |
| 2023-10-30 | 2023-10-26 | 27.754 | 1,072,604 | +80,512 | 0.04% | 29,768,865 |
| 2023-10-27 | 2023-10-25 | 27.696 | 992,092 | -509,194 | 0.03% | 27,477,342 |
| 2023-10-26 | 2023-10-24 | 27.754 | 1,501,286 | -68,742 | 0.05% | 41,666,431 |
| 2023-10-25 | 2023-10-20 | 27.754 | 1,570,028 | +1,915 | 0.05% | 43,574,285 |
| 2023-10-24 | 2023-10-19 | 27.811 | 1,568,113 | +96,673 | 0.05% | 43,611,242 |
| 2023-10-20 | 2023-10-18 | 28.443 | 1,471,440 | -14,357 | 0.05% | 41,852,702 |
| 2023-10-19 | 2023-10-17 | 28.443 | 1,485,797 | +139,659 | 0.05% | 42,261,063 |
| 2023-10-18 | 2023-10-16 | 28.673 | 1,346,138 | -176,641 | 0.05% | 38,598,095 |
| 2023-10-17 | 2023-10-13 | 28.271 | 1,522,779 | +73,528 | 0.05% | 43,050,453 |
| 2023-10-16 | 2023-10-12 | 28.443 | 1,449,251 | -54,384 | 0.05% | 41,221,572 |
| 2023-10-13 | 2023-10-11 | 28.386 | 1,503,635 | +90,060 | 0.05% | 42,682,035 |
| 2023-10-12 | 2023-10-10 | 28.501 | 1,413,575 | +249,281 | 0.05% | 40,288,052 |
| 2023-10-11 | 2023-10-09 | 28.731 | 1,164,294 | +11,312 | 0.04% | 33,450,946 |
| 2023-10-10 | 2023-10-06 | 28.156 | 1,152,982 | +97,892 | 0.04% | 32,463,426 |
| 2023-10-09 | 2023-10-05 | 27.926 | 1,055,090 | -90,931 | 0.04% | 29,464,666 |
| 2023-10-06 | 2023-10-04 | 27.926 | 1,146,021 | +11,312 | 0.04% | 32,004,024 |
| 2023-10-05 | 2023-10-03 | 28.041 | 1,134,709 | -60,410 | 0.04% | 31,818,526 |
| 2023-10-04 | 2023-09-29 | 29.190 | 1,195,119 | +32,282 | 0.04% | 34,885,954 |
| 2023-10-03 | 2023-09-28 | 28.788 | 1,162,837 | +27,792 | 0.04% | 33,475,904 |
| 2023-09-29 | 2023-09-27 | 28.616 | 1,135,045 | -201,702 | 0.04% | 32,480,160 |
| 2023-09-28 | 2023-09-26 | 28.443 | 1,336,747 | -118,145 | 0.05% | 38,021,580 |
| 2023-09-27 | 2023-09-25 | 28.731 | 1,454,892 | +290,630 | 0.05% | 41,800,021 |
| 2023-09-26 | 2023-09-22 | 28.903 | 1,164,262 | -75,268 | 0.04% | 33,650,727 |
| 2023-09-25 | 2023-09-21 | 28.673 | 1,239,530 | +228,871 | 0.04% | 35,541,302 |
| 2023-09-22 | 2023-09-20 | 28.903 | 1,010,659 | -114,424 | 0.03% | 29,211,131 |
| 2023-09-21 | 2023-09-19 | 29.075 | 1,125,083 | -50,730 | 0.04% | 32,712,280 |
| 2023-09-20 | 2023-09-18 | 28.328 | 1,175,813 | +63,055 | 0.04% | 33,308,948 |
| 2023-09-19 | 2023-09-15 | 28.386 | 1,112,758 | +33,153 | 0.04% | 31,586,639 |
| 2023-09-18 | 2023-09-14 | 28.328 | 1,079,605 | +144,445 | 0.04% | 30,583,525 |
| 2023-09-15 | 2023-09-13 | 27.294 | 935,160 | +121,821 | 0.03% | 25,524,384 |
| 2023-09-14 | 2023-09-12 | 26.834 | 813,339 | -187,517 | 0.03% | 21,825,501 |
| 2023-09-13 | 2023-09-11 | 27.294 | 1,000,856 | +43,999 | 0.03% | 27,317,500 |
