History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 -1,490
2020-06-10 2020-06-08 22.052 1,490 -596 0.00% 32,858
2020-06-04 2020-06-02 26.938 2,086 +197 0.00% 56,194
2020-05-28 2020-05-26 25.271 1,889 -540 0.00% 47,737
2020-02-28 2020-02-26 25.493 2,429 +540 0.00% 61,923
2019-06-27 2019-06-25 33.791 1,889 +112 0.00% 63,831
2019-04-10 2019-04-08 35.721 1,777 -3,047 0.00% 63,476
2019-04-04 2019-04-02 35.209 4,824 +3,047 0.00% 169,847
2018-11-05 2018-11-01 35.918 1,777 -2,540 0.00% 63,825
2018-11-01 2018-10-30 33.870 4,317 +2,540 0.00% 146,215
2018-07-27 2018-07-25 35.130 1,777 -10,157 0.00% 62,426
2018-07-20 2018-07-18 33.791 11,934 -6,094 0.00% 403,260
2018-06-28 2018-06-26 42.409 18,028 +1,035 0.00% 764,553
2018-06-15 2018-06-13 43.976 16,993 -2,393 0.00% 747,285
2018-05-09 2018-05-07 39.526 19,386 -4,787 0.00% 766,255
2018-05-03 2018-04-30 40.654 24,173 +4,787 0.00% 982,737
2018-02-02 2018-01-31 50.870 19,386 -2,393 0.00% 986,169
2018-02-01 2018-01-30 50.348 21,779 +2,393 0.00% 1,096,526
2018-01-24 2018-01-22 47.319 19,386 -4,787 0.00% 917,319
2018-01-19 2018-01-17 45.961 24,173 -4,787 0.00% 1,111,008
2018-01-17 2018-01-15 45.647 28,960 -4,786 0.00% 1,321,947
2018-01-16 2018-01-12 47.423 33,746 +4,786 0.00% 1,600,340
2018-01-09 2018-01-05 44.916 28,960 -2,393 0.00% 1,300,772
2017-10-19 2017-10-17 40.028 31,353 -4,787 0.00% 1,254,986
2017-09-19 2017-09-15 39.568 36,140 +4,787 0.00% 1,429,987
2017-09-01 2017-08-30 41.991 31,353 -479 0.00% 1,316,556
2017-08-30 2017-08-28 40.947 31,832 -2,393 0.00% 1,303,419
2017-08-09 2017-08-07 41.991 34,225 -2,393 0.00% 1,437,155
2017-08-08 2017-08-04 41.448 36,618 +2,393 0.00% 1,517,751
2017-07-31 2017-07-27 39.693 34,225 -4,787 0.00% 1,358,505
2017-07-03 2017-06-29 35.682 39,012 +7,180 0.00% 1,392,035
2017-06-29 2017-06-27 51.356 31,832 +5,481 0.00% 1,634,771
2017-03-22 2017-03-20 48.303 26,351 -792 0.00% 1,272,822
2017-03-15 2017-03-13 39.520 27,143 -1,982 0.00% 1,072,700
2017-03-14 2017-03-10 38.965 29,125 +1,982 0.00% 1,134,859
2017-03-10 2017-03-08 41.691 27,143 -1,585 0.00% 1,131,610
2017-03-09 2017-03-07 40.782 28,728 +1,585 0.00% 1,171,589
2017-02-22 2017-02-20 41.337 27,143 -1,585 0.00% 1,122,020
2017-02-20 2017-02-16 42.044 28,728 +1,585 0.00% 1,207,839
2017-02-13 2017-02-09 39.722 27,143 -1,982 0.00% 1,078,180
2016-12-30 2016-12-28 36.542 29,125 -1,188 0.00% 1,064,298
2016-12-23 2016-12-21 37.451 30,313 +1,188 0.00% 1,135,250
2016-12-06 2016-12-02 40.378 29,125 -1,188 0.00% 1,176,020
2016-11-24 2016-11-22 41.085 30,313 -1,189 0.00% 1,245,409
2016-11-18 2016-11-16 40.681 31,502 +1,189 0.00% 1,281,539
2016-11-16 2016-11-14 42.902 30,313 +1,188 0.00% 1,300,489
2016-11-09 2016-11-07 43.962 29,125 -1,188 0.00% 1,280,392
2016-11-04 2016-11-02 42.902 30,313 +1,188 0.00% 1,300,489
2016-11-03 2016-11-01 43.356 29,125 -1,188 0.00% 1,262,751
2016-10-27 2016-10-25 42.246 30,313 +3,170 0.00% 1,280,599