| 2023-09-12 | 2023-09-07 | 27.179 | 956,857 | +36,565 | 0.03% | 26,006,620 |
| 2023-09-11 | 2023-09-06 | 26.949 | 920,292 | -179,377 | 0.03% | 24,801,288 |
| 2023-09-07 | 2023-09-05 | 27.007 | 1,099,669 | +9,397 | 0.04% | 29,698,573 |
| 2023-09-06 | 2023-09-04 | 27.179 | 1,090,272 | +186,212 | 0.04% | 29,632,735 |
| 2023-09-05 | 2023-08-31 | 26.260 | 904,060 | -35,137 | 0.03% | 23,740,464 |
| 2023-09-04 | 2023-08-30 | 26.087 | 939,197 | -17,263 | 0.03% | 24,501,253 |
| 2023-08-31 | 2023-08-29 | 26.202 | 956,460 | -67,767 | 0.03% | 25,061,519 |
| 2023-08-30 | 2023-08-28 | 25.915 | 1,024,227 | +108,587 | 0.03% | 26,542,908 |
| 2023-08-29 | 2023-08-25 | 25.455 | 915,640 | -13,230 | 0.03% | 23,307,958 |
| 2023-08-28 | 2023-08-24 | 25.570 | 928,870 | -76,486 | 0.03% | 23,751,481 |
| 2023-08-25 | 2023-08-23 | 25.628 | 1,005,356 | -139,488 | 0.03% | 25,765,019 |
| 2023-08-24 | 2023-08-22 | 25.226 | 1,144,844 | -170,091 | 0.04% | 28,879,294 |
| 2023-08-23 | 2023-08-21 | 24.708 | 1,314,935 | +305,720 | 0.04% | 32,489,908 |
| 2023-08-22 | 2023-08-18 | 25.111 | 1,009,215 | -4,740,105 | 0.03% | 25,341,999 |
| 2023-08-21 | 2023-08-17 | 25.226 | 5,749,320 | -263,252 | 0.20% | 145,029,631 |
| 2023-08-18 | 2023-08-16 | 25.226 | 6,012,572 | +81,341 | 0.20% | 151,670,301 |
| 2023-08-17 | 2023-08-15 | 25.570 | 5,931,231 | -30,020 | 0.20% | 151,663,331 |
| 2023-08-16 | 2023-08-14 | 25.685 | 5,961,251 | +158,307 | 0.20% | 153,116,034 |
| 2023-08-15 | 2023-08-11 | 25.858 | 5,802,944 | -265,396 | 0.20% | 150,050,219 |
| 2023-08-14 | 2023-08-10 | 26.317 | 6,068,340 | +4,805,554 | 0.21% | 159,702,282 |
| 2023-08-11 | 2023-08-09 | 26.030 | 1,262,786 | +48,435 | 0.04% | 32,870,302 |
| 2023-08-10 | 2023-08-08 | 25.858 | 1,214,351 | -295,416 | 0.04% | 31,400,205 |
| 2023-08-09 | 2023-08-07 | 25.973 | 1,509,767 | -96,152 | 0.05% | 39,212,461 |
| 2023-08-08 | 2023-08-04 | 25.513 | 1,605,919 | +443,342 | 0.05% | 40,971,545 |
| 2023-08-07 | 2023-08-03 | 26.030 | 1,162,577 | -172,508 | 0.04% | 30,261,864 |
| 2023-08-04 | 2023-08-02 | 26.202 | 1,335,085 | -166,459 | 0.05% | 34,982,392 |
| 2023-08-03 | 2023-08-01 | 26.834 | 1,501,544 | -36,348 | 0.05% | 40,293,100 |
| 2023-08-02 | 2023-07-31 | 26.777 | 1,537,892 | +367,638 | 0.05% | 41,180,109 |
| 2023-08-01 | 2023-07-28 | 26.490 | 1,170,254 | +36,547 | 0.04% | 30,999,651 |
| 2023-07-31 | 2023-07-27 | 26.720 | 1,133,707 | -275,838 | 0.04% | 30,292,110 |
| 2023-07-28 | 2023-07-26 | 26.949 | 1,409,545 | +69,499 | 0.05% | 37,986,347 |
| 2023-07-27 | 2023-07-25 | 26.777 | 1,340,046 | +150,536 | 0.05% | 35,882,390 |