2016-10-24 2016-10-19 40.378 27,143 -1,189 0.00% 1,095,990
2016-10-19 2016-10-17 39.167 28,332 -793 0.00% 1,109,680
2016-10-13 2016-10-11 39.722 29,125 +1,982 0.00% 1,156,909
2016-10-07 2016-10-05 38.713 27,143 -1,585 0.00% 1,050,780
2016-10-06 2016-10-04 38.309 28,728 +2,377 0.00% 1,100,540
2016-10-05 2016-10-03 38.814 26,351 -792 0.00% 1,022,780
2016-10-04 2016-09-30 38.258 27,143 +792 0.00% 1,038,450
2016-10-03 2016-09-29 39.874 26,351 -1,189 0.00% 1,050,710
2016-09-26 2016-09-22 39.117 27,540 +1,189 0.00% 1,077,269
2016-07-26 2016-07-22 36.441 26,351 -1,981 0.00% 960,269
2016-06-23 2016-06-21 33.579 28,332 +779 0.00% 951,354
2015-07-13 2015-07-09 39.807 27,553 +1,926 0.00% 1,096,794
2015-07-10 2015-07-08 38.198 25,627 -3,853 0.00% 978,895
2015-06-26 2015-06-24 47.592 29,480 +3,853 0.00% 1,402,999
2015-06-11 2015-06-09 51.744 25,627 -3,853 0.00% 1,326,031
2015-06-04 2015-06-02 53.966 29,480 +1,355 0.00% 1,590,908
2015-05-27 2015-05-22 53.313 28,125 -2,941 0.00% 1,499,424
2015-05-18 2015-05-14 52.170 31,066 +4,044 0.00% 1,620,727
2015-05-08 2015-05-06 53.313 27,022 +3,677 0.00% 1,440,620
2015-04-14 2015-04-10 59.025 23,345 -368 0.00% 1,377,937
2015-04-10 2015-04-08 56.713 23,713 -36,764 0.00% 1,344,833
2015-04-09 2015-04-02 55.353 60,477 +34,926 0.00% 3,347,576
2015-03-19 2015-03-17 53.095 25,551 +1,838 0.00% 1,356,637
2015-02-26 2015-02-24 54.020 23,713 +3,677 0.00% 1,280,978
2015-01-29 2015-01-27 57.665 20,036 +1,838 0.00% 1,155,374
2014-12-30 2014-12-24 62.697 18,198 -3,677 0.00% 1,140,960
2014-12-29 2014-12-22 63.785 21,875 -3,676 0.00% 1,395,297
2014-12-15 2014-12-11 61.609 25,551 +3,676 0.00% 1,574,171
2014-12-05 2014-12-03 60.521 21,875 -5,147 0.00% 1,323,896
2014-12-01 2014-11-27 59.297 27,022 +5,147 0.00% 1,602,322
2014-10-30 2014-10-28 57.801 21,875 -3,676 0.00% 1,264,395
2014-10-13 2014-10-09 58.617 25,551 +3,676 0.00% 1,497,721
2014-09-15 2014-09-11 61.881 21,875 +3,677 0.00% 1,353,646
2014-09-05 2014-09-03 62.833 18,198 -3,677 0.00% 1,143,435
2014-08-27 2014-08-25 61.337 21,875 +3,677 0.00% 1,341,746
2014-08-14 2014-08-12 64.737 18,198 -3,677 0.00% 1,178,084
2014-08-12 2014-08-08 62.425 21,875 +3,677 0.00% 1,365,547
2014-08-06 2014-08-04 64.601 18,198 -5,147 0.00% 1,175,609
2014-07-31 2014-07-29 62.561 23,345 +5,147 0.00% 1,460,486
2014-07-29 2014-07-25 60.793 18,198 -5,147 0.00% 1,106,310
2014-07-17 2014-07-15 58.617 23,345 -1,471 0.00% 1,368,412
2014-07-11 2014-07-09 59.025 24,816 +5,147 0.00% 1,464,763
2014-07-04 2014-07-02 65.978 19,669 -5,514 0.00% 1,297,721
2014-07-03 2014-06-30 64.117 25,183 +1,252 0.00% 1,614,669
2014-06-30 2014-06-26 63.974 23,931 +1,747 0.00% 1,530,969
2014-05-20 2014-05-16 61.398 22,184 -3,494 0.00% 1,362,057
2014-04-22 2014-04-16 62.972 25,678 -3,493 0.00% 1,617,007
2014-04-17 2014-04-15 62.829 29,171 +1,397 0.00% 1,832,795
2014-04-16 2014-04-14 63.831 27,774 +3,494 0.00% 1,772,847
2014-04-15 2014-04-11 63.688 24,280 +3,493 0.00% 1,546,346
2014-04-01 2014-03-28 63.259 20,787 -4,891 0.00% 1,314,959
2014-02-13 2014-02-11 60.539 25,678 +3,494 0.00% 1,554,532
2014-01-13 2014-01-09 63.402 22,184 -3,494 0.00% 1,406,506
2014-01-08 2014-01-06 63.974 25,678 +3,494 0.00% 1,642,732
2013-12-18 2013-12-16 67.982 22,184 +1,397 0.00% 1,508,105
2013-12-13 2013-12-11 70.272 20,787 +3,494 0.00% 1,460,735
2013-12-05 2013-12-03 75.138 17,293 -1,747 0.00% 1,299,354
2013-11-26 2013-11-22 76.283 19,040 -1,747 0.00% 1,452,420
2013-11-25 2013-11-21 74.851 20,787 +1,747 0.00% 1,555,935
2013-11-20 2013-11-18 73.277 19,040 -4,542 0.00% 1,395,195
2013-11-19 2013-11-15 70.128 23,582 -1,747 0.00% 1,653,768
2013-11-18 2013-11-14 67.982 25,329 +1,747 0.00% 1,721,907
2013-09-26 2013-09-24 70.844 23,582 +1,048 0.00% 1,670,644
2013-09-17 2013-09-13 71.989 22,534 +3,494 0.00% 1,622,199
2013-09-05 2013-09-03 73.563 19,040 -4,192 0.00% 1,400,645
2013-09-03 2013-08-30 68.983 23,232 +698 0.00% 1,602,624
2013-08-30 2013-08-28 69.127 22,534 +1,747 0.00% 1,557,699
2013-08-29 2013-08-27 70.701 20,787 +1,747 0.00% 1,469,660
2013-08-28 2013-08-26 72.561 19,040 -4,192 0.00% 1,381,570
2013-08-22 2013-08-20 68.125 23,232 +4,192 0.00% 1,582,674
2013-08-15 2013-08-12 70.128 19,040 -4,192 0.00% 1,335,245
2013-07-22 2013-07-18 63.974 23,232 +4,192 0.00% 1,486,251
2013-07-15 2013-07-11 59.967 19,040 -5,240 0.00% 1,141,771
2013-07-12 2013-07-10 57.820 24,280 +5,240 0.00% 1,403,874
2013-06-27 2013-06-25 65.270 19,040 +1,046 0.00% 1,242,738
2013-06-03 2013-05-30 77.536 17,994 +1,651 0.00% 1,395,189
2013-05-28 2013-05-24 78.748 16,343 -3,962 0.00% 1,286,976
2013-02-27 2013-02-25 86.471 20,305 -3,302 0.00% 1,755,797
2013-02-21 2013-02-19 90.106 23,607 +3,302 0.00% 2,127,125
2013-02-14 2013-02-07 93.134 20,305 +3,962 0.00% 1,891,095
2012-12-21 2012-12-19 101.918 16,343 -5,613 0.00% 1,665,644
2012-11-13 2012-11-09 96.315 21,956 +660 0.00% 2,114,685
2012-11-12 2012-11-08 97.072 21,296 +4,953 0.00% 2,067,242
2012-10-30 2012-10-26 97.526 16,343 +330 0.00% 1,593,870
2012-10-22 2012-10-18 100.858 16,013 -3,962 0.00% 1,615,036
2012-10-18 2012-10-16 95.255 19,975 -991 0.00% 1,902,710
2012-10-09 2012-10-05 91.317 20,966 +991 0.00% 1,914,556
2012-09-21 2012-09-19 92.832 19,975 +660 0.00% 1,854,311
2012-09-19 2012-09-17 94.649 19,315 +3,302 0.00% 1,828,142
2012-09-18 2012-09-14 95.103 16,013 -3,962 0.00% 1,522,887
2012-08-31 2012-08-29 87.228 19,975 +660 0.00% 1,742,387
2012-08-28 2012-08-24 89.349 19,315 +3,302 0.00% 1,725,766
2012-08-21 2012-08-17 91.620 16,013 -1,651 0.00% 1,467,112
2012-08-17 2012-08-15 91.317 17,664 +1,651 0.00% 1,613,027
2012-08-09 2012-08-07 90.409 16,013 -3,302 0.00% 1,447,712
2012-08-02 2012-07-31 88.137 19,315 -495 0.00% 1,702,366
2012-07-31 2012-07-27 86.017 19,810 -3,302 0.00% 1,703,994
2012-07-23 2012-07-19 86.017 23,112 -660 0.00% 1,988,022
2012-07-20 2012-07-18 84.654 23,772 -330 0.00% 2,012,393
2012-07-18 2012-07-16 85.714 24,102 +330 0.00% 2,065,878
2012-07-16 2012-07-12 85.563 23,772 +1,651 0.00% 2,033,993
2012-07-11 2012-07-09 87.077 22,121 +3,301 0.00% 1,926,229
2012-07-05 2012-07-03 85.260 18,820 -3,301 0.00% 1,604,587
2012-06-25 2012-06-21 80.868 22,121 +3,301 0.00% 1,788,880
2012-06-13 2012-06-11 78.596 18,820 -2,971 0.00% 1,479,184
2012-06-12 2012-06-08 76.325 21,791 -3,302 0.00% 1,663,194
2012-05-31 2012-05-29 91.073 25,093 +1,611 0.00% 2,285,303
2012-05-30 2012-05-28 87.764 23,482 -635 0.00% 2,060,884
2012-05-29 2012-05-25 86.661 24,117 +2,221 0.00% 2,090,015
2012-05-22 2012-05-18 89.183 21,896 +2,063 0.00% 1,952,741
2012-04-23 2012-04-19 107.933 19,833 -1,269 0.00% 2,140,633
2012-04-12 2012-04-10 103.206 21,102 -1,904 0.00% 2,177,851
2012-03-29 2012-03-27 106.200 23,006 +3,173 0.00% 2,443,230
2012-03-22 2012-03-20 109.036 19,833 +2,856 0.00% 2,162,509
2012-03-16 2012-03-14 111.872 16,977 -1,269 0.00% 1,899,252
2012-03-13 2012-03-09 108.563 18,246 +1,269 0.00% 1,980,844
2012-02-24 2012-02-22 112.817 16,977 -3,808 0.00% 1,915,302
2012-02-17 2012-02-15 113.133 20,785 -3,173 0.00% 2,351,461
2012-02-16 2012-02-14 110.769 23,958 -952 0.00% 2,653,806
2012-02-13 2012-02-09 109.666 24,910 +3,173 0.00% 2,731,784
2012-02-10 2012-02-08 110.927 21,737 +952 0.00% 2,411,213
2012-02-09 2012-02-07 112.660 20,785 -952 0.00% 2,341,636
2012-02-08 2012-02-06 111.557 21,737 -3,173 0.00% 2,424,913
2012-02-03 2012-02-01 107.145 24,910 +3,808 0.00% 2,668,984
2012-01-18 2012-01-16 106.042 21,102 +3,173 0.00% 2,237,701
2012-01-17 2012-01-13 107.618 17,929 -635 0.00% 1,929,479
2012-01-13 2012-01-11 109.509 18,564 +635 0.00% 2,032,917
2012-01-12 2012-01-10 110.927 17,929 -3,173 0.00% 1,988,804
2011-12-30 2011-12-28 107.775 21,102 +952 0.00% 2,274,275
2011-12-19 2011-12-15 103.206 20,150 -2,539 0.00% 2,079,599
2011-12-16 2011-12-14 104.939 22,689 +1,587 0.00% 2,380,964
2011-11-21 2011-11-17 110.927 21,102 -318 0.00% 2,340,775
2011-11-18 2011-11-16 111.872 21,420 +952 0.00% 2,396,300
2011-11-17 2011-11-15 116.126 20,468 +318 0.00% 2,376,874
2011-11-14 2011-11-10 109.666 20,150 -1,587 0.00% 2,209,773
2011-11-11 2011-11-09 115.811 21,737 +1,587 0.00% 2,517,389
2011-11-08 2011-11-04 115.339 20,150 -952 0.00% 2,324,071
2011-11-07 2011-11-03 109.824 21,102 +952 0.00% 2,317,500
2011-08-05 2011-08-03 118.963 20,150 -1,587 0.00% 2,397,095
2011-08-04 2011-08-02 121.956 21,737 +1,587 0.00% 2,650,964
2011-08-01 2011-07-28 126.211 20,150 +3,173 0.00% 2,543,144
2011-07-26 2011-07-22 126.053 16,977 -3,173 0.00% 2,140,002
2011-07-13 2011-07-11 119.435 20,150 +1,586 0.00% 2,406,620
2011-07-12 2011-07-08 122.744 18,564 -317 0.00% 2,278,622
2011-07-11 2011-07-07 121.168 18,881 +3,173 0.00% 2,287,782
2011-07-08 2011-07-06 120.381 15,708 +1,587 0.00% 1,890,939
2011-07-07 2011-07-05 122.744 14,121 +317 0.00% 1,733,270
2011-07-06 2011-07-04 120.696 13,804 -1,586 0.00% 1,666,085
2011-07-04 2011-06-29 114.236 15,390 -3,174 0.00% 1,758,085
2011-06-29 2011-06-27 114.551 18,564 -1,586 0.00% 2,126,519
2011-06-28 2011-06-24 113.448 20,150 +1,586 0.00% 2,285,972
2011-06-27 2011-06-23 111.872 18,564 -1,110 0.00% 2,076,793
2011-06-17 2011-06-15 114.236 19,674 +1,586 0.00% 2,247,471
2011-06-16 2011-06-14 114.393 18,088 -1,586 0.00% 2,069,143
2011-06-09 2011-06-07 111.084 19,674 +4,284 0.00% 2,185,471
2011-06-03 2011-06-01 121.641 15,390 -3,808 0.00% 1,872,058
2011-05-25 2011-05-23 110.769 19,198 -1,111 0.00% 2,126,545
2011-05-12 2011-05-09 110.139 20,309 +1,111 0.00% 2,236,810
2011-05-09 2011-05-05 110.454 19,198 +634 0.00% 2,120,495
2011-04-21 2011-04-19 114.701 18,564 +458 0.00% 2,129,306
2011-04-14 2011-04-12 118.255 18,106 +3,095 0.00% 2,141,123
2011-03-28 2011-03-24 111.954 15,011 -3,095 0.00% 1,680,548
2011-03-21 2011-03-17 110.016 18,106 -1,238 0.00% 1,991,947
2011-03-18 2011-03-16 109.854 19,344 +3,095 0.00% 2,125,021
2011-03-17 2011-03-15 108.723 16,249 +619 0.00% 1,766,647
2011-03-16 2011-03-14 110.985 15,630 -309 0.00% 1,734,698
2011-03-15 2011-03-11 108.077 15,939 -619 0.00% 1,722,643
2011-03-10 2011-03-08 110.662 16,558 +309 0.00% 1,832,342
2011-03-09 2011-03-07 109.854 16,249 -3,404 0.00% 1,785,022
2011-02-17 2011-02-15 99.354 19,653 +3,404 0.00% 1,952,594
2011-01-17 2011-01-13 111.308 16,249 +619 0.00% 1,808,648
2010-11-03 2010-11-01 116.155 15,630 +619 0.00% 1,815,499
2010-10-05 2010-09-30 103.715 15,011 -309 0.00% 1,556,871
2010-09-16 2010-09-14 99.515 15,320 -310 0.00% 1,524,571
2010-08-23 2010-08-19 96.122 15,630 -619 0.00% 1,502,395
2010-08-18 2010-08-16 91.114 16,249 -309 0.00% 1,480,518
2010-08-16 2010-08-12 91.438 16,558 +309 0.00% 1,514,023
2010-08-06 2010-08-04 99.192 16,249 +619 0.00% 1,611,770
2010-07-28 2010-07-26 100.323 15,630 +310 0.00% 1,568,045
2010-07-22 2010-07-20 93.376 15,320 -310 0.00% 1,430,522
2010-07-07 2010-07-05 89.499 15,630 +310 0.00% 1,398,868
2010-07-02 2010-06-29 92.084 15,320 +309 0.00% 1,410,723
2010-06-23 2010-06-21 104.362 15,011 -619 0.00% 1,566,572
2010-06-11 2010-06-09 94.507 15,630 +310 0.00% 1,477,144
2010-06-09 2010-06-07 96.446 15,320 +309 0.00% 1,477,547
2010-06-07 2010-06-03 100.161 15,011 -309 0.00% 1,503,521
2010-05-27 2010-05-25 91.438 15,320 +309 0.00% 1,400,823
2010-05-17 2010-05-13 104.597 15,011 +289 0.00% 1,570,100
2010-04-12 2010-04-08 118.433 14,722 -304 0.00% 1,743,571
2010-04-09 2010-04-07 118.104 15,026 -1,517 0.00% 1,774,625
2010-03-26 2010-03-24 104.432 16,543 +303 0.00% 1,727,617
2010-03-15 2010-03-11 114.974 16,240 +1,518 0.00% 1,867,177
2010-03-03 2010-03-01 112.338 14,722 -1,518 0.00% 1,653,846
2010-01-22 2010-01-20 121.233 16,240 +1,518 0.00% 1,968,828
2010-01-19 2010-01-15 125.187 14,722 +1,518 0.00% 1,842,996
2010-01-15 2010-01-13 130.128 13,204 +1,517 0.00% 1,718,211
2010-01-07 2010-01-05 130.787 11,687 -1,517 0.00% 1,528,507
2009-12-11 2009-12-09 123.375 13,204 +1,517 0.00% 1,629,038
2009-10-09 2009-10-07 113.656 11,687 -6,071 0.00% 1,328,300
2009-10-06 2009-10-02 107.562 17,758 +6,071 0.00% 1,910,079
2009-10-02 2009-09-29 112.503 11,687 -3,035 0.00% 1,314,824
2009-09-30 2009-09-28 108.715 14,722 +3,035 0.00% 1,600,497
2009-09-21 2009-09-17 118.927 11,687 -1,366 0.00% 1,389,902
2009-09-18 2009-09-16 116.292 13,053 -3,339 0.00% 1,517,955
2009-09-10 2009-09-08 111.350 16,392 -1,517 0.00% 1,825,251
2009-09-04 2009-09-02 100.808 17,909 +1,517 0.00% 1,805,372
2009-08-14 2009-08-12 104.761 16,392 +3,036 0.00% 1,717,248
2009-08-05 2009-08-03 106.903 13,356 -304 0.00% 1,427,793
2009-07-17 2009-07-15 88.619 13,660 -3,035 0.00% 1,210,534
2009-07-15 2009-07-13 83.348 16,695 +3,035 0.00% 1,391,493
2009-07-03 2009-06-30 94.055 13,660 -607 0.00% 1,284,786
2009-06-29 2009-06-25 86.478 14,267 -7,285 0.00% 1,233,775
2009-06-25 2009-06-23 80.383 21,552 +6,071 0.00% 1,732,413
2009-06-22 2009-06-18 82.854 15,481 +3,036 0.00% 1,282,658
2009-06-18 2009-06-16 84.666 12,445 +4,249 0.00% 1,053,664
2009-06-12 2009-06-10 90.925 8,196 -4,553 0.00% 745,221
2009-06-08 2009-06-04 87.466 12,749 +4,553 0.00% 1,115,102
2009-05-07 2009-05-05 80.712 8,196 -1,518 0.00% 661,519
2009-05-04 2009-04-29 70.884 9,714 +234 0.00% 688,570
2009-04-14 2009-04-08 64.944 9,480 -593 0.00% 615,665
2009-04-07 2009-04-03 65.956 10,073 +593 0.00% 664,377
2009-04-06 2009-04-02 63.188 9,480 -296 0.00% 599,025
2009-03-30 2009-03-26 62.783 9,776 -593 0.00% 613,769
2009-03-27 2009-03-25 59.610 10,369 +593 0.00% 618,100
2009-03-26 2009-03-24 61.636 9,776 -297 0.00% 602,550
2009-03-23 2009-03-19 57.045 10,073 -1,185 0.00% 574,614
2009-03-20 2009-03-18 55.560 11,258 -592 0.00% 625,492
2009-03-19 2009-03-17 54.412 11,850 -593 0.00% 644,784
2009-03-05 2009-03-03 46.919 12,443 +1,778 0.00% 583,809
2009-03-02 2009-02-26 54.142 10,665 +592 0.00% 577,426
2009-01-12 2009-01-08 59.745 10,073 +297 0.00% 601,815
2009-01-09 2009-01-07 61.838 9,776 -297 0.00% 604,530
2009-01-02 2008-12-29 52.252 10,073 -592 0.00% 526,333
2008-12-30 2008-12-24 51.374 10,665 +592 0.00% 547,906
2008-12-29 2008-12-22 55.155 10,073 -1,481 0.00% 555,574
2008-12-23 2008-12-19 57.383 11,554 +1,481 0.00% 662,998
2008-11-27 2008-11-25 40.708 10,073 -889 0.00% 410,050
2008-11-26 2008-11-24 39.358 10,962 +889 0.00% 431,439
2008-11-25 2008-11-21 38.818 10,073 -1,481 0.00% 391,010
2008-11-24 2008-11-20 36.320 11,554 +592 0.00% 419,639
2008-11-20 2008-11-18 40.843 10,962 +889 0.00% 447,720
2008-11-06 2008-11-04 49.754 10,073 -1,777 0.00% 501,173
2008-11-03 2008-10-30 45.231 11,850 -297 0.00% 535,987
2008-10-30 2008-10-28 33.754 12,147 -2,962 0.00% 410,015
2008-10-29 2008-10-27 28.387 15,109 +2,370 0.00% 428,907
2008-10-28 2008-10-24 37.130 12,739 +592 0.00% 472,998
2008-10-27 2008-10-23 44.556 12,147 -7,702 0.00% 541,220
2008-10-24 2008-10-22 48.269 19,849 -296 0.00% 958,088
2008-10-21 2008-10-17 48.944 20,145 -593 0.00% 985,976
2008-10-15 2008-10-13 51.307 20,738 -1,185 0.00% 1,063,999
2008-10-14 2008-10-10 45.906 21,923 +1,185 0.00% 1,006,398
2008-10-02 2008-09-29 60.758 20,738 -148 0.00% 1,259,999
2008-09-17 2008-09-12 73.753 20,886 -296 0.00% 1,540,415
2008-09-16 2008-09-11 74.260 21,182 +296 0.00% 1,572,970
2008-09-01 2008-08-28 87.593 20,886 -296 0.00% 1,829,463
2008-08-18 2008-08-14 83.880 21,182 +296 0.00% 1,776,742
2008-08-11 2008-08-07 85.905 20,886 -296 0.00% 1,794,213
2008-08-07 2008-08-04 94.344 21,182 +296 0.00% 1,998,387
2008-08-01 2008-07-30 97.044 20,886 -296 0.00% 2,026,861
2008-07-31 2008-07-29 95.188 21,182 +296 0.00% 2,016,262
2008-07-29 2008-07-25 98.225 20,886 +889 0.00% 2,051,536
2008-07-24 2008-07-22 107.845 19,997 -297 0.00% 2,156,585
2008-07-18 2008-07-16 100.926 20,294 +297 0.00% 2,048,188
2008-07-16 2008-07-14 105.989 19,997 -297 0.00% 2,119,461
2008-07-15 2008-07-11 105.314 20,294 -592 0.00% 2,137,239
2008-07-09 2008-07-07 99.407 20,886 -296 0.00% 2,076,211
2008-07-07 2008-07-03 95.863 21,182 +592 0.00% 2,030,562
2008-06-30 2008-06-26 103.626 20,590 -592 0.00% 2,133,662
2008-06-25 2008-06-23 103.457 21,182 +592 0.00% 2,191,434
2008-06-24 2008-06-20 104.976 20,590 +296 0.00% 2,161,462
2008-06-11 2008-06-06 114.428 20,294 -1,185 0.00% 2,322,193
2008-06-10 2008-06-05 112.065 21,479 +1,334 0.00% 2,407,039
2008-06-06 2008-06-04 114.428 20,145 +296 0.00% 2,305,143
2008-06-04 2008-06-02 122.697 19,849 -296 0.00% 2,435,421
2008-06-03 2008-05-30 117.465 20,145 +296 0.00% 2,366,342
2008-05-28 2008-05-26 114.934 19,849 +296 0.00% 2,281,322
2008-05-27 2008-05-23 120.841 19,553 +593 0.00% 2,362,802
2008-05-23 2008-05-21 122.697 18,960 +296 0.00% 2,326,343
2008-05-22 2008-05-20 120.672 18,664 -296 0.00% 2,252,225
2008-05-21 2008-05-19 122.697 18,960 -1,482 0.00% 2,326,343
2008-05-19 2008-05-15 109.196 20,442 -7,406 0.00% 2,232,177
2008-05-16 2008-05-14 111.390 27,848 +9,924 0.00% 3,101,979
2008-05-15 2008-05-13 111.558 17,924 +445 0.00% 1,999,573
2008-05-02 2008-04-29 122.022 17,479 +1,481 0.00% 2,132,828
2008-04-14 2008-04-10 119.302 15,998 +246 0.00% 1,908,598
2008-02-12 2008-02-06 138.500 15,752 -583 0.00% 2,181,658
2008-02-01 2008-01-30 141.757 16,335 +583 0.00% 2,315,604
2008-01-09 2008-01-07 155.984 15,752 +292 0.00% 2,457,065
2008-01-03 2007-12-31 159.755 15,460 -292 0.00% 2,469,818
2008-01-02 2007-12-27 161.298 15,752 +292 0.00% 2,540,767
2007-12-07 2007-12-05 164.898 15,460 -292 0.00% 2,549,319
2007-11-26 2007-11-22 138.843 15,752 -291 0.00% 2,187,058
2007-11-22 2007-11-20 148.614 16,043 -292 0.00% 2,384,209
2007-11-19 2007-11-15 151.870 16,335 -29,170 0.00% 2,480,804
2007-11-16 2007-11-14 153.756 45,505 +29,170 0.00% 6,996,666
2007-11-15 2007-11-13 148.442 16,335 -292 0.00% 2,424,804
2007-11-13 2007-11-09 162.130 16,627 -146 0.00% 2,695,734
2007-11-12 2007-11-08 163.706 16,773 -8,215 0.00% 2,745,836
2007-11-08 2007-11-06 165.457 24,988 +286 0.00% 4,134,429
2007-11-07 2007-11-05 160.204 24,702 +8,282 0.00% 3,957,359
2007-11-06 2007-11-02 168.433 16,420 -4,284 0.00% 2,765,670
2007-10-31 2007-10-29 176.312 20,704 -286 0.00% 3,650,362
2007-10-29 2007-10-25 171.059 20,990 -285 0.00% 3,590,535
2007-10-26 2007-10-24 173.335 21,275 -2,856 0.00% 3,687,712
2007-10-24 2007-10-22 168.783 24,131 +3,141 0.00% 4,072,908
2007-10-22 2007-10-17 179.288 20,990 -7,282 0.00% 3,763,263
2007-10-18 2007-10-16 183.315 28,272 -428 0.00% 5,182,692
2007-10-17 2007-10-15 189.443 28,700 +4,712 0.00% 5,437,025
2007-10-16 2007-10-12 189.443 23,988 +3,855 0.00% 4,544,368
2007-10-15 2007-10-11 202.575 20,133 +8,139 0.00% 4,078,440
2007-10-12 2007-10-10 163.356 11,994 -2,856 0.00% 1,959,286
2007-10-11 2007-10-09 159.854 14,850 +2,856 0.00% 2,373,829
2007-10-10 2007-10-08 160.379 11,994 -2,856 0.00% 1,923,587
2007-10-09 2007-10-05 157.578 14,850 +5,712 0.00% 2,340,029
2007-10-08 2007-10-04 153.376 9,138 +3,712 0.00% 1,401,546
2007-10-05 2007-10-03 169.834 5,426 +3,713 0.00% 921,518
2007-10-04 2007-10-02 172.285 1,713 -286 0.00% 295,124
2007-10-03 2007-09-28 163.531 1,999 -2,856 0.00% 326,898
2007-09-24 2007-09-20 154.076 4,855 +3,427 0.00% 748,039
2007-09-21 2007-09-19 147.598 1,428 -5,711 0.00% 210,770
2007-09-20 2007-09-18 138.318 7,139 +1,428 0.00% 987,454
2007-09-19 2007-09-17 140.069 5,711 +1,427 0.00% 799,934
2007-09-17 2007-09-13 134.992 4,284 +2,856 0.00% 578,304
2007-09-14 2007-09-12 130.439 1,428 -2,856 0.00% 186,267
2007-09-13 2007-09-11 125.362 4,284 -3,712 0.00% 537,050
2007-09-11 2007-09-07 122.736 7,996 +2,856 0.00% 981,393
2007-09-10 2007-09-06 122.035 5,140 +1,142 0.00% 627,261
2007-09-07 2007-09-05 121.860 3,998 -1,142 0.00% 487,197
2007-09-05 2007-09-03 120.634 5,140 +2,855 0.00% 620,061
2007-09-04 2007-08-31 118.358 2,285 -2,855 0.00% 270,449
2007-08-31 2007-08-29 112.931 5,140 -1,428 0.00% 580,464
2007-08-30 2007-08-28 115.207 6,568 +1,428 0.00% 756,678
2007-08-27 2007-08-23 109.954 5,140 -2,856 0.00% 565,165
2007-08-23 2007-08-21 100.324 7,996 -1,428 0.00% 802,194
2007-08-22 2007-08-20 95.247 9,424 +1,428 0.00% 897,607
2007-08-07 2007-08-03 103.476 7,996 -286 0.00% 827,394
2007-07-31 2007-07-27 105.927 8,282 -1,427 0.00% 877,289
2007-07-30 2007-07-26 109.954 9,709 +1,427 0.00% 1,067,545
2007-07-27 2007-07-25 112.756 8,282 +1,428 0.00% 933,842
2007-07-24 2007-07-20 112.405 6,854 -1,428 0.00% 770,427
2007-07-23 2007-07-19 107.853 8,282 +1,428 0.00% 893,240
2007-07-20 2007-07-18 107.678 6,854 +857 0.00% 738,026
2007-07-19 2007-07-17 111.530 5,997 +2,856 0.00% 668,845
2007-07-10 2007-07-06 106.978 3,141 -2,856 0.00% 336,017
2007-07-09 2007-07-05 105.752 5,997 +2,856 0.00% 634,196
2007-07-06 2007-07-04 100.149 3,141 +2,855 0.00% 314,569
2007-06-26 2007-06-22 98.574 286 0.00% 28,192

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top