| 2023-07-26 | 2023-07-24 | 26.145 | 1,189,510 | +63,940 | 0.04% | 31,099,631 |
| 2023-07-25 | 2023-07-21 | 26.662 | 1,125,570 | -100,067 | 0.04% | 30,010,016 |
| 2023-07-24 | 2023-07-20 | 26.547 | 1,225,637 | -55,255 | 0.04% | 32,537,155 |
| 2023-07-21 | 2023-07-19 | 26.605 | 1,280,892 | +211,751 | 0.04% | 34,077,619 |
| 2023-07-20 | 2023-07-18 | 26.662 | 1,069,141 | -117,718 | 0.04% | 28,505,503 |
| 2023-07-19 | 2023-07-14 | 27.581 | 1,186,859 | +98,571 | 0.04% | 32,735,283 |
| 2023-07-18 | 2023-07-13 | 27.581 | 1,088,288 | +17,838 | 0.04% | 30,016,553 |
| 2023-07-14 | 2023-07-12 | 27.237 | 1,070,450 | -80,489 | 0.04% | 29,155,498 |
| 2023-07-13 | 2023-07-11 | 27.122 | 1,150,939 | -91,844 | 0.04% | 31,215,482 |
| 2023-07-12 | 2023-07-10 | 27.122 | 1,242,783 | -395,478 | 0.04% | 33,706,452 |
| 2023-07-11 | 2023-07-07 | 27.007 | 1,638,261 | +296,688 | 0.06% | 44,244,235 |
| 2023-07-10 | 2023-07-06 | 27.352 | 1,341,573 | -93,635 | 0.05% | 36,694,164 |
| 2023-07-07 | 2023-07-05 | 27.639 | 1,435,208 | +49,598 | 0.05% | 39,667,576 |
| 2023-07-06 | 2023-07-04 | 27.754 | 1,385,610 | -48,728 | 0.05% | 38,455,980 |
| 2023-07-05 | 2023-07-03 | 27.926 | 1,434,338 | +140,529 | 0.05% | 40,055,625 |
| 2023-07-04 | 2023-06-30 | 27.524 | 1,293,809 | +174,465 | 0.04% | 35,610,775 |
| 2023-07-03 | 2023-06-29 | 27.007 | 1,119,344 | -95,281 | 0.04% | 30,229,932 |
| 2023-06-30 | 2023-06-28 | 27.064 | 1,214,625 | +276,686 | 0.04% | 32,872,964 |
| 2023-06-29 | 2023-06-27 | 26.892 | 937,939 | -34,371 | 0.03% | 25,222,968 |
| 2023-06-28 | 2023-06-26 | 26.317 | 972,310 | +78,748 | 0.03% | 25,588,567 |
| 2023-06-27 | 2023-06-23 | 26.490 | 893,562 | -3,064,444 | 0.03% | 23,670,169 |
| 2023-06-26 | 2023-06-21 | 27.122 | 3,958,006 | -2,903,505 | 0.13% | 107,348,057 |
| 2023-06-23 | 2023-06-20 | 33.984 | 6,861,511 | +175,770 | 0.23% | 233,178,340 |
| 2023-06-21 | 2023-06-19 | 34.500 | 6,685,741 | +875,320 | 0.23% | 230,660,646 |
| 2023-06-20 | 2023-06-16 | 34.565 | 5,810,421 | +121,142 | 0.22% | 200,837,165 |
| 2023-06-19 | 2023-06-15 | 34.113 | 5,689,279 | -658,980 | 0.22% | 194,076,903 |
| 2023-06-16 | 2023-06-14 | 33.596 | 6,348,259 | -37,921 | 0.24% | 213,275,358 |
| 2023-06-15 | 2023-06-13 | 33.790 | 6,386,180 | -141,299 | 0.24% | 215,787,132 |
| 2023-06-14 | 2023-06-12 | 33.984 | 6,527,479 | -66,556 | 0.25% | 221,826,755 |
| 2023-06-13 | 2023-06-09 | 33.660 | 6,594,035 | +90,160 | 0.25% | 221,958,443 |
| 2023-06-12 | 2023-06-08 | 33.790 | 6,503,875 | +92,868 | 0.25% | 219,764,011 |
| 2023-06-09 | 2023-06-07 | 33.273 | 6,411,007 | -69,264 | 0.25% | 213,312,438 |
| 2023-06-08 | 2023-06-06 | 33.208 | 6,480,271 | +994,080 | 0.25% | 215,198,374 |
| 2023-06-07 | 2023-06-05 | 32.821 | 5,486,191 | +2,773,074 | 0.21% | 180,060,037 |
| 2023-06-06 | 2023-06-02 | 32.821 | 2,713,117 | +1,345,046 | 0.10% | 89,046,106 |
| 2023-06-05 | 2023-06-01 | 31.593 | 1,368,071 | +602,098 | 0.05% | 43,221,536 |
| 2023-06-02 | 2023-05-31 | 31.981 | 765,973 | -1,175,174 | 0.03% | 24,496,349 |
| 2023-06-01 | 2023-05-30 | 33.467 | 1,941,147 | -551,426 | 0.07% | 64,963,720 |
| 2023-05-31 | 2023-05-29 | 33.790 | 2,492,573 | +146,654 | 0.10% | 84,223,304 |
| 2023-05-30 | 2023-05-25 | 34.694 | 2,345,919 | +633,441 | 0.09% | 81,389,803 |
| 2023-05-29 | 2023-05-24 | 35.340 | 1,712,478 | -25,926 | 0.07% | 60,519,457 |
| 2023-05-25 | 2023-05-23 | 35.663 | 1,738,404 | +583,544 | 0.07% | 61,997,259 |
| 2023-05-24 | 2023-05-22 | 35.663 | 1,154,860 | +69,651 | 0.04% | 41,186,142 |
| 2023-05-23 | 2023-05-19 | 35.663 | 1,085,209 | -116,473 | 0.04% | 38,702,156 |
| 2023-05-22 | 2023-05-18 | 35.793 | 1,201,682 | -123,050 | 0.05% | 43,011,246 |
| 2023-05-19 | 2023-05-17 | 35.276 | 1,324,732 | +350,191 | 0.05% | 46,730,816 |
| 2023-05-18 | 2023-05-16 | 35.986 | 974,541 | +79,326 | 0.04% | 35,070,181 |
| 2023-05-17 | 2023-05-15 | 35.728 | 895,215 | +156,715 | 0.03% | 31,984,177 |
| 2023-05-16 | 2023-05-12 | 35.469 | 738,500 | +22,405 | 0.03% | 26,194,224 |
| 2023-05-15 | 2023-05-11 | 36.116 | 716,095 | -94,030 | 0.03% | 25,862,181 |
| 2023-05-12 | 2023-05-10 | 36.180 | 810,125 | -398,193 | 0.03% | 29,310,469 |
| 2023-05-11 | 2023-05-09 | 36.632 | 1,208,318 | +79,320 | 0.05% | 44,263,628 |
| 2023-05-10 | 2023-05-08 | 35.922 | 1,128,998 | +162,520 | 0.04% | 40,555,584 |
| 2023-05-09 | 2023-05-05 | 34.565 | 966,478 | -128,468 | 0.04% | 33,406,306 |
| 2023-05-08 | 2023-05-04 | 33.919 | 1,094,946 | +381,148 | 0.04% | 37,139,385 |
| 2023-05-05 | 2023-05-03 | 33.467 | 713,798 | +35,421 | 0.03% | 23,888,440 |
| 2023-05-04 | 2023-05-02 | 33.660 | 678,377 | +140,696 | 0.03% | 22,834,502 |
| 2023-05-03 | 2023-04-28 | 33.596 | 537,681 | -139,303 | 0.02% | 18,063,867 |
| 2023-05-02 | 2023-04-27 | 32.821 | 676,984 | -137,368 | 0.03% | 22,219,016 |
| 2023-04-28 | 2023-04-26 | 32.756 | 814,352 | -396,161 | 0.03% | 26,674,902 |
| 2023-04-27 | 2023-04-25 | 32.498 | 1,210,513 | +429,890 | 0.05% | 39,338,712 |
| 2023-04-26 | 2023-04-24 | 32.627 | 780,623 | +92,869 | 0.03% | 25,469,207 |
| 2023-04-25 | 2023-04-21 | 33.014 | 687,754 | -17,413 | 0.03% | 22,705,796 |
| 2023-04-24 | 2023-04-20 | 32.885 | 705,167 | +705,167 | 0.03% | 23,189,558 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy