History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 35,000 +0 0.00% 1,384,600
2025-10-13 2025-10-09 38.840 35,000 +0 0.00% 1,359,400
2025-10-10 2025-10-08 37.820 35,000 +0 0.00% 1,323,700
2025-10-09 2025-10-06 37.880 35,000 +0 0.00% 1,325,800
2025-10-08 2025-10-03 38.020 35,000 +0 0.00% 1,330,700
2025-10-06 2025-10-02 37.740 35,000 +0 0.00% 1,320,900
2025-10-03 2025-09-30 37.200 35,000 +0 0.00% 1,302,000
2025-10-02 2025-09-29 37.200 35,000 +0 0.00% 1,302,000
2025-09-30 2025-09-26 36.940 35,000 +0 0.00% 1,292,900
2025-09-29 2025-09-25 36.880 35,000 +0 0.00% 1,290,800
2025-09-26 2025-09-24 37.220 35,000 +0 0.00% 1,302,700
2025-09-25 2025-09-23 37.380 35,000 +0 0.00% 1,308,300
2025-09-24 2025-09-22 37.440 35,000 +0 0.00% 1,310,400
2025-09-23 2025-09-19 38.460 35,000 +0 0.00% 1,346,100
2025-09-22 2025-09-18 37.920 35,000 +0 0.00% 1,327,200
2025-09-19 2025-09-17 38.660 35,000 +0 0.00% 1,353,100
2025-09-18 2025-09-16 38.160 35,000 +0 0.00% 1,335,600
2025-09-17 2025-09-15 38.000 35,000 +0 0.00% 1,330,000
2025-09-16 2025-09-12 37.120 35,000 +0 0.00% 1,299,200
2025-09-15 2025-09-11 37.760 35,000 -30,000 0.00% 1,321,600
2025-08-20 2025-08-18 35.940 65,000 +30,000 0.00% 2,336,100
2025-08-15 2025-08-13 38.040 35,000 -20,000 0.00% 1,331,400
2025-08-08 2025-08-06 36.540 55,000 -1,000 0.00% 2,009,700
2025-07-23 2025-07-21 33.300 56,000 -39,000 0.00% 1,864,800
2025-07-17 2025-07-15 32.450 95,000 -11,000 0.00% 3,082,750
2025-07-16 2025-07-14 32.600 106,000 -50,000 0.00% 3,455,600
2025-06-30 2025-06-26 30.400 156,000 +100,000 0.00% 4,742,400
2025-06-26 2025-06-24 36.837 56,000 +4,009 0.00% 2,062,896
2025-06-18 2025-06-16 37.915 51,991 -46,420 0.00% 1,971,215
2025-05-29 2025-05-27 35.814 98,411 -46,420 0.00% 3,524,508
2025-05-14 2025-05-12 33.983 144,831 -23,210 0.00% 4,921,802
2025-04-30 2025-04-28 31.775 168,041 +23,210 0.01% 5,339,499
2025-04-08 2025-04-03 35.114 144,831 -46,420 0.00% 5,085,602
2025-03-11 2025-03-07 33.068 191,251 -46,420 0.01% 6,324,196
2025-02-25 2025-02-21 30.698 237,671 +46,420 0.01% 7,295,991
2025-02-11 2025-02-07 33.498 191,251 -18,568 0.01% 6,406,596
2025-01-22 2025-01-20 32.906 209,819 -9,284 0.01% 6,904,294
2025-01-13 2025-01-09 32.798 219,103 +46,420 0.01% 7,186,193
2024-12-23 2024-12-19 35.760 172,683 +46,420 0.01% 6,175,198
2024-12-18 2024-12-16 36.622 126,263 +46,420 0.00% 4,624,004
2024-12-16 2024-12-12 37.376 79,843 -9,284 0.00% 2,984,211
2024-12-13 2024-12-11 37.807 89,127 -27,852 0.00% 3,369,610
2024-12-12 2024-12-10 37.430 116,979 -46,420 0.00% 4,378,506
2024-12-11 2024-12-09 37.268 163,399 +9,284 0.01% 6,089,599
2024-12-09 2024-12-05 36.299 154,115 +9,284 0.00% 5,594,201
2024-11-20 2024-11-18 36.137 144,831 -46,420 0.00% 5,233,802
2024-11-14 2024-11-12 34.845 191,251 +46,420 0.01% 6,664,096
2024-11-07 2024-11-05 36.945 144,831 -9,284 0.00% 5,350,802
2024-10-30 2024-10-28 36.730 154,115 +9,284 0.00% 5,660,601
2024-10-25 2024-10-23 36.353 144,831 +46,420 0.00% 5,265,002
2024-10-15 2024-10-10 37.538 98,411 -55,704 0.00% 3,694,109
2024-10-14 2024-10-09 35.491 154,115 +55,704 0.00% 5,469,701
2024-10-10 2024-10-08 36.353 98,411 +27,852 0.00% 3,577,508
2024-10-08 2024-10-04 39.315 70,559 -27,852 0.00% 2,774,013
2024-10-02 2024-09-27 38.453 98,411 -56,168 0.00% 3,784,209
2024-09-26 2024-09-24 36.730 154,579 -46,420 0.00% 5,677,643
2024-09-25 2024-09-23 34.683 200,999 -1,857 0.01% 6,971,288
2024-09-23 2024-09-19 33.552 202,856 +1,857 0.01% 6,806,269
2024-09-09 2024-09-04 34.360 200,999 +46,420 0.01% 6,906,338
2024-09-04 2024-09-02 35.814 154,579 -464 0.00% 5,536,118
2024-09-03 2024-08-30 36.299 155,043 +464 0.00% 5,627,886
2024-08-30 2024-08-28 36.891 154,579 -464 0.00% 5,702,618
2024-08-22 2024-08-20 35.760 155,043 +464 0.00% 5,544,386
2024-08-19 2024-08-15 36.191 154,579 -27,852 0.00% 5,594,393
2024-08-01 2024-07-30 34.414 182,431 +27,852 0.01% 6,278,165
2024-06-27 2024-06-25 45.394 154,579 +9,699 0.00% 7,017,030
2024-05-09 2024-05-07 38.959 144,880 -8,702 0.00% 5,644,349
2024-05-07 2024-05-03 38.154 153,582 -17,403 0.01% 5,859,818
2024-04-24 2024-04-22 36.373 170,985 -8,701 0.01% 6,219,242
2024-04-18 2024-04-16 37.637 179,686 -17,403 0.01% 6,762,874
2024-04-15 2024-04-11 37.810 197,089 -34,806 0.01% 7,451,849
2024-03-28 2024-03-26 34.707 231,895 -3,046 0.01% 8,048,298
2024-02-21 2024-02-19 35.798 234,941 -6,526 0.01% 8,410,515
2024-02-15 2024-02-09 34.362 241,467 -2,175 0.01% 8,297,260
2023-06-21 2023-06-19 34.500 243,642 +26,949 0.01% 8,405,743
2023-04-12 2023-04-06 31.528 216,693 -387 0.01% 6,831,993
2023-03-29 2023-03-27 31.205 217,080 +387 0.01% 6,774,069
2023-02-27 2023-02-23 31.205 216,693 -1,548 0.01% 6,761,993
2023-01-27 2023-01-20 32.433 218,241 -3,096 0.01% 7,078,199
2023-01-09 2023-01-05 29.590 221,337 -387 0.01% 6,549,410
2022-12-12 2022-12-08 28.880 221,724 +387 0.01% 6,403,286
2022-11-02 2022-10-31 26.683 221,337 +1,548 0.01% 5,905,909
2022-09-13 2022-09-08 32.627 219,789 -3,095 0.01% 7,171,005
2022-09-08 2022-09-06 33.660 222,884 -4,644 0.01% 7,502,384
2022-09-07 2022-09-05 33.273 227,528 +9,287 0.01% 7,570,504
2022-08-24 2022-08-22 31.012 218,241 -11,609 0.01% 6,767,999
2022-08-12 2022-08-10 28.944 229,850 -774 0.01% 6,652,812
2022-08-11 2022-08-09 29.138 230,624 +774 0.01% 6,719,914
2022-08-10 2022-08-08 28.169 229,850 +11,609 0.01% 6,474,611
2022-06-29 2022-06-27 37.476 218,241 +25,981 0.01% 8,178,761
2022-03-31 2022-03-29 37.476 192,260 -1,364 0.01% 7,205,102
2022-03-30 2022-03-28 35.789 193,624 -681 0.01% 6,929,618
2022-03-08 2022-03-04 33.369 194,305 -682 0.01% 6,483,741
2022-03-07 2022-03-03 33.369 194,987 +682 0.01% 6,506,498
2022-02-10 2022-02-08 31.682 194,305 -1,364 0.01% 6,155,991
2022-02-07 2022-01-31 27.986 195,669 +1,364 0.01% 5,475,965
2022-01-26 2022-01-24 31.022 194,305 -682 0.01% 6,027,741
2022-01-18 2022-01-14 28.837 194,987 -3,409 0.01% 5,622,759
2022-01-17 2022-01-13 28.895 198,396 +2,727 0.01% 5,732,702
2022-01-14 2022-01-12 28.309 195,669 -1,363 0.01% 5,539,105
2022-01-10 2022-01-06 27.223 197,032 -3,409 0.01% 5,363,830
2021-12-29 2021-12-24 27.223 200,441 +3,409 0.01% 5,456,634
2021-12-22 2021-12-20 26.372 197,032 -6,818 0.01% 5,196,210
2021-12-21 2021-12-17 27.164 203,850 +3,409 0.01% 5,537,477
2021-12-20 2021-12-16 28.455 200,441 +3,409 0.01% 5,703,593
2021-11-23 2021-11-19 23.996 197,032 -341 0.01% 4,728,031
2021-11-12 2021-11-10 23.732 197,373 +341 0.01% 4,684,104
2021-09-27 2021-09-23 25.932 197,032 -6,818 0.01% 5,109,510
2021-09-09 2021-09-07 26.548 203,850 -2,045 0.01% 5,411,897
2021-06-30 2021-06-28 29.034 205,895 +26,540 0.01% 5,977,855
2021-05-26 2021-05-24 28.429 179,355 -596 0.01% 5,098,945
2021-05-12 2021-05-10 30.477 179,951 -18,471 0.01% 5,484,330
2021-05-11 2021-05-07 28.866 198,422 +3,575 0.01% 5,727,587
2021-05-05 2021-05-03 27.187 194,847 +14,896 0.01% 5,297,393
2021-04-30 2021-04-28 27.187 179,951 +596 0.01% 4,892,409
2021-04-20 2021-04-16 27.859 179,355 -1,192 0.01% 4,996,605
2021-04-16 2021-04-14 27.557 180,547 -2,979 0.01% 4,975,273
2021-04-14 2021-04-12 26.885 183,526 +4,171 0.01% 4,934,164
2021-01-19 2021-01-15 26.415 179,355 -1,787 0.01% 4,737,745
2021-01-15 2021-01-13 26.415 181,142 -894 0.01% 4,784,949
2020-12-10 2020-12-08 23.999 182,036 +298 0.01% 4,368,645
2020-12-09 2020-12-07 23.965 181,738 +596 0.01% 4,355,393
2020-11-13 2020-11-11 25.006 181,142 +1,787 0.01% 4,529,590
2020-10-29 2020-10-27 23.495 179,355 -5,958 0.01% 4,214,004
2020-06-04 2020-06-02 26.938 185,313 +17,451 0.01% 4,992,050
2020-04-03 2020-04-01 26.346 167,862 -2,159 0.01% 4,422,427
2020-04-01 2020-03-30 27.161 170,021 +2,159 0.01% 4,617,907
2020-01-31 2020-01-29 26.197 167,862 +5,398 0.01% 4,397,547
2019-12-20 2019-12-18 29.162 162,464 -5,398 0.01% 4,737,732
2019-10-30 2019-10-28 29.088 167,862 +5,398 0.01% 4,882,707
2019-06-27 2019-06-25 33.791 162,464 +9,607 0.01% 5,489,798
2019-03-25 2019-03-21 38.241 152,857 -1,015 0.01% 5,845,431
2019-03-22 2019-03-20 38.359 153,872 +1,015 0.01% 5,902,425
2019-03-12 2019-03-08 36.508 152,857 +1,016 0.01% 5,580,550
2019-01-30 2019-01-28 38.950 151,841 -6,094 0.01% 5,914,218
2019-01-17 2019-01-15 36.823 157,935 -1,016 0.01% 5,815,699
2018-11-09 2018-11-07 37.611 158,951 -2,539 0.01% 5,978,312
2018-09-26 2018-09-21 36.430 161,490 -10,156 0.01% 5,883,006
2018-08-14 2018-08-10 34.972 171,646 -5,079 0.01% 6,002,865
2018-08-13 2018-08-09 35.445 176,725 -5,078 0.01% 6,264,010
2018-08-10 2018-08-08 35.091 181,803 +10,157 0.01% 6,379,560
2018-08-09 2018-08-07 35.091 171,646 -508 0.01% 6,023,145
2018-08-03 2018-08-01 34.775 172,154 -10,157 0.01% 5,986,731
2018-08-02 2018-07-31 34.854 182,311 +15,235 0.01% 6,354,306
2018-07-31 2018-07-27 35.918 167,076 -5,078 0.01% 6,000,962
2018-07-27 2018-07-25 35.130 172,154 +10,156 0.01% 6,047,751
2018-07-20 2018-07-18 33.791 161,998 +508 0.01% 5,474,052
2018-06-29 2018-06-27 41.030 161,490 +5,078 0.01% 6,625,997
2018-06-28 2018-06-26 42.409 156,412 +8,982 0.01% 6,633,309
2018-06-19 2018-06-14 44.185 147,430 -4,787 0.01% 6,514,189
2018-06-15 2018-06-13 43.976 152,217 +4,787 0.01% 6,693,902
2018-03-29 2018-03-27 41.406 147,430 +957 0.01% 6,104,550
2018-02-06 2018-02-02 53.377 146,473 -957 0.01% 7,818,305
2018-01-25 2018-01-23 48.363 147,430 -718 0.01% 7,130,188
2018-01-11 2018-01-09 47.214 148,148 +718 0.01% 6,994,688
2018-01-04 2018-01-02 44.081 147,430 -958 0.01% 6,498,789
2018-01-02 2017-12-28 42.618 148,388 -2,393 0.01% 6,324,017
2017-12-29 2017-12-27 42.514 150,781 -957 0.01% 6,410,253
2017-12-22 2017-12-20 41.156 151,738 -958 0.01% 6,244,889
2017-12-18 2017-12-14 40.445 152,696 -478 0.01% 6,175,856
2017-12-07 2017-12-05 41.072 153,174 -479 0.01% 6,291,188
2017-11-15 2017-11-13 41.365 153,653 -4,787 0.01% 6,355,802
2017-11-13 2017-11-09 41.574 158,440 -1,436 0.01% 6,586,914
2017-11-07 2017-11-03 40.445 159,876 -478 0.01% 6,466,254
2017-11-01 2017-10-30 39.108 160,354 -479 0.01% 6,271,187
2017-10-26 2017-10-24 38.732 160,833 +479 0.01% 6,229,440
2017-10-18 2017-10-16 40.445 160,354 +957 0.01% 6,485,587
2017-10-10 2017-10-06 40.863 159,397 +1,436 0.01% 6,513,480
2017-10-09 2017-10-04 41.490 157,961 -479 0.01% 6,553,801
2017-10-03 2017-09-28 38.523 158,440 +479 0.01% 6,103,653
2017-09-04 2017-08-31 42.096 157,961 -479 0.01% 6,649,501
2017-09-01 2017-08-30 41.991 158,440 -478 0.01% 6,653,115
2017-08-28 2017-08-24 40.320 158,918 +2,393 0.01% 6,407,587
2017-08-24 2017-08-21 39.401 156,525 -1,436 0.01% 6,167,221
2017-08-22 2017-08-18 38.816 157,961 +479 0.01% 6,131,401
2017-08-08 2017-08-04 41.448 157,482 -4,787 0.01% 6,527,347
2017-08-04 2017-08-02 42.618 162,269 -2,393 0.01% 6,915,600
2017-08-03 2017-08-01 40.863 164,662 -718 0.01% 6,728,625
2017-07-21 2017-07-19 39.108 165,380 -2,394 0.01% 6,467,746
2017-07-18 2017-07-14 37.228 167,774 -239 0.01% 6,245,921
2017-07-12 2017-07-10 35.348 168,013 +239 0.01% 5,938,918
2017-07-06 2017-07-04 35.515 167,774 +958 0.01% 5,958,510
2017-07-04 2017-06-30 36.309 166,816 +2,393 0.01% 6,056,917
2017-07-03 2017-06-29 35.682 164,423 -479 0.01% 5,866,979
2017-06-30 2017-06-28 49.867 164,902 +3,351 0.01% 8,223,214
2017-06-29 2017-06-27 51.356 161,551 +27,816 0.01% 8,296,650
2017-06-26 2017-06-22 49.463 133,735 +396 0.01% 6,615,000
2017-06-21 2017-06-19 49.413 133,339 +3,963 0.01% 6,588,683
2017-06-12 2017-06-08 49.514 129,376 -198 0.01% 6,405,919
2017-06-08 2017-06-06 49.665 129,574 +792 0.01% 6,435,343
2017-06-07 2017-06-05 49.615 128,782 +198 0.01% 6,389,508
2017-05-29 2017-05-25 48.807 128,584 -3,962 0.01% 6,275,844
2017-05-24 2017-05-22 47.697 132,546 -793 0.01% 6,322,039
2017-05-17 2017-05-15 46.889 133,339 -1,585 0.01% 6,252,182
2017-04-20 2017-04-18 45.274 134,924 +3,963 0.01% 6,108,581
2017-04-10 2017-04-06 46.082 130,961 -1,585 0.01% 6,034,919
2017-04-07 2017-04-05 46.587 132,546 +1,585 0.01% 6,174,859
2017-03-27 2017-03-23 46.940 130,961 +396 0.01% 6,147,289
2017-03-24 2017-03-22 47.394 130,565 -3,566 0.01% 6,188,011
2017-03-22 2017-03-20 48.303 134,131 -198 0.01% 6,478,878
2017-03-21 2017-03-17 41.539 134,329 -198 0.01% 5,579,924
2017-03-20 2017-03-16 41.135 134,527 -397 0.01% 5,533,829
2017-03-17 2017-03-15 39.773 134,924 -396 0.01% 5,366,290
2017-03-13 2017-03-09 40.227 135,320 +793 0.01% 5,443,510
2017-03-10 2017-03-08 41.691 134,527 -793 0.01% 5,608,519
2017-03-08 2017-03-06 41.186 135,320 -396 0.01% 5,573,280
2017-03-06 2017-03-02 40.631 135,716 +792 0.01% 5,514,240
2017-02-24 2017-02-22 41.640 134,924 -396 0.01% 5,618,260
2017-02-20 2017-02-16 42.044 135,320 -396 0.01% 5,689,390
2017-02-16 2017-02-14 40.934 135,716 +396 0.01% 5,555,340
2017-02-15 2017-02-13 40.833 135,320 +1,189 0.01% 5,525,470
2017-01-20 2017-01-18 41.135 134,131 -396 0.01% 5,517,540
2016-11-17 2016-11-15 41.590 134,527 +396 0.01% 5,594,939
2016-10-05 2016-10-03 38.814 134,131 -11,888 0.01% 5,206,120
2016-10-04 2016-09-30 38.258 146,019 +9,906 0.01% 5,586,468
2016-10-03 2016-09-29 39.874 136,113 +1,982 0.01% 5,427,320
2016-09-26 2016-09-22 39.117 134,131 -793 0.01% 5,246,740
2016-08-15 2016-08-11 37.400 134,924 -396 0.01% 5,046,219
2016-08-01 2016-07-28 36.795 135,320 -793 0.01% 4,979,070
2016-07-28 2016-07-26 36.643 136,113 +793 0.01% 4,987,638
2016-07-19 2016-07-15 38.662 135,320 -396 0.01% 5,231,780
2016-07-15 2016-07-13 38.107 135,716 -397 0.01% 5,171,740
2016-07-14 2016-07-12 37.602 136,113 +397 0.01% 5,118,169
2016-06-23 2016-06-21 33.579 135,716 +3,729 0.01% 4,557,178
2016-06-03 2016-06-01 32.074 131,987 -192 0.01% 4,233,312
2016-05-27 2016-05-25 32.593 132,179 +192 0.01% 4,308,070
2016-05-19 2016-05-17 30.776 131,987 -192 0.01% 4,062,062
2016-05-13 2016-05-11 31.088 132,179 -193 0.01% 4,109,130
2016-04-18 2016-04-14 34.980 132,372 -193 0.01% 4,630,380
2016-04-15 2016-04-13 34.824 132,565 -3,853 0.01% 4,616,491
2016-04-14 2016-04-12 33.008 136,418 +4,046 0.01% 4,502,870
2016-04-13 2016-04-11 31.659 132,372 +385 0.01% 4,190,700
2016-01-11 2016-01-07 29.012 131,987 -3,853 0.01% 3,829,161
2016-01-08 2016-01-06 30.672 135,840 +3,853 0.01% 4,166,542
2015-12-11 2015-12-09 30.984 131,987 -15,029 0.01% 4,089,462
2015-12-10 2015-12-08 31.295 147,016 -15,800 0.01% 4,600,898
2015-12-09 2015-12-07 32.385 162,816 -17,919 0.01% 5,272,812
2015-12-08 2015-12-04 33.008 180,735 +44,895 0.01% 5,965,681
2015-12-07 2015-12-03 32.852 135,840 +3,853 0.01% 4,462,642
2015-11-06 2015-11-04 35.447 131,987 -1,926 0.01% 4,678,563
2015-10-23 2015-10-20 35.810 133,913 +385 0.01% 4,795,484
2015-09-07 2015-09-02 32.904 133,528 -1,927 0.01% 4,393,618
2015-08-24 2015-08-20 36.693 135,455 -2,119 0.01% 4,970,214
2015-08-13 2015-08-11 39.962 137,574 -386 0.01% 5,497,785
2015-08-12 2015-08-10 39.910 137,960 +386 0.01% 5,506,050
2015-07-20 2015-07-16 39.962 137,574 +385 0.01% 5,497,785
2015-07-15 2015-07-13 41.104 137,189 +2,119 0.01% 5,639,039
2015-07-08 2015-07-06 43.336 135,070 -112,140 0.01% 5,853,371
2015-07-07 2015-07-03 44.581 247,210 +61,658 0.02% 11,020,971
2015-06-30 2015-06-26 45.827 185,552 -5,010 0.01% 8,503,290
2015-06-29 2015-06-25 46.761 190,562 +578 0.01% 8,910,903
2015-06-23 2015-06-19 46.450 189,984 -385 0.01% 8,824,715
2015-06-22 2015-06-18 46.554 190,369 -385 0.01% 8,862,359
2015-06-19 2015-06-17 47.021 190,754 +1,156 0.01% 8,969,381
2015-06-16 2015-06-12 49.668 189,598 -193 0.01% 9,416,865
2015-06-12 2015-06-10 49.719 189,791 -7,707 0.01% 9,436,301
2015-06-11 2015-06-09 51.744 197,498 +8,092 0.02% 10,219,238
2015-06-09 2015-06-05 49.564 189,406 +1,927 0.01% 9,387,669
2015-06-05 2015-06-03 55.489 187,479 -1,927 0.01% 10,403,000
2015-06-04 2015-06-02 53.966 189,406 +12,754 0.01% 10,221,419
2015-06-03 2015-06-01 52.878 176,652 -551 0.01% 9,340,941
2015-06-01 2015-05-28 52.062 177,203 -1,103 0.01% 9,225,476
2015-05-29 2015-05-27 53.095 178,306 +2,757 0.01% 9,467,200
2015-05-28 2015-05-26 53.258 175,549 +368 0.01% 9,349,467
2015-05-27 2015-05-22 53.313 175,181 -368 0.01% 9,339,398
2015-05-22 2015-05-20 52.007 175,549 +1,839 0.01% 9,129,817
2015-05-20 2015-05-18 51.844 173,710 -736 0.01% 9,005,825
2015-05-14 2015-05-12 52.225 174,446 +1,838 0.01% 9,110,413
2015-05-12 2015-05-08 52.606 172,608 +2,758 0.01% 9,080,154
2015-05-11 2015-05-07 52.334 169,850 -6,985 0.01% 8,888,867
2015-05-08 2015-05-06 53.313 176,835 +1,838 0.01% 9,427,577
2015-05-07 2015-05-05 54.238 174,997 -5,515 0.01% 9,491,428
2015-05-06 2015-05-04 56.033 180,512 +14,706 0.01% 10,114,609
2015-05-04 2015-04-29 54.809 165,806 +3,676 0.01% 9,087,640
2015-04-30 2015-04-28 56.169 162,130 +6,985 0.01% 9,106,662
2015-04-29 2015-04-27 55.897 155,145 -8,639 0.01% 8,672,123
2015-04-27 2015-04-23 55.353 163,784 +735 0.01% 9,065,916
2015-04-24 2015-04-22 55.353 163,049 -735 0.01% 9,025,232
2015-04-22 2015-04-20 55.489 163,784 +1,838 0.01% 9,088,191
2015-04-10 2015-04-08 56.713 161,946 +368 0.01% 9,184,427
2015-04-09 2015-04-02 55.353 161,578 -368 0.01% 8,943,808
2015-03-26 2015-03-24 52.442 161,946 +1,471 0.01% 8,492,842
2015-03-11 2015-03-09 52.170 160,475 +3,308 0.01% 8,372,050
2015-03-09 2015-03-05 52.170 157,167 -1,470 0.01% 8,199,470
2015-03-06 2015-03-04 53.748 158,637 +1,838 0.01% 8,526,430
2015-03-03 2015-02-27 55.217 156,799 +2,574 0.01% 8,657,951
2015-02-26 2015-02-24 54.020 154,225 +367 0.01% 8,331,243
2015-02-10 2015-02-06 55.897 153,858 -7,353 0.01% 8,600,183
2015-01-30 2015-01-28 58.345 161,211 +7,353 0.01% 9,405,844
2015-01-28 2015-01-26 58.209 153,858 +1,471 0.01% 8,955,909
2015-01-27 2015-01-23 58.753 152,387 -12,868 0.01% 8,953,183
2015-01-26 2015-01-22 58.753 165,255 -9,191 0.01% 9,709,216
2015-01-23 2015-01-21 59.161 174,446 +7,353 0.01% 10,320,389
2015-01-20 2015-01-16 59.569 167,093 +3,676 0.01% 9,953,554
2015-01-16 2015-01-14 60.929 163,417 +1,471 0.01% 9,956,829
2015-01-13 2015-01-09 62.153 161,946 +1,838 0.01% 10,065,428
2015-01-12 2015-01-08 63.241 160,108 -1,103 0.01% 10,125,391
2015-01-08 2015-01-06 63.649 161,211 -35,845 0.01% 10,260,921
2015-01-07 2015-01-05 63.785 197,056 +36,029 0.02% 12,569,220
2015-01-06 2015-01-02 62.969 161,027 +8,088 0.01% 10,139,709
2015-01-02 2014-12-29 63.377 152,939 +1,838 0.01% 9,692,816
2014-12-29 2014-12-22 63.785 151,101 +184 0.01% 9,637,979
2014-12-23 2014-12-19 60.521 150,917 -735 0.01% 9,133,642
2014-12-19 2014-12-17 59.433 151,652 +3,676 0.01% 9,013,125
2014-12-09 2014-12-05 63.785 147,976 -3,676 0.01% 9,438,651
2014-12-08 2014-12-04 64.737 151,652 -1,103 0.01% 9,817,500
2014-12-04 2014-12-02 59.841 152,755 -184 0.01% 9,141,004
2014-12-01 2014-11-27 59.297 152,939 -367 0.01% 9,068,815
2014-11-21 2014-11-19 55.081 153,306 +1,103 0.01% 8,444,229
2014-11-14 2014-11-12 58.073 152,203 +1,838 0.01% 8,838,873
2014-11-12 2014-11-10 57.665 150,365 -11,029 0.01% 8,670,785
2014-11-04 2014-10-31 59.433 161,394 -736 0.01% 9,592,121
2014-10-23 2014-10-21 57.121 162,130 +2,758 0.01% 9,261,013
2014-10-22 2014-10-20 57.121 159,372 -20,588 0.01% 9,103,473
2014-10-21 2014-10-17 56.577 179,960 +183 0.01% 10,181,579
2014-10-17 2014-10-15 57.121 179,777 +1,471 0.01% 10,269,025
2014-10-16 2014-10-14 58.209 178,306 -2,941 0.01% 10,379,000
2014-10-14 2014-10-10 58.753 181,247 +32,536 0.01% 10,648,793
2014-10-09 2014-10-07 59.569 148,711 +3,677 0.01% 8,858,558
2014-09-11 2014-09-08 64.601 145,034 -736 0.01% 9,369,345
2014-08-29 2014-08-27 61.201 145,770 -367 0.01% 8,921,266
2014-08-27 2014-08-25 61.337 146,137 +3,308 0.01% 8,963,601
2014-08-20 2014-08-18 63.241 142,829 +736 0.01% 9,032,649
2014-08-19 2014-08-15 63.785 142,093 -184 0.01% 9,063,404
2014-08-18 2014-08-14 63.921 142,277 +2,206 0.01% 9,094,490
2014-08-12 2014-08-08 62.425 140,071 -2,574 0.01% 8,743,931
2014-08-11 2014-08-07 63.105 142,645 +3,677 0.01% 9,001,613
2014-08-07 2014-08-05 63.785 138,968 +1,838 0.01% 8,864,076
2014-08-06 2014-08-04 64.601 137,130 -5,147 0.01% 8,858,739
2014-07-30 2014-07-28 62.153 142,277 +3,125 0.01% 8,842,941
2014-07-29 2014-07-25 60.793 139,152 -2,941 0.01% 8,459,463
2014-07-23 2014-07-21 56.169 142,093 -3,125 0.01% 7,981,206
2014-07-09 2014-07-07 59.161 145,218 +735 0.01% 8,591,233
2014-07-07 2014-07-03 59.433 144,483 +2,941 0.01% 8,587,050
2014-07-04 2014-07-02 65.978 141,542 -1,838 0.01% 9,338,653
2014-07-03 2014-06-30 64.117 143,380 +7,130 0.01% 9,193,155
2014-06-26 2014-06-24 63.259 136,250 +1,747 0.01% 8,618,998
2014-06-04 2014-05-30 60.826 134,503 +1,747 0.01% 8,181,235
2014-05-30 2014-05-28 60.539 132,756 -6,988 0.01% 8,036,973
2014-05-29 2014-05-27 59.967 139,744 +13,975 0.01% 8,380,022
2014-05-27 2014-05-23 60.110 125,769 -34,936 0.01% 7,559,984
2014-05-26 2014-05-22 60.110 160,705 +20,961 0.01% 9,659,990
2014-05-08 2014-05-05 60.253 139,744 +2,795 0.01% 8,420,022
2014-04-24 2014-04-22 62.257 136,949 +1,747 0.01% 8,526,015
2014-04-22 2014-04-16 62.972 135,202 +1,397 0.01% 8,514,003
2014-04-14 2014-04-10 65.262 133,805 -3,493 0.01% 8,732,431
2014-04-07 2014-04-03 64.690 137,298 -2,096 0.01% 8,881,793
2014-04-04 2014-04-02 63.259 139,394 +2,096 0.01% 8,817,883
2014-04-03 2014-04-01 64.261 137,298 +1,747 0.01% 8,822,843
2014-04-02 2014-03-31 64.117 135,551 -699 0.01% 8,691,180
2014-04-01 2014-03-28 63.259 136,250 -1,747 0.01% 8,618,998
2014-03-31 2014-03-27 61.398 137,997 +699 0.01% 8,472,760
2014-03-14 2014-03-12 55.244 137,298 -9,433 0.01% 7,584,894
2014-03-12 2014-03-10 56.847 146,731 +1,747 0.01% 8,341,211
2014-03-10 2014-03-06 58.536 144,984 -1,048 0.01% 8,486,749
2014-03-07 2014-03-05 57.534 146,032 +1,747 0.01% 8,401,795
2014-03-06 2014-03-04 58.250 144,285 +1,048 0.01% 8,404,533
2014-03-05 2014-03-03 58.679 143,237 +3,493 0.01% 8,404,987
2014-02-24 2014-02-20 59.251 139,744 +3,494 0.01% 8,280,022
2014-02-19 2014-02-17 61.398 136,250 -175 0.01% 8,365,498
2014-02-07 2014-02-05 55.874 136,425 -698 0.01% 7,622,576
2014-02-05 2014-01-30 57.391 137,123 +1,746 0.01% 7,869,600
2014-01-27 2014-01-23 61.684 135,377 -20,961 0.01% 8,350,647
2014-01-15 2014-01-13 63.545 156,338 +174 0.01% 9,934,488
2014-01-08 2014-01-06 63.974 156,164 -174 0.01% 9,990,482
2014-01-06 2014-01-02 68.411 156,338 +349 0.01% 10,695,237
2013-12-30 2013-12-24 69.556 155,989 -3,493 0.01% 10,849,962
2013-12-23 2013-12-19 68.697 159,482 +349 0.01% 10,955,972
2013-12-13 2013-12-11 70.272 159,133 +3,494 0.01% 11,182,521
2013-12-11 2013-12-09 73.563 155,639 +5,589 0.01% 11,449,316
2013-12-10 2013-12-06 72.848 150,050 +2,096 0.01% 10,930,795
2013-12-06 2013-12-04 73.993 147,954 +1,747 0.01% 10,947,507
2013-12-02 2013-11-28 75.996 146,207 -6,812 0.01% 11,111,192
2013-11-28 2013-11-26 74.994 153,019 +7,860 0.01% 11,475,580
2013-11-27 2013-11-25 75.853 145,159 +699 0.01% 11,010,773
2013-11-26 2013-11-22 76.283 144,460 -3,668 0.01% 11,019,777
2013-11-25 2013-11-21 74.851 148,128 -350 0.01% 11,087,582
2013-11-21 2013-11-19 74.136 148,478 -349 0.01% 11,007,529
2013-11-20 2013-11-18 73.277 148,827 -175 0.01% 10,905,603
2013-11-19 2013-11-15 70.128 149,002 -4,541 0.01% 10,449,275
2013-11-15 2013-11-13 67.409 153,543 +698 0.01% 10,350,204
2013-11-13 2013-11-11 68.840 152,845 -349 0.01% 10,521,903
2013-11-11 2013-11-07 68.697 153,194 -69,872 0.01% 10,524,003
2013-11-08 2013-11-06 68.411 223,066 +175 0.02% 15,260,166
2013-11-04 2013-10-31 67.552 222,891 +3,494 0.02% 15,056,794
2013-10-25 2013-10-23 69.699 219,397 -350 0.02% 15,291,766
2013-10-22 2013-10-18 69.556 219,747 -6,114 0.02% 15,284,710
2013-10-21 2013-10-17 69.842 225,861 +6,813 0.02% 15,774,625
2013-10-09 2013-10-07 66.407 219,048 +349 0.02% 14,546,391
2013-10-08 2013-10-04 67.552 218,699 +3,494 0.02% 14,773,615
2013-10-04 2013-10-02 66.980 215,205 +1,747 0.02% 14,414,388
2013-10-03 2013-09-30 67.552 213,458 +2,445 0.02% 14,419,574
2013-10-02 2013-09-27 68.840 211,013 +6,114 0.02% 14,526,208
2013-09-30 2013-09-26 69.270 204,899 +7,860 0.02% 14,193,294
2013-09-26 2013-09-24 70.844 197,039 +3,494 0.02% 13,959,034
2013-09-16 2013-09-12 74.422 193,545 +4,367 0.02% 14,404,006
2013-09-12 2013-09-10 76.855 189,178 -349 0.02% 14,539,280
2013-09-10 2013-09-06 74.279 189,527 -3,494 0.02% 14,077,853
2013-09-09 2013-09-05 74.708 193,021 -175 0.02% 14,420,259
2013-09-05 2013-09-03 73.563 193,196 -7,336 0.02% 14,212,132
2013-09-04 2013-09-02 72.418 200,532 -3,843 0.02% 14,522,192
2013-09-03 2013-08-30 68.983 204,375 +2,096 0.02% 14,098,496
2013-08-30 2013-08-28 69.127 202,279 +1,747 0.02% 13,982,857
2013-08-29 2013-08-27 70.701 200,532 +1,747 0.02% 14,177,793
2013-08-28 2013-08-26 72.561 198,785 -11,180 0.02% 14,424,128
2013-08-22 2013-08-20 68.125 209,965 +350 0.02% 14,303,814
2013-08-19 2013-08-15 71.703 209,615 +6,987 0.02% 15,029,968
2013-08-15 2013-08-12 70.128 202,628 -6,987 0.02% 14,209,982
2013-08-13 2013-08-09 66.837 209,615 -175 0.02% 14,009,971
2013-08-09 2013-08-07 61.971 209,790 +349 0.02% 13,000,818
2013-08-05 2013-08-01 64.547 209,441 +3,494 0.02% 13,518,740
2013-07-26 2013-07-24 66.980 205,947 +175 0.02% 13,794,289
2013-07-25 2013-07-23 66.837 205,772 -175 0.02% 13,753,117
2013-07-24 2013-07-22 63.974 205,947 -350 0.02% 13,175,314
2013-07-19 2013-07-17 62.400 206,297 -3,493 0.02% 12,872,929
2013-07-16 2013-07-12 59.251 209,790 +3,493 0.02% 12,430,343
2013-07-15 2013-07-11 59.967 206,297 -3,842 0.02% 12,371,003
2013-07-12 2013-07-10 57.820 210,139 +3,318 0.02% 12,150,272
2013-07-11 2013-07-09 55.588 206,821 -3,493 0.02% 11,496,664
2013-07-10 2013-07-08 57.190 210,314 -3,144 0.02% 12,027,951
2013-07-09 2013-07-05 58.679 213,458 -4,193 0.02% 12,525,477
2013-07-04 2013-07-02 55.988 217,651 +175 0.02% 12,185,897
2013-07-03 2013-06-28 56.675 217,476 -17,643 0.02% 12,325,499
2013-07-02 2013-06-27 57.677 235,119 -13,974 0.02% 13,560,970
2013-06-28 2013-06-26 66.633 249,093 -17,468 0.02% 16,597,759
2013-06-27 2013-06-25 65.270 266,561 +31,151 0.02% 17,398,393
2013-06-25 2013-06-21 68.601 235,410 +33,347 0.02% 16,149,474
2013-06-21 2013-06-19 69.662 202,063 -13,041 0.02% 14,076,020
2013-06-20 2013-06-18 71.327 215,104 +330 0.02% 15,342,801
2013-06-19 2013-06-17 71.630 214,774 +16,178 0.02% 15,384,313
2013-06-17 2013-06-13 72.236 198,596 -330 0.02% 14,345,779
2013-06-13 2013-06-10 76.173 198,926 +330 0.02% 15,152,866
2013-06-10 2013-06-06 76.628 198,596 +3,302 0.02% 15,217,954
2013-06-03 2013-05-30 77.536 195,294 +330 0.02% 15,142,379
2013-05-27 2013-05-23 78.445 194,964 +330 0.02% 15,293,942
2013-05-24 2013-05-22 81.474 194,634 -2,971 0.02% 15,857,556
2013-05-23 2013-05-21 81.928 197,605 +3,301 0.02% 16,189,389
2013-05-22 2013-05-20 82.685 194,304 -330 0.02% 16,066,070
2013-05-20 2013-05-15 81.322 194,634 +3,962 0.02% 15,828,081
2013-05-15 2013-05-13 83.897 190,672 -330 0.02% 15,996,757
2013-05-14 2013-05-10 84.957 191,002 -165 0.02% 16,226,918
2013-05-13 2013-05-09 83.594 191,167 -3,302 0.02% 15,980,386
2013-05-10 2013-05-08 83.594 194,469 -165 0.02% 16,256,413
2013-05-06 2013-05-02 81.777 194,634 +3,632 0.02% 15,916,506
2013-05-03 2013-04-30 83.140 191,002 -1,981 0.02% 15,879,818
2013-04-29 2013-04-25 81.322 192,983 -3,467 0.02% 15,693,818
2013-04-23 2013-04-19 79.051 196,450 +330 0.02% 15,529,512
2013-04-22 2013-04-18 76.779 196,120 +496 0.02% 15,057,924
2013-04-19 2013-04-17 77.688 195,624 +3,301 0.02% 15,197,591
2013-04-18 2013-04-16 78.596 192,323 +330 0.02% 15,115,894
2013-04-17 2013-04-15 80.717 191,993 +331 0.02% 15,497,008
2013-04-16 2013-04-12 82.685 191,662 +1,816 0.02% 15,847,615
2013-04-15 2013-04-11 83.442 189,846 -166 0.02% 15,841,209
2013-04-10 2013-04-08 81.171 190,012 +166 0.02% 15,423,434
2013-03-28 2013-03-26 86.017 189,846 +165 0.02% 16,329,957
2013-03-12 2013-03-08 89.500 189,681 +6,603 0.02% 16,976,438
2013-03-04 2013-02-28 89.046 183,078 -165 0.02% 16,302,295
2013-02-27 2013-02-25 86.471 183,243 +330 0.02% 15,845,238
2013-02-26 2013-02-22 87.228 182,913 +4,292 0.02% 15,955,202
2013-02-25 2013-02-21 88.894 178,621 +661 0.02% 15,878,369
2013-02-21 2013-02-19 90.106 177,960 +1,320 0.02% 16,035,209
2013-02-14 2013-02-07 93.134 176,640 +495 0.02% 16,451,270
2013-02-08 2013-02-06 96.012 176,145 +3,632 0.02% 16,911,995
2013-02-07 2013-02-05 95.557 172,513 +3,962 0.02% 16,484,905
2013-02-06 2013-02-04 98.435 168,551 +6,604 0.02% 16,591,282
2013-02-01 2013-01-30 101.464 161,947 -330 0.01% 16,431,718
2013-01-21 2013-01-17 97.829 162,277 +330 0.01% 15,875,403
2013-01-18 2013-01-16 98.435 161,947 +6,603 0.01% 15,941,219
2013-01-17 2013-01-15 99.343 155,344 +3,467 0.01% 15,432,404
2013-01-16 2013-01-14 100.555 151,877 +6,768 0.01% 15,271,980
2013-01-15 2013-01-11 100.706 145,109 +7,099 0.01% 14,613,399
2013-01-11 2013-01-09 103.584 138,010 +3,302 0.01% 14,295,585
2013-01-10 2013-01-08 103.584 134,708 +3,631 0.01% 13,953,551
2013-01-09 2013-01-07 105.250 131,077 +1,651 0.01% 13,795,789
2013-01-08 2013-01-04 105.401 129,426 +3,302 0.01% 13,641,623
2013-01-07 2013-01-03 106.612 126,124 -19,810 0.01% 13,446,389
2013-01-04 2013-01-02 106.915 145,934 -12,381 0.01% 15,602,581
2013-01-03 2012-12-31 102.826 158,315 +165 0.01% 16,278,977
2013-01-02 2012-12-27 102.221 158,150 +330 0.01% 16,166,210
2012-12-28 2012-12-24 101.615 157,820 +16,508 0.01% 16,036,878
2012-12-27 2012-12-20 102.221 141,312 -5,283 0.01% 14,445,018
2012-12-21 2012-12-19 101.918 146,595 +2,972 0.01% 14,940,650
2012-12-20 2012-12-18 98.738 143,623 -1,156 0.01% 14,181,000
2012-12-19 2012-12-17 99.798 144,779 -1,650 0.01% 14,448,616
2012-12-14 2012-12-12 97.526 146,429 -166 0.01% 14,280,658
2012-12-12 2012-12-10 96.618 146,595 -3,301 0.01% 14,163,647
2012-12-11 2012-12-07 97.526 149,896 -3,302 0.01% 14,618,781
2012-12-10 2012-12-06 96.769 153,198 -825 0.01% 14,824,813
2012-12-06 2012-12-04 93.134 154,023 +825 0.01% 14,344,848
2012-12-05 2012-12-03 93.892 153,198 +1,651 0.01% 14,384,012
2012-11-28 2012-11-26 97.526 151,547 -330 0.01% 14,779,797
2012-11-27 2012-11-23 97.829 151,877 -1,651 0.01% 14,857,981
2012-11-26 2012-11-22 96.163 153,528 +1,651 0.01% 14,763,746
2012-11-23 2012-11-21 94.043 151,877 -3,302 0.01% 14,282,981
2012-11-22 2012-11-20 92.529 155,179 +1,651 0.01% 14,358,511
2012-11-21 2012-11-19 93.286 153,528 -660 0.01% 14,321,997
2012-11-20 2012-11-16 93.134 154,188 +495 0.01% 14,360,215
2012-11-19 2012-11-15 92.226 153,693 +330 0.01% 14,174,464
2012-11-16 2012-11-14 94.195 153,363 -21,461 0.01% 14,445,954
2012-11-15 2012-11-13 93.134 174,824 +28,064 0.02% 16,282,138
2012-11-13 2012-11-09 96.315 146,760 +1,651 0.01% 14,135,139
2012-11-12 2012-11-08 97.072 145,109 +5,778 0.01% 14,085,999
2012-11-08 2012-11-06 101.009 139,331 +4,953 0.01% 14,073,718
2012-11-07 2012-11-05 102.069 134,378 -11,556 0.01% 13,715,869
2012-11-06 2012-11-02 102.069 145,934 +9,905 0.01% 14,895,382
2012-11-05 2012-11-01 101.009 136,029 -1,651 0.01% 13,740,186
2012-11-02 2012-10-31 99.949 137,680 -1,651 0.01% 13,761,002
2012-11-01 2012-10-30 97.375 139,331 -6,603 0.01% 13,567,317
2012-10-31 2012-10-29 97.829 145,934 +13,207 0.01% 14,276,583
2012-10-26 2012-10-24 99.646 132,727 +4,952 0.01% 13,225,754
2012-10-25 2012-10-22 101.009 127,775 +3,632 0.01% 12,906,455
2012-10-22 2012-10-18 100.858 124,143 -4,127 0.01% 12,520,790
2012-10-19 2012-10-17 98.738 128,270 -3,632 0.01% 12,665,080
2012-10-17 2012-10-15 94.649 131,902 +2,476 0.01% 12,484,371
2012-10-15 2012-10-11 93.437 129,426 +1,651 0.01% 12,093,220
2012-10-12 2012-10-10 93.437 127,775 -1,651 0.01% 11,938,955
2012-10-11 2012-10-09 92.680 129,426 +1,321 0.01% 11,995,220
2012-10-08 2012-10-04 90.409 128,105 +330 0.01% 11,581,790
2012-09-26 2012-09-24 90.106 127,775 +3,302 0.01% 11,513,255
2012-09-19 2012-09-17 94.649 124,473 +3,136 0.01% 11,781,225
2012-09-18 2012-09-14 95.103 121,337 -6,603 0.01% 11,539,531
2012-09-12 2012-09-10 87.834 127,940 -6,768 0.01% 11,237,497
2012-09-11 2012-09-07 86.925 134,708 +3,136 0.01% 11,709,559
2012-09-10 2012-09-06 81.928 131,572 +165 0.01% 10,779,435
2012-09-07 2012-09-05 80.868 131,407 +5,118 0.01% 10,626,617
2012-09-03 2012-08-30 87.077 126,289 +330 0.01% 10,996,858
2012-08-28 2012-08-24 89.349 125,959 +1,651 0.01% 11,254,248
2012-08-24 2012-08-22 90.257 124,308 +6,603 0.01% 11,219,683
2012-08-17 2012-08-15 91.317 117,705 -330 0.01% 10,748,491
2012-08-15 2012-08-13 91.317 118,035 -165 0.01% 10,778,625
2012-08-08 2012-08-06 90.106 118,200 -16,508 0.01% 10,650,493
2012-08-03 2012-08-01 88.743 134,708 +16,508 0.01% 11,954,358
2012-08-02 2012-07-31 88.137 118,200 -165 0.01% 10,417,793
2012-07-31 2012-07-27 86.017 118,365 -1,816 0.01% 10,181,386
2012-07-30 2012-07-26 83.140 120,181 -7,924 0.01% 9,991,793
2012-07-27 2012-07-25 82.231 128,105 +8,254 0.01% 10,534,191
2012-07-25 2012-07-23 84.200 119,851 +1,651 0.01% 10,091,407
2012-07-06 2012-07-04 87.683 118,200 -12,051 0.01% 10,364,093
2012-07-05 2012-07-03 85.260 130,251 -3,962 0.01% 11,105,157
2012-07-04 2012-06-29 81.928 134,213 +495 0.01% 10,995,807
2012-07-03 2012-06-28 79.354 133,718 +3,302 0.01% 10,611,003
2012-06-22 2012-06-20 83.442 130,416 +4,457 0.01% 10,882,226
2012-06-21 2012-06-19 84.351 125,959 -6,603 0.01% 10,624,773
2012-06-20 2012-06-18 84.351 132,562 +7,593 0.01% 11,181,743
2012-06-19 2012-06-15 83.140 124,969 -14,857 0.01% 10,389,865
2012-06-15 2012-06-13 81.019 139,826 -18,820 0.01% 11,328,619
2012-06-13 2012-06-11 78.596 158,646 +6,604 0.01% 12,469,003
2012-06-12 2012-06-08 76.325 152,042 -13,207 0.01% 11,604,578
2012-06-11 2012-06-07 74.810 165,249 -57,944 0.01% 12,362,350
2012-06-08 2012-06-06 76.173 223,193 +76,929 0.02% 17,001,366
2012-06-07 2012-06-05 78.294 146,264 -4,293 0.01% 11,451,523
2012-06-06 2012-06-04 79.656 150,557 +8,420 0.01% 11,992,838
2012-06-05 2012-06-01 83.140 142,137 -2,311 0.01% 11,817,204
2012-06-04 2012-05-31 82.837 144,448 +2,311 0.01% 11,965,590
2012-06-01 2012-05-30 89.655 142,137 +9,905 0.01% 12,743,325
2012-05-31 2012-05-29 91.073 132,232 +18,788 0.01% 12,042,807
2012-05-23 2012-05-21 90.285 113,444 +317 0.01% 10,242,347
2012-05-21 2012-05-17 92.334 113,127 +6,347 0.01% 10,445,452
2012-05-17 2012-05-15 96.431 106,780 +317 0.01% 10,296,857
2012-05-11 2012-05-09 100.685 106,463 +159 0.01% 10,719,213
2012-05-09 2012-05-07 102.891 106,304 +1,745 0.01% 10,937,703
2012-05-08 2012-05-04 106.988 104,559 +1,269 0.01% 11,186,508
2012-05-04 2012-05-02 108.878 103,290 -3,490 0.01% 11,246,041
2012-04-24 2012-04-20 108.248 106,780 +3,173 0.01% 11,558,726
2012-04-17 2012-04-13 104.309 103,607 -8,727 0.01% 10,807,131
2012-04-12 2012-04-10 103.206 112,334 +8,727 0.01% 11,593,534
2012-04-11 2012-04-05 104.624 103,607 -318 0.01% 10,839,781
2012-04-10 2012-04-03 105.727 103,925 -7,298 0.01% 10,987,677
2012-04-05 2012-04-02 102.891 111,223 -7,299 0.01% 11,443,823
2012-04-03 2012-03-30 103.206 118,522 +6,347 0.01% 12,232,173
2012-04-02 2012-03-29 103.048 112,175 -3,173 0.01% 11,559,450
2012-03-30 2012-03-28 104.939 115,348 -952 0.01% 12,104,522
2012-03-29 2012-03-27 106.200 116,300 -2,222 0.01% 12,351,023
2012-03-28 2012-03-26 104.151 118,522 +4,284 0.01% 12,344,223
2012-03-27 2012-03-23 106.672 114,238 +3,332 0.01% 12,186,040
2012-03-26 2012-03-22 107.933 110,906 +7,299 0.01% 11,970,408
2012-03-23 2012-03-21 107.933 103,607 -952 0.01% 11,182,605
2012-03-22 2012-03-20 109.036 104,559 +952 0.01% 11,400,682
2012-03-21 2012-03-19 110.139 103,607 +158 0.01% 11,411,155
2012-03-19 2012-03-15 112.187 103,449 +6,506 0.01% 11,605,654
2012-03-16 2012-03-14 111.872 96,943 -20,151 0.01% 10,845,214
2012-03-15 2012-03-13 111.872 117,094 -9,361 0.01% 13,099,548
2012-03-14 2012-03-12 109.981 126,455 +15,708 0.01% 13,907,682
2012-03-13 2012-03-09 108.563 110,747 -6,347 0.01% 12,023,046
2012-03-12 2012-03-08 107.145 117,094 +13,804 0.01% 12,546,046
2012-03-09 2012-03-07 107.303 103,290 +6,347 0.01% 11,083,291
2012-03-08 2012-03-06 108.563 96,943 +2,221 0.01% 10,524,440
2012-03-01 2012-02-28 112.502 94,722 -6,347 0.01% 10,656,446
2012-02-29 2012-02-27 111.084 101,069 +6,347 0.01% 11,227,173
2012-02-28 2012-02-24 112.345 94,722 +6,347 0.01% 10,641,521
2012-02-24 2012-02-22 112.817 88,375 -2,539 0.01% 9,970,244
2012-02-22 2012-02-20 112.030 90,914 +6,981 0.01% 10,185,063
2012-02-21 2012-02-17 113.605 83,933 -2,221 0.01% 9,535,234
2012-02-20 2012-02-16 113.290 86,154 -318 0.01% 9,760,401
2012-02-17 2012-02-15 113.133 86,472 -17,611 0.01% 9,782,802
2012-02-15 2012-02-13 110.612 104,083 +11,106 0.01% 11,512,781
2012-02-14 2012-02-10 109.036 92,977 -952 0.01% 10,137,829
2012-02-13 2012-02-09 109.666 93,929 +3,491 0.01% 10,300,831
2012-02-10 2012-02-08 110.927 90,438 +6,346 0.01% 10,031,987
2012-02-09 2012-02-07 112.660 84,092 -12,693 0.01% 9,473,797
2012-02-08 2012-02-06 111.557 96,785 -6,981 0.01% 10,797,038
2012-02-07 2012-02-03 109.351 103,766 +2,697 0.01% 11,346,917
2012-02-02 2012-01-31 107.460 101,069 -10,154 0.01% 10,860,897
2012-02-01 2012-01-30 105.885 111,223 +17,929 0.01% 11,776,798
2012-01-30 2012-01-26 110.769 93,294 +635 0.01% 10,334,093
2012-01-26 2012-01-19 110.139 92,659 -318 0.01% 10,205,355
2012-01-20 2012-01-18 110.139 92,977 -6,822 0.01% 10,240,379
2012-01-19 2012-01-17 109.666 99,799 -3,491 0.01% 10,944,571
2012-01-18 2012-01-16 106.042 103,290 +4,125 0.01% 10,953,090
2012-01-17 2012-01-13 107.618 99,165 +4,443 0.01% 10,671,917
2012-01-16 2012-01-12 109.193 94,722 +19,198 0.01% 10,343,021
2012-01-13 2012-01-11 109.509 75,524 +6,664 0.01% 8,270,526
2012-01-12 2012-01-10 110.927 68,860 -3,332 0.01% 7,638,411
2012-01-11 2012-01-09 109.666 72,192 -3,173 0.01% 7,917,018
2012-01-10 2012-01-06 104.782 75,365 +3,332 0.01% 7,896,864
2012-01-09 2012-01-05 107.933 72,033 +2,538 0.01% 7,774,732
2012-01-05 2012-01-03 109.981 69,495 -3,331 0.01% 7,643,149
2012-01-04 2011-12-30 106.200 72,826 +3,173 0.01% 7,734,098
2011-12-29 2011-12-23 109.036 69,653 -3,173 0.01% 7,594,676
2011-12-23 2011-12-21 106.515 72,826 -3,491 0.01% 7,757,048
2011-12-22 2011-12-20 102.576 76,317 +3,173 0.01% 7,828,267
2011-12-21 2011-12-19 102.733 73,144 +318 0.01% 7,514,319
2011-12-20 2011-12-16 103.521 72,826 +3,331 0.01% 7,539,025
2011-12-09 2011-12-07 111.557 69,495 -3,173 0.01% 7,752,649
2011-12-05 2011-12-01 109.193 72,668 +2,539 0.01% 7,934,869
2011-12-01 2011-11-29 104.782 70,129 +317 0.01% 7,348,228
2011-11-30 2011-11-28 104.151 69,812 -6,822 0.01% 7,271,012
2011-11-29 2011-11-25 102.103 76,634 -5,871 0.01% 7,824,558
2011-11-28 2011-11-24 103.363 82,505 +6,347 0.01% 8,528,005
2011-11-24 2011-11-22 106.515 76,158 -6,347 0.01% 8,111,955
2011-11-23 2011-11-21 107.303 82,505 +3,332 0.01% 8,853,005
2011-11-22 2011-11-18 109.981 79,173 +12,693 0.01% 8,707,548
2011-11-18 2011-11-16 111.872 66,480 +3,491 0.01% 7,437,255
2011-11-16 2011-11-14 115.969 62,989 -6,030 0.01% 7,304,758
2011-11-14 2011-11-10 109.666 69,019 +6,664 0.01% 7,569,048
2011-11-11 2011-11-09 115.811 62,355 -3,173 0.01% 7,221,409
2011-11-10 2011-11-08 113.448 65,528 -3,173 0.01% 7,434,003
2011-11-09 2011-11-07 114.393 68,701 +3,014 0.01% 7,858,923
2011-11-08 2011-11-04 115.339 65,687 -3,490 0.01% 7,576,242
2011-11-07 2011-11-03 109.824 69,177 -2,856 0.01% 7,597,275
2011-11-04 2011-11-02 113.605 72,033 -3,173 0.01% 8,183,331
2011-11-03 2011-11-01 110.769 75,206 +6,346 0.01% 8,330,502
2011-11-02 2011-10-31 114.078 68,860 +6,347 0.01% 7,855,411
2011-11-01 2011-10-28 115.654 62,513 -8,410 0.01% 7,229,857
2011-10-31 2011-10-27 113.290 70,923 -5,077 0.01% 8,034,879
2011-10-28 2011-10-26 111.084 76,000 -8,250 0.01% 8,442,402
2011-10-27 2011-10-25 107.460 84,250 +6,981 0.01% 9,053,523
2011-10-24 2011-10-20 103.836 77,269 +1,587 0.01% 8,023,319
2011-10-19 2011-10-17 108.406 75,682 -9,520 0.01% 8,204,354
2011-10-17 2011-10-13 104.309 85,202 -18,564 0.01% 8,887,326
2011-10-14 2011-10-12 98.952 103,766 +15,391 0.01% 10,267,815
2011-10-13 2011-10-11 97.691 88,375 +6,346 0.01% 8,633,451
2011-10-11 2011-10-07 97.061 82,029 -5,712 0.01% 7,961,804
2011-10-06 2011-10-03 90.916 87,741 +5,712 0.01% 7,977,039
2011-10-04 2011-09-30 97.849 82,029 +6,347 0.01% 8,026,429
2011-10-03 2011-09-28 104.151 75,682 -1,904 0.01% 7,882,380
2011-09-30 2011-09-27 102.261 77,586 -7,934 0.01% 7,933,985
2011-09-28 2011-09-26 99.424 85,520 +6,664 0.01% 8,502,769
2011-09-27 2011-09-23 100.055 78,856 +1,587 0.01% 7,889,905
2011-09-26 2011-09-22 100.527 77,269 +4,760 0.01% 7,767,644
2011-09-23 2011-09-21 109.193 72,509 -635 0.01% 7,917,507
2011-09-22 2011-09-20 107.775 73,144 +635 0.01% 7,883,120
2011-09-20 2011-09-16 107.775 72,509 -952 0.01% 7,814,683
2011-09-16 2011-09-14 106.042 73,461 +317 0.01% 7,789,960
2011-09-15 2011-09-12 106.200 73,144 +3,173 0.01% 7,767,870
2011-09-14 2011-09-09 110.612 69,971 +1,587 0.01% 7,739,600
2011-09-12 2011-09-08 112.187 68,384 -1,587 0.01% 7,671,810
2011-09-09 2011-09-07 112.660 69,971 -1,428 0.01% 7,882,926
2011-09-08 2011-09-06 109.666 71,399 +3,174 0.01% 7,830,053
2011-09-06 2011-09-02 109.509 68,225 +7,933 0.01% 7,471,223
2011-09-05 2011-09-01 114.551 60,292 -9,520 0.01% 6,906,491
2011-09-02 2011-08-31 113.763 69,812 +6,347 0.01% 7,942,013
2011-09-01 2011-08-30 112.975 63,465 -159 0.01% 7,169,961
2011-08-31 2011-08-29 110.612 63,624 -3,332 0.01% 7,037,549
2011-08-30 2011-08-26 106.672 66,956 -3,173 0.01% 7,142,356
2011-08-29 2011-08-25 105.097 70,129 -3,173 0.01% 7,370,328
2011-08-23 2011-08-19 98.479 73,302 +7,298 0.01% 7,218,703
2011-08-22 2011-08-18 105.097 66,004 +6,347 0.01% 6,936,804
2011-08-19 2011-08-17 111.084 59,657 +3,014 0.01% 6,626,953
2011-08-18 2011-08-16 111.242 56,643 -3,173 0.01% 6,301,070
2011-08-16 2011-08-12 105.097 59,816 +3,173 0.01% 6,286,465
2011-08-12 2011-08-10 106.515 56,643 +6,347 0.01% 6,033,319
2011-08-10 2011-08-08 110.454 50,296 -3,808 0.00% 5,555,393
2011-08-09 2011-08-05 112.030 54,104 +1,428 0.01% 6,061,252
2011-08-08 2011-08-04 117.702 52,676 +6,346 0.00% 6,200,072
2011-08-05 2011-08-03 118.963 46,330 +6,505 0.00% 5,511,535
2011-08-04 2011-08-02 121.956 39,825 +6,347 0.00% 4,856,910
2011-08-02 2011-07-29 123.374 33,478 +3,173 0.00% 4,130,329
2011-07-26 2011-07-22 126.053 30,305 -32,050 0.00% 3,820,037
2011-07-25 2011-07-21 122.271 62,355 -6,346 0.01% 7,624,236
2011-07-21 2011-07-19 120.381 68,701 -1,270 0.01% 8,270,271
2011-07-20 2011-07-18 119.750 69,971 +1,270 0.01% 8,379,054
2011-07-13 2011-07-11 119.435 68,701 +3,173 0.01% 8,205,321
2011-07-12 2011-07-08 122.744 65,528 -6,981 0.01% 8,043,178
2011-07-08 2011-07-06 120.381 72,509 +3,490 0.01% 8,728,681
2011-07-07 2011-07-05 122.744 69,019 -1,586 0.01% 8,471,678
2011-07-06 2011-07-04 120.696 70,605 -6,664 0.01% 8,521,726
2011-07-05 2011-06-30 116.914 77,269 +1,269 0.01% 9,033,843
2011-07-04 2011-06-29 114.236 76,000 -3,808 0.01% 8,681,903
2011-06-30 2011-06-28 114.236 79,808 -19,039 0.01% 9,116,912
2011-06-29 2011-06-27 114.551 98,847 +17,453 0.01% 11,322,993
2011-06-28 2011-06-24 113.448 81,394 +1,586 0.01% 9,233,965
2011-06-24 2011-06-22 112.660 79,808 +1,587 0.01% 8,991,162
2011-06-23 2011-06-21 112.187 78,221 -2,063 0.01% 8,775,395
2011-06-22 2011-06-20 108.406 80,284 -4,442 0.01% 8,703,236
2011-06-21 2011-06-17 107.775 84,726 +8,092 0.01% 9,131,374
2011-06-16 2011-06-14 114.393 76,634 -2,222 0.01% 8,766,403
2011-06-14 2011-06-10 111.872 78,856 -158 0.01% 8,821,784
2011-06-13 2011-06-09 112.187 79,014 -7,934 0.01% 8,864,360
2011-06-09 2011-06-07 111.084 86,948 -46,805 0.01% 9,658,553
2011-06-08 2011-06-03 112.817 133,753 +68,066 0.01% 15,089,675
2011-06-07 2011-06-02 120.538 65,687 -158 0.01% 7,917,794
2011-06-03 2011-06-01 121.641 65,845 -5,078 0.01% 8,009,464
2011-06-02 2011-05-31 121.799 70,923 -21,260 0.01% 8,638,333
2011-06-01 2011-05-30 118.017 92,183 -3,015 0.01% 10,879,176
2011-05-31 2011-05-27 117.229 95,198 -10,789 0.01% 11,159,997
2011-05-26 2011-05-24 112.975 105,987 -7,457 0.01% 11,973,885
2011-05-25 2011-05-23 110.769 113,444 +9,519 0.01% 12,566,091
2011-05-24 2011-05-20 115.339 103,925 -9,519 0.01% 11,986,557
2011-05-23 2011-05-19 113.605 113,444 -8,251 0.01% 12,887,840
2011-05-20 2011-05-18 112.030 121,695 -6,664 0.01% 13,633,447
2011-05-18 2011-05-16 107.145 128,359 +3,174 0.01% 13,753,036
2011-05-16 2011-05-12 107.775 125,185 +1,904 0.01% 13,491,857
2011-05-13 2011-05-11 110.296 123,281 +3,173 0.01% 13,597,452
2011-05-12 2011-05-09 110.139 120,108 +5,712 0.01% 13,228,556
2011-05-09 2011-05-05 110.454 114,396 +4,918 0.01% 12,635,493
2011-05-06 2011-05-04 110.769 109,478 +3,491 0.01% 12,126,780
2011-05-05 2011-05-03 113.290 105,987 +3,173 0.01% 12,007,285
2011-05-04 2011-04-29 114.236 102,814 -635 0.01% 11,745,015
2011-05-03 2011-04-28 114.236 103,449 +6,188 0.01% 11,817,555
2011-04-29 2011-04-27 115.496 97,261 -1,904 0.01% 11,233,266
2011-04-28 2011-04-26 116.914 99,165 -2,062 0.01% 11,593,796
2011-04-27 2011-04-21 116.126 101,227 -7,616 0.01% 11,755,123
2011-04-21 2011-04-19 114.701 108,843 +6,553 0.01% 12,484,379
2011-04-20 2011-04-18 115.347 102,290 +15,475 0.01% 11,798,844
2011-04-18 2011-04-14 117.609 86,815 +6,809 0.01% 10,210,200
2011-04-14 2011-04-12 118.255 80,006 +2,476 0.01% 9,461,102
2011-04-13 2011-04-11 119.224 77,530 +2,631 0.01% 9,243,453
2011-04-11 2011-04-07 117.770 74,899 -3,095 0.01% 8,820,874
2011-04-08 2011-04-06 119.224 77,994 -9,285 0.01% 9,298,773
2011-04-07 2011-04-04 119.386 87,279 +9,285 0.01% 10,419,869
2011-04-06 2011-04-01 119.224 77,994 -464 0.01% 9,298,773
2011-04-04 2011-03-31 118.416 78,458 -1,238 0.01% 9,290,718
2011-04-01 2011-03-30 116.801 79,696 -18,880 0.01% 9,308,569
2011-03-31 2011-03-29 115.185 98,576 -3,250 0.01% 11,354,521
2011-03-29 2011-03-25 112.439 101,826 -619 0.01% 11,449,223
2011-03-28 2011-03-24 111.954 102,445 -9,285 0.01% 11,469,172
2011-03-25 2011-03-23 111.631 111,730 +3,095 0.01% 12,472,569
2011-03-24 2011-03-22 112.924 108,635 +2,631 0.01% 12,267,471
2011-03-23 2011-03-21 112.924 106,004 -774 0.01% 11,970,368
2011-03-22 2011-03-18 109.531 106,778 +1,548 0.01% 11,695,521
2011-03-21 2011-03-17 110.016 105,230 -6,500 0.01% 11,576,966
2011-03-18 2011-03-16 109.854 111,730 -9,285 0.01% 12,274,019
2011-03-17 2011-03-15 108.723 121,015 +9,904 0.01% 13,157,166
2011-03-16 2011-03-14 110.985 111,111 -10,832 0.01% 12,331,669
2011-03-15 2011-03-11 108.077 121,943 +6,190 0.01% 13,179,261
2011-03-11 2011-03-09 111.308 115,753 -155 0.01% 12,884,262
2011-03-10 2011-03-08 110.662 115,908 +928 0.01% 12,826,615
2011-03-09 2011-03-07 109.854 114,980 -39,461 0.01% 12,631,045
2011-03-08 2011-03-04 106.462 154,441 -155 0.01% 16,442,055
2011-03-04 2011-03-02 103.069 154,596 +1,548 0.01% 15,934,081
2011-02-24 2011-02-22 102.908 153,048 -619 0.01% 15,749,805
2011-02-23 2011-02-21 105.331 153,667 -1,857 0.01% 16,185,879
2011-02-22 2011-02-18 105.008 155,524 -2,012 0.01% 16,331,228
2011-02-21 2011-02-17 102.746 157,536 -309 0.01% 16,186,204
2011-02-18 2011-02-16 100.484 157,845 +619 0.02% 15,860,954
2011-02-17 2011-02-15 99.354 157,226 +2,476 0.01% 15,620,954
2011-02-16 2011-02-14 99.354 154,750 -1,238 0.01% 15,374,955
2011-02-15 2011-02-11 95.638 155,988 +1,857 0.01% 14,918,356
2011-02-14 2011-02-10 95.476 154,131 +154 0.01% 14,715,857
2011-02-11 2011-02-09 98.869 153,977 +310 0.01% 15,223,530
2011-02-09 2011-02-07 101.454 153,667 +309 0.01% 15,590,080
2011-02-08 2011-02-02 102.585 153,358 +929 0.01% 15,732,156
2011-01-27 2011-01-25 102.585 152,429 +928 0.01% 15,636,855
2011-01-25 2011-01-21 103.069 151,501 +4,333 0.01% 15,615,082
2011-01-24 2011-01-20 105.169 147,168 +1,548 0.01% 15,477,559
2011-01-19 2011-01-17 108.077 145,620 +2,321 0.01% 15,738,206
2011-01-17 2011-01-13 111.308 143,299 -3,250 0.01% 15,950,359
2011-01-14 2011-01-12 111.147 146,549 -4,333 0.01% 16,288,436
2011-01-13 2011-01-11 110.500 150,882 -2,476 0.01% 16,672,534
2011-01-11 2011-01-07 108.400 153,358 +3,095 0.01% 16,624,058
2011-01-07 2011-01-05 109.854 150,263 -773 0.01% 16,507,034
2011-01-06 2011-01-04 110.339 151,036 +773 0.01% 16,665,151
2011-01-04 2010-12-31 105.331 150,263 -1,547 0.01% 15,827,333
2011-01-03 2010-12-29 104.200 151,810 +1,547 0.01% 15,818,605
2010-12-29 2010-12-24 105.169 150,263 -154 0.01% 15,803,058
2010-12-28 2010-12-22 105.169 150,417 -774 0.01% 15,819,254
2010-12-23 2010-12-21 104.362 151,191 -2,167 0.01% 15,778,530
2010-12-17 2010-12-15 100.807 153,358 +3,095 0.01% 15,459,630
2010-12-16 2010-12-14 102.585 150,263 -1,238 0.01% 15,414,657
2010-12-15 2010-12-13 98.869 151,501 -7,582 0.01% 14,978,730
2010-12-14 2010-12-10 97.900 159,083 +7,582 0.02% 15,574,154
2010-12-13 2010-12-09 98.707 151,501 +3,714 0.01% 14,954,255
2010-12-10 2010-12-08 100.000 147,787 +929 0.01% 14,778,657
2010-12-09 2010-12-07 101.131 146,858 +1,238 0.01% 14,851,832
2010-12-08 2010-12-06 100.807 145,620 +1,547 0.01% 14,679,582
2010-12-07 2010-12-03 99.030 144,073 +155 0.01% 14,267,607
2010-12-06 2010-12-02 102.100 143,918 +5,416 0.01% 14,694,008
2010-12-02 2010-11-30 105.492 138,502 +31,260 0.01% 14,610,911
2010-11-29 2010-11-25 109.047 107,242 -155 0.01% 11,694,368
2010-11-26 2010-11-24 108.239 107,397 -1,547 0.01% 11,624,520
2010-11-25 2010-11-23 106.623 108,944 +1,857 0.01% 11,615,966
2010-11-24 2010-11-22 107.754 107,087 +3,095 0.01% 11,539,066
2010-11-22 2010-11-18 108.239 103,992 -6,809 0.01% 11,255,967
2010-11-19 2010-11-17 107.108 110,801 +15,320 0.01% 11,867,665
2010-11-18 2010-11-16 111.308 95,481 +464 0.01% 10,627,822
2010-11-17 2010-11-15 111.954 95,017 +929 0.01% 10,637,575
2010-11-16 2010-11-12 115.670 94,088 +27,700 0.01% 10,883,168
2010-11-15 2010-11-11 121.647 66,388 -619 0.01% 8,075,932
2010-11-11 2010-11-09 120.032 67,007 -309 0.01% 8,042,981
2010-11-10 2010-11-08 121.324 67,316 -1,857 0.01% 8,167,071
2010-11-09 2010-11-05 119.709 69,173 -25,534 0.01% 8,280,621
2010-11-05 2010-11-03 116.801 94,707 -619 0.01% 11,061,868
2010-11-04 2010-11-02 115.185 95,326 +15,011 0.01% 10,980,168
2010-11-03 2010-11-01 116.155 80,315 -4,488 0.01% 9,328,969
2010-11-02 2010-10-29 111.470 84,803 +5,107 0.01% 9,452,972
2010-11-01 2010-10-28 114.539 79,696 -929 0.01% 9,128,320
2010-10-29 2010-10-27 114.539 80,625 -464 0.01% 9,234,727
2010-10-28 2010-10-26 117.286 81,089 -464 0.01% 9,510,572
2010-10-27 2010-10-25 116.963 81,553 -29,713 0.01% 9,538,643
2010-10-26 2010-10-22 112.924 111,266 +2,476 0.01% 12,564,573
2010-10-25 2010-10-21 112.439 108,790 +21,665 0.01% 12,232,249
2010-10-22 2010-10-20 113.085 87,125 +465 0.01% 9,852,556
2010-10-20 2010-10-18 113.408 86,660 +464 0.01% 9,827,971
2010-10-19 2010-10-15 114.216 86,196 +3,250 0.01% 9,844,975
2010-10-18 2010-10-14 116.155 82,946 -12,690 0.01% 9,634,572
2010-10-15 2010-10-13 114.701 95,636 +8,821 0.01% 10,969,525
2010-10-14 2010-10-12 113.085 86,815 -155 0.01% 9,817,500
2010-10-13 2010-10-11 114.055 86,970 -1,083 0.01% 9,919,328
2010-10-11 2010-10-07 111.631 88,053 -464 0.01% 9,829,474
2010-10-08 2010-10-06 111.147 88,517 -310 0.01% 9,838,371
2010-10-07 2010-10-05 109.693 88,827 -3,404 0.01% 9,743,676
2010-10-06 2010-10-04 107.754 92,231 -4,333 0.01% 9,938,271
2010-10-04 2010-09-29 103.554 96,564 -1,857 0.01% 9,999,571
2010-09-20 2010-09-16 98.546 98,421 -310 0.01% 9,698,972
2010-09-16 2010-09-14 99.515 98,731 +464 0.01% 9,825,221
2010-09-10 2010-09-08 94.992 98,267 -30,950 0.01% 9,334,544
2010-09-09 2010-09-07 97.576 129,217 +29,403 0.01% 12,608,536
2010-09-07 2010-09-03 96.284 99,814 -1,393 0.01% 9,610,496
2010-09-06 2010-09-02 95.638 101,207 -2,166 0.01% 9,679,219
2010-09-02 2010-08-31 91.599 103,373 -2,631 0.01% 9,468,872
2010-09-01 2010-08-30 92.730 106,004 -1,548 0.01% 9,829,744
2010-08-31 2010-08-27 91.114 107,552 +155 0.01% 9,799,540
2010-08-30 2010-08-26 91.922 107,397 +2,786 0.01% 9,872,167
2010-08-27 2010-08-25 92.245 104,611 +928 0.01% 9,649,872
2010-08-24 2010-08-20 95.961 103,683 +155 0.01% 9,949,519
2010-08-23 2010-08-19 96.122 103,528 -6,809 0.01% 9,951,370
2010-08-20 2010-08-18 91.599 110,337 +3,869 0.01% 10,106,768
2010-08-19 2010-08-17 92.245 106,468 +619 0.01% 9,821,171
2010-08-17 2010-08-13 90.630 105,849 +464 0.01% 9,593,072
2010-08-16 2010-08-12 91.438 105,385 +464 0.01% 9,636,145
2010-08-13 2010-08-11 94.022 104,921 +5,881 0.01% 9,864,918
2010-08-12 2010-08-10 96.930 99,040 +4,023 0.01% 9,599,972
2010-08-10 2010-08-06 98.707 95,017 -4,642 0.01% 9,378,872
2010-08-06 2010-08-04 99.192 99,659 +4,642 0.01% 9,885,371
2010-08-05 2010-08-03 100.323 95,017 -309 0.01% 9,532,372
2010-08-03 2010-07-30 96.607 95,326 +309 0.01% 9,209,173
2010-08-02 2010-07-29 98.384 95,017 +310 0.01% 9,348,172
2010-07-30 2010-07-28 99.515 94,707 -155 0.01% 9,424,772
2010-07-28 2010-07-26 100.323 94,862 -929 0.01% 9,516,822
2010-07-27 2010-07-23 99.677 95,791 -1,857 0.01% 9,548,122
2010-07-26 2010-07-22 96.284 97,648 -464 0.01% 9,401,945
2010-07-23 2010-07-21 95.799 98,112 +619 0.01% 9,399,070
2010-07-20 2010-07-16 91.438 97,493 +310 0.01% 8,914,520
2010-07-16 2010-07-14 93.215 97,183 +928 0.01% 9,058,873
2010-07-14 2010-07-12 94.507 96,255 -3,095 0.01% 9,096,771
2010-07-13 2010-07-09 92.730 99,350 +1,083 0.01% 9,212,719
2010-07-12 2010-07-08 91.114 98,267 -154 0.01% 8,953,542
2010-07-09 2010-07-07 90.307 98,421 +1,547 0.01% 8,888,074
2010-07-07 2010-07-05 89.499 96,874 +310 0.01% 8,670,119
2010-07-06 2010-07-02 89.014 96,564 +6,344 0.01% 8,595,575
2010-07-05 2010-06-30 92.084 90,220 -26,926 0.01% 8,307,795
2010-07-02 2010-06-29 92.084 117,146 +37,140 0.01% 10,787,241
2010-06-30 2010-06-28 96.446 80,006 +464 0.01% 7,716,227
2010-06-29 2010-06-25 99.354 79,542 +929 0.01% 7,902,777
2010-06-24 2010-06-22 103.715 78,613 -3,095 0.01% 8,153,376
2010-06-23 2010-06-21 104.362 81,708 -8,357 0.01% 8,527,175
2010-06-22 2010-06-18 99.192 90,065 -928 0.01% 8,933,723
2010-06-21 2010-06-17 98.707 90,993 +6,190 0.01% 8,981,674
2010-06-18 2010-06-15 98.061 84,803 -1,703 0.01% 8,315,876
2010-06-17 2010-06-14 98.061 86,506 -154 0.01% 8,482,874
2010-06-15 2010-06-11 96.284 86,660 +8,975 0.01% 8,343,976
2010-06-14 2010-06-10 94.830 77,685 +619 0.01% 7,366,876
2010-06-11 2010-06-09 94.507 77,066 +619 0.01% 7,283,276
2010-06-10 2010-06-08 94.992 76,447 +774 0.01% 7,261,826
2010-06-09 2010-06-07 96.446 75,673 -309 0.01% 7,298,328
2010-06-08 2010-06-04 99.677 75,982 +309 0.01% 7,573,628
2010-06-03 2010-06-01 98.223 75,673 +1,548 0.01% 7,432,803
2010-06-02 2010-05-31 101.454 74,125 +154 0.01% 7,520,253
2010-06-01 2010-05-28 100.969 73,971 -7,428 0.01% 7,468,779
2010-05-31 2010-05-27 98.223 81,399 +7,583 0.01% 7,995,226
2010-05-28 2010-05-26 96.284 73,816 +2,940 0.01% 7,107,303
2010-05-27 2010-05-25 91.438 70,876 +155 0.01% 6,480,727
2010-05-26 2010-05-24 98.061 70,721 -155 0.01% 6,934,979
2010-05-25 2010-05-20 96.769 70,876 -619 0.01% 6,858,578
2010-05-24 2010-05-19 96.122 71,495 -5,261 0.01% 6,872,278
2010-05-20 2010-05-18 96.769 76,756 +4,952 0.01% 7,427,578
2010-05-19 2010-05-17 96.122 71,804 -1,083 0.01% 6,901,980
2010-05-18 2010-05-14 103.444 72,887 -310 0.01% 7,539,694
2010-05-17 2010-05-13 104.597 73,197 -110 0.01% 7,656,160
2010-05-14 2010-05-12 102.455 73,307 +1,822 0.01% 7,510,690
2010-05-13 2010-05-11 102.785 71,485 +3,035 0.01% 7,347,566
2010-05-12 2010-05-10 106.573 68,450 -1,214 0.01% 7,294,940
2010-05-11 2010-05-07 102.126 69,664 +3,339 0.01% 7,114,495
2010-05-10 2010-05-06 102.949 66,325 +3,339 0.01% 6,828,122
2010-05-07 2010-05-05 104.597 62,986 +1,821 0.01% 6,588,124
2010-05-06 2010-05-04 108.879 61,165 +304 0.01% 6,659,604
2010-05-04 2010-04-30 112.009 60,861 -911 0.01% 6,816,980
2010-05-03 2010-04-29 109.209 61,772 +2,732 0.01% 6,746,044
2010-04-30 2010-04-28 111.515 59,040 +152 0.01% 6,583,836
2010-04-29 2010-04-27 114.150 58,888 +3,035 0.01% 6,722,086
2010-04-28 2010-04-26 116.621 55,853 -26,712 0.01% 6,513,640
2010-04-27 2010-04-23 113.491 82,565 +27,016 0.01% 9,370,423
2010-04-23 2010-04-21 115.962 55,549 -4,553 0.01% 6,441,587
2010-04-22 2010-04-20 115.468 60,102 +3,035 0.01% 6,939,864
2010-04-21 2010-04-19 113.986 57,067 +6,678 0.01% 6,504,818
2010-04-20 2010-04-16 118.927 50,389 +456 0.00% 5,992,623
2010-04-19 2010-04-15 119.751 49,933 +455 0.00% 5,979,516
2010-04-15 2010-04-13 118.433 49,478 -455 0.00% 5,859,830
2010-04-14 2010-04-12 121.398 49,933 -456 0.00% 6,061,766
2010-04-13 2010-04-09 121.069 50,389 -6,071 0.00% 6,100,523
2010-04-09 2010-04-07 118.104 56,460 -3,035 0.01% 6,668,129
2010-04-08 2010-04-01 113.491 59,495 -46,898 0.01% 6,752,175
2010-04-07 2010-03-31 110.527 106,393 +16,391 0.01% 11,759,249
2010-04-01 2010-03-30 112.833 90,002 -455 0.01% 10,155,159
2010-03-31 2010-03-29 111.021 90,457 -11,079 0.01% 10,042,598
2010-03-30 2010-03-26 107.562 101,536 -15,785 0.01% 10,921,373
2010-03-29 2010-03-25 103.444 117,321 +42,800 0.01% 12,136,107
2010-03-26 2010-03-24 104.432 74,521 +8,651 0.01% 7,782,371
2010-03-24 2010-03-22 105.914 65,870 +304 0.01% 6,976,581
2010-03-23 2010-03-19 107.891 65,566 +1,669 0.01% 7,073,983
2010-03-22 2010-03-18 108.385 63,897 +1,822 0.01% 6,925,488
2010-03-19 2010-03-17 110.527 62,075 -5,920 0.01% 6,860,934
2010-03-18 2010-03-16 106.903 67,995 +6,830 0.01% 7,268,849
2010-03-17 2010-03-15 109.868 61,165 +2,429 0.01% 6,720,055
2010-03-16 2010-03-12 114.315 58,736 +303 0.01% 6,714,410
2010-03-15 2010-03-11 114.974 58,433 -1,062 0.01% 6,718,272
2010-03-12 2010-03-10 115.633 59,495 -152 0.01% 6,879,574
2010-03-11 2010-03-09 115.303 59,647 +1,062 0.01% 6,877,501
2010-03-10 2010-03-08 115.468 58,585 -303 0.01% 6,764,699
2010-03-09 2010-03-05 112.833 58,888 +455 0.01% 6,644,486
2010-03-05 2010-03-03 113.491 58,433 -607 0.01% 6,631,647
2010-03-04 2010-03-02 112.997 59,040 -1,214 0.01% 6,671,361
2010-03-03 2010-03-01 112.338 60,254 -455 0.01% 6,768,840
2010-03-02 2010-02-26 110.032 60,709 -14,874 0.01% 6,679,955
2010-03-01 2010-02-25 108.385 75,583 -15,026 0.01% 8,192,077
2010-02-26 2010-02-24 108.056 90,609 +1,670 0.01% 9,790,822
2010-02-25 2010-02-23 110.032 88,939 +13,356 0.01% 9,786,169
2010-02-24 2010-02-22 108.879 75,583 -3,036 0.01% 8,229,427
2010-02-23 2010-02-19 106.079 78,619 +4,554 0.01% 8,339,833
2010-02-22 2010-02-18 110.362 74,065 -608 0.01% 8,173,947
2010-02-19 2010-02-17 109.868 74,673 -10,017 0.01% 8,204,147
2010-02-18 2010-02-12 109.044 84,690 -1,517 0.01% 9,234,941
2010-02-17 2010-02-11 109.373 86,207 -4,402 0.01% 9,428,761
2010-02-12 2010-02-10 106.244 90,609 +2,125 0.01% 9,626,647
2010-02-11 2010-02-09 103.938 88,484 +3,491 0.01% 9,196,829
2010-02-10 2010-02-08 101.796 84,993 -6,982 0.01% 8,651,982
2010-02-09 2010-02-05 103.279 91,975 +13,812 0.01% 9,499,075
2010-02-08 2010-02-04 108.385 78,163 +6,678 0.01% 8,471,711
2010-02-04 2010-02-02 107.397 71,485 -3,036 0.01% 7,677,265
2010-02-03 2010-02-01 109.868 74,521 +3,946 0.01% 8,187,447
2010-02-02 2010-01-29 110.032 70,575 +1,366 0.01% 7,765,534
2010-01-29 2010-01-27 110.362 69,209 -607 0.01% 7,638,030
2010-01-28 2010-01-26 109.868 69,816 +1,821 0.01% 7,670,520
2010-01-27 2010-01-25 114.809 67,995 +304 0.01% 7,806,453
2010-01-26 2010-01-22 115.139 67,691 +911 0.01% 7,793,851
2010-01-25 2010-01-21 116.456 66,780 -7,134 0.01% 7,776,959
2010-01-22 2010-01-20 121.233 73,914 +26,409 0.01% 8,960,836
2010-01-21 2010-01-19 124.857 47,505 -17,302 0.00% 5,931,336
2010-01-20 2010-01-18 121.069 64,807 +17,150 0.01% 7,846,089
2010-01-19 2010-01-15 125.187 47,657 -12,901 0.00% 5,966,014
2010-01-18 2010-01-14 124.363 60,558 +16,999 0.01% 7,531,170
2010-01-15 2010-01-13 130.128 43,559 +1,062 0.00% 5,668,250
2010-01-14 2010-01-12 134.905 42,497 +152 0.00% 5,733,056
2010-01-12 2010-01-08 130.622 42,345 -152 0.00% 5,531,199
2010-01-11 2010-01-07 133.258 42,497 -910 0.00% 5,663,055
2010-01-08 2010-01-06 133.422 43,407 +152 0.00% 5,791,470
2010-01-07 2010-01-05 130.787 43,255 -1,670 0.00% 5,657,191
2010-01-05 2009-12-31 125.187 44,925 -304 0.00% 5,624,005
2009-12-30 2009-12-28 124.198 45,229 +304 0.00% 5,617,361
2009-12-28 2009-12-22 121.398 44,925 +152 0.00% 5,453,805
2009-12-23 2009-12-21 121.398 44,773 -17,909 0.00% 5,435,352
2009-12-22 2009-12-18 122.386 62,682 +12,141 0.01% 7,671,418
2009-12-21 2009-12-17 124.528 50,541 +5,768 0.00% 6,293,752
2009-12-18 2009-12-16 126.504 44,773 -1,063 0.00% 5,663,976
2009-12-16 2009-12-14 126.010 45,836 +1,063 0.00% 5,775,800
2009-12-15 2009-12-11 125.351 44,773 -1,063 0.00% 5,612,351
2009-12-14 2009-12-10 123.210 45,836 -151 0.00% 5,647,449
2009-12-10 2009-12-08 125.187 45,987 +12,597 0.00% 5,756,953
2009-12-09 2009-12-07 126.998 33,390 +1,518 0.00% 4,240,478
2009-12-08 2009-12-04 128.151 31,872 +1,214 0.00% 4,084,444
2009-12-07 2009-12-03 126.998 30,658 +3,339 0.00% 3,893,518
2009-12-04 2009-12-02 127.987 27,319 -304 0.00% 3,496,470
2009-12-02 2009-11-30 124.857 27,623 -2,732 0.00% 3,448,927
2009-12-01 2009-11-27 121.069 30,355 +3,339 0.00% 3,675,036
2009-11-26 2009-11-24 127.328 27,016 +304 0.00% 3,439,890
2009-11-25 2009-11-23 129.469 26,712 -607 0.00% 3,458,382
2009-11-24 2009-11-20 126.010 27,319 +1,062 0.00% 3,442,471
2009-11-23 2009-11-19 127.987 26,257 +1,518 0.00% 3,360,548
2009-11-20 2009-11-18 130.458 24,739 -304 0.00% 3,227,389
2009-11-19 2009-11-17 129.963 25,043 -1,517 0.00% 3,254,673
2009-11-16 2009-11-12 125.351 26,560 +1,366 0.00% 3,329,329
2009-11-12 2009-11-10 126.669 25,194 +151 0.00% 3,191,299
2009-11-10 2009-11-06 122.222 25,043 -2,428 0.00% 3,060,795
2009-11-09 2009-11-05 118.433 27,471 -3,643 0.00% 3,253,474
2009-11-06 2009-11-04 119.257 31,114 -16,391 0.00% 3,710,551
2009-11-05 2009-11-03 116.786 47,505 +22,766 0.00% 5,547,912
2009-10-30 2009-10-28 117.774 24,739 +1,669 0.00% 2,913,615
2009-10-29 2009-10-27 119.751 23,070 -910 0.00% 2,762,651
2009-10-28 2009-10-23 120.080 23,980 -2,125 0.00% 2,879,524
2009-10-23 2009-10-21 115.303 26,105 +2,125 0.00% 3,009,995
2009-10-22 2009-10-20 116.127 23,980 +152 0.00% 2,784,725
2009-10-21 2009-10-19 116.786 23,828 -39,310 0.00% 2,782,773
2009-10-20 2009-10-16 114.315 63,138 +39,310 0.01% 7,217,625
2009-10-19 2009-10-15 115.468 23,828 -2,277 0.00% 2,751,374
2009-10-16 2009-10-14 115.303 26,105 -1,518 0.00% 3,009,995
2009-10-15 2009-10-13 113.327 27,623 +1,822 0.00% 3,130,425
2009-10-14 2009-10-12 111.844 25,801 +1,821 0.00% 2,885,694
2009-10-13 2009-10-09 115.139 23,980 -911 0.00% 2,761,025
2009-10-12 2009-10-08 113.656 24,891 -303 0.00% 2,829,016
2009-10-08 2009-10-06 111.844 25,194 -7,741 0.00% 2,817,805
2009-10-07 2009-10-05 108.879 32,935 +7,892 0.00% 3,585,941
2009-10-05 2009-09-30 111.515 25,043 -1,517 0.00% 2,792,666
2009-10-02 2009-09-29 112.503 26,560 -35,364 0.00% 2,988,084
2009-09-30 2009-09-28 108.715 61,924 +30,659 0.01% 6,732,044
2009-09-29 2009-09-25 113.491 31,265 -13,508 0.00% 3,548,311
2009-09-28 2009-09-24 112.174 44,773 +15,025 0.00% 5,022,354
2009-09-25 2009-09-23 114.809 29,748 -5,160 0.00% 3,415,345
2009-09-24 2009-09-22 114.150 34,908 +5,767 0.00% 3,984,760
2009-09-23 2009-09-21 114.974 29,141 +1,518 0.00% 3,350,456
2009-09-22 2009-09-18 116.786 27,623 -303 0.00% 3,225,976
2009-09-16 2009-09-14 111.185 27,926 -152 0.00% 3,104,964
2009-09-14 2009-09-10 111.680 28,078 -455 0.00% 3,135,739
2009-09-11 2009-09-09 110.032 28,533 -1,518 0.00% 3,139,554
2009-09-10 2009-09-08 111.350 30,051 -1,821 0.00% 3,346,182
2009-09-09 2009-09-07 107.726 31,872 -608 0.00% 3,433,453
2009-09-08 2009-09-04 105.750 32,480 -607 0.00% 3,434,749
2009-09-07 2009-09-03 102.785 33,087 -1,517 0.00% 3,400,838
2009-09-04 2009-09-02 100.808 34,604 +1,366 0.00% 3,488,363
2009-09-03 2009-09-01 101.796 33,238 +455 0.00% 3,383,509
2009-09-02 2009-08-31 102.949 32,783 +607 0.00% 3,374,992
2009-08-28 2009-08-26 103.773 32,176 -10,017 0.00% 3,339,001
2009-08-27 2009-08-25 104.102 42,193 +7,285 0.00% 4,392,396
2009-08-26 2009-08-24 103.444 34,908 +911 0.00% 3,611,009
2009-08-25 2009-08-21 100.808 33,997 +607 0.00% 3,427,173
2009-08-21 2009-08-19 98.173 33,390 +303 0.00% 3,277,983
2009-08-20 2009-08-18 102.126 33,087 -607 0.00% 3,379,038
2009-08-19 2009-08-17 100.643 33,694 -10,776 0.00% 3,391,078
2009-08-17 2009-08-13 107.891 44,470 -3,490 0.00% 4,797,914
2009-08-14 2009-08-12 104.761 47,960 +4,249 0.00% 5,024,355
2009-08-13 2009-08-11 110.197 43,711 -303 0.00% 4,816,825
2009-08-10 2009-08-06 108.056 44,014 -304 0.00% 4,755,965
2009-08-06 2009-08-04 109.373 44,318 +3,036 0.00% 4,847,214
2009-08-05 2009-08-03 106.903 41,282 -3,036 0.00% 4,413,157
2009-08-04 2009-07-31 104.267 44,318 +3,339 0.00% 4,620,914
2009-08-03 2009-07-30 107.562 40,979 -1,214 0.00% 4,407,766
2009-07-31 2009-07-29 103.608 42,193 -1,518 0.00% 4,371,546
2009-07-28 2009-07-24 101.302 43,711 -152 0.00% 4,428,023
2009-07-24 2009-07-22 95.537 43,863 -607 0.00% 4,190,543
2009-07-23 2009-07-21 95.867 44,470 -303 0.00% 4,263,184
2009-07-22 2009-07-20 96.031 44,773 -15,178 0.00% 4,299,607
2009-07-21 2009-07-17 93.396 59,951 -1,214 0.01% 5,599,168
2009-07-20 2009-07-16 89.278 61,165 +2,429 0.01% 5,460,674
2009-07-17 2009-07-15 88.619 58,736 -3,339 0.01% 5,205,119
2009-07-15 2009-07-13 83.348 62,075 +455 0.01% 5,173,819
2009-07-14 2009-07-10 85.983 61,620 +1,821 0.01% 5,298,296
2009-07-13 2009-07-09 88.125 59,799 +304 0.01% 5,269,770
2009-07-08 2009-07-06 93.560 59,495 +2,125 0.01% 5,566,379
2009-07-07 2009-07-03 95.537 57,370 -1,822 0.01% 5,480,963
2009-07-06 2009-07-02 93.396 59,192 -1,214 0.01% 5,528,280
2009-07-03 2009-06-30 94.055 60,406 +1,518 0.01% 5,681,463
2009-07-02 2009-06-29 93.890 58,888 +13,508 0.01% 5,528,988
2009-06-30 2009-06-26 92.078 45,380 +151 0.00% 4,178,499
2009-06-29 2009-06-25 86.478 45,229 -303 0.00% 3,911,292
2009-06-26 2009-06-24 83.018 45,532 +3,035 0.00% 3,779,995
2009-06-25 2009-06-23 80.383 42,497 +152 0.00% 3,416,033
2009-06-23 2009-06-19 82.854 42,345 +152 0.00% 3,508,441
2009-06-18 2009-06-16 84.666 42,193 -11,383 0.00% 3,572,297
2009-06-17 2009-06-15 86.478 53,576 +11,231 0.01% 4,633,120
2009-06-16 2009-06-12 89.607 42,345 -152 0.00% 3,794,417
2009-06-12 2009-06-10 90.925 42,497 -303 0.00% 3,864,038
2009-06-11 2009-06-09 85.819 42,800 +152 0.00% 3,673,039
2009-06-09 2009-06-05 90.101 42,648 +3,035 0.00% 3,842,643
2009-06-05 2009-06-03 88.289 39,613 -2,732 0.00% 3,497,410
2009-06-04 2009-06-02 88.948 42,345 +3,187 0.00% 3,766,517
2009-06-03 2009-06-01 89.937 39,158 -303 0.00% 3,521,739
2009-06-02 2009-05-29 84.830 39,461 +152 0.00% 3,347,490
2009-05-26 2009-05-22 80.548 39,309 -304 0.00% 3,166,247
2009-05-22 2009-05-20 83.348 39,613 +304 0.00% 3,301,659
2009-05-21 2009-05-19 82.195 39,309 -3,188 0.00% 3,230,997
2009-05-20 2009-05-18 78.900 42,497 +911 0.00% 3,353,033
2009-05-19 2009-05-15 76.430 41,586 -21,855 0.00% 3,178,404
2009-05-18 2009-05-14 75.936 63,441 +22,159 0.01% 4,817,425
2009-05-15 2009-05-13 79.065 41,282 +151 0.00% 3,263,969
2009-05-13 2009-05-11 80.053 41,131 -910 0.00% 3,292,680
2009-05-06 2009-05-04 78.077 42,041 -304 0.00% 3,282,429
2009-05-04 2009-04-29 70.884 42,345 +1,610 0.00% 3,001,597
2009-04-30 2009-04-28 69.534 40,735 -13,036 0.00% 2,832,474
2009-04-29 2009-04-27 69.703 53,771 +13,036 0.01% 3,747,996
2009-04-27 2009-04-23 69.197 40,735 -14,813 0.00% 2,818,724
2009-04-24 2009-04-22 67.846 55,548 +14,072 0.01% 3,768,733
2009-04-23 2009-04-21 69.703 41,476 +296 0.00% 2,890,998
2009-04-22 2009-04-20 70.884 41,180 -14,813 0.00% 2,919,017
2009-04-21 2009-04-17 70.040 55,993 +14,517 0.01% 3,921,776
2009-04-17 2009-04-15 77.466 41,476 -444 0.00% 3,212,998
2009-04-16 2009-04-14 74.766 41,920 -1,185 0.00% 3,134,194
2009-04-14 2009-04-08 64.944 43,105 +148 0.00% 2,799,392
2009-04-09 2009-04-07 68.522 42,957 -297 0.00% 2,943,479
2009-04-07 2009-04-03 65.956 43,254 -1,185 0.00% 2,852,869
2009-04-06 2009-04-02 63.188 44,439 +297 0.00% 2,808,025
2009-04-02 2009-03-31 58.935 44,142 -29,182 0.00% 2,601,520
2009-04-01 2009-03-30 58.665 73,324 +30,811 0.01% 4,301,569
2009-03-31 2009-03-27 62.176 42,513 -592 0.00% 2,643,275
2009-03-30 2009-03-26 62.783 43,105 -29,626 0.00% 2,706,272
2009-03-27 2009-03-25 59.610 72,731 +29,626 0.01% 4,335,520
2009-03-26 2009-03-24 61.636 43,105 -3,259 0.00% 2,656,803
2009-03-25 2009-03-23 61.906 46,364 -297 0.00% 2,870,193
2009-03-20 2009-03-18 55.560 46,661 -11,850 0.00% 2,592,476
2009-03-19 2009-03-17 54.412 58,511 +11,258 0.01% 3,183,710
2009-03-17 2009-03-13 52.522 47,253 -296 0.00% 2,481,818
2009-03-13 2009-03-11 50.767 47,549 -18,072 0.00% 2,413,905
2009-03-12 2009-03-10 49.146 65,621 -41,476 0.01% 3,225,040
2009-03-11 2009-03-09 47.256 107,097 +14,517 0.01% 5,060,999
2009-03-10 2009-03-06 47.121 92,580 +296 0.01% 4,362,481
2009-03-09 2009-03-05 48.471 92,284 +43,253 0.01% 4,473,133
2009-03-06 2009-03-04 49.484 49,031 -13,924 0.00% 2,426,251
2009-03-05 2009-03-03 46.919 62,955 +15,109 0.01% 2,953,765
2009-03-04 2009-03-02 48.134 47,846 +297 0.00% 2,303,011
2009-03-03 2009-02-27 51.982 47,549 -21,035 0.00% 2,471,684
2009-03-02 2009-02-26 54.142 68,584 +20,738 0.01% 3,713,283
2009-02-27 2009-02-25 56.032 47,846 -148 0.00% 2,680,925
2009-02-26 2009-02-24 54.547 47,994 +148 0.00% 2,617,937
2009-02-18 2009-02-16 58.733 47,846 +297 0.00% 2,810,126
2009-02-17 2009-02-13 60.218 47,549 +592 0.00% 2,863,302
2009-02-13 2009-02-11 60.758 46,957 +296 0.00% 2,853,013
2009-02-12 2009-02-10 63.121 46,661 -12,442 0.00% 2,945,280
2009-02-11 2009-02-09 63.121 59,103 +8,739 0.01% 3,730,629
2009-02-10 2009-02-06 61.703 50,364 +3,259 0.01% 3,107,616
2009-02-06 2009-02-04 58.733 47,105 -1,037 0.00% 2,766,605
2009-02-05 2009-02-03 56.437 48,142 -1,481 0.00% 2,717,011
2009-02-04 2009-02-02 55.695 49,623 -296 0.00% 2,763,744
2009-02-03 2009-01-30 57.383 49,919 +296 0.00% 2,864,480
2009-01-30 2009-01-23 50.564 49,623 +592 0.00% 2,509,145
2009-01-20 2009-01-16 52.049 49,031 +297 0.00% 2,552,032
2009-01-15 2009-01-13 52.859 48,734 +148 0.00% 2,576,053
2009-01-14 2009-01-12 55.020 48,586 +1,629 0.00% 2,673,189
2009-01-12 2009-01-08 59.745 46,957 +148 0.00% 2,805,463
2009-01-08 2009-01-06 62.176 46,809 -8,887 0.00% 2,910,381
2009-01-07 2009-01-05 60.758 55,696 +8,295 0.01% 3,383,977
2009-01-06 2009-01-02 58.733 47,401 -296 0.00% 2,783,990
2009-01-05 2008-12-31 55.357 47,697 -149 0.00% 2,640,376
2009-01-02 2008-12-29 52.252 47,846 +889 0.00% 2,500,043
2008-12-30 2008-12-24 51.374 46,957 +148 0.00% 2,412,381
2008-12-29 2008-12-22 55.155 46,809 +593 0.00% 2,581,739
2008-12-22 2008-12-18 60.758 46,216 -296 0.00% 2,807,991
2008-12-19 2008-12-17 60.083 46,512 -2,519 0.00% 2,794,576
2008-12-18 2008-12-16 56.842 49,031 +445 0.00% 2,787,044
2008-12-17 2008-12-15 57.990 48,586 +296 0.00% 2,817,508
2008-12-16 2008-12-12 56.370 48,290 +1,778 0.00% 2,722,103
2008-12-15 2008-12-11 60.893 46,512 -297 0.00% 2,832,256
2008-12-12 2008-12-10 62.986 46,809 -148 0.00% 2,948,302
2008-12-11 2008-12-09 60.083 46,957 -1,333 0.00% 2,821,313
2008-12-10 2008-12-08 57.720 48,290 +1,037 0.00% 2,787,303
2008-12-09 2008-12-05 50.024 47,253 -3,407 0.00% 2,363,788
2008-12-08 2008-12-04 46.919 50,660 +3,407 0.01% 2,376,900
2008-11-27 2008-11-25 40.708 47,253 -148 0.00% 1,923,568
2008-11-25 2008-11-21 38.818 47,401 -593 0.00% 1,839,993
2008-11-24 2008-11-20 36.320 47,994 +593 0.00% 1,743,131
2008-11-20 2008-11-18 40.843 47,401 -15,109 0.00% 1,935,993
2008-11-19 2008-11-17 43.881 62,510 +15,109 0.01% 2,742,987
2008-11-18 2008-11-14 44.421 47,401 -2,074 0.00% 2,105,592
2008-11-17 2008-11-13 44.893 49,475 +1,926 0.00% 2,221,101
2008-11-14 2008-11-12 48.269 47,549 +148 0.00% 2,295,136
2008-11-13 2008-11-11 49.281 47,401 -14,813 0.00% 2,335,992
2008-11-12 2008-11-10 51.982 62,214 +8,591 0.01% 3,233,998
2008-11-11 2008-11-07 48.134 53,623 +6,370 0.01% 2,581,081
2008-11-10 2008-11-06 45.231 47,253 +296 0.00% 2,137,298
2008-11-07 2008-11-05 51.509 46,957 -148 0.00% 2,418,721
2008-11-06 2008-11-04 49.754 47,105 -2,962 0.00% 2,343,664
2008-11-05 2008-11-03 49.619 50,067 +2,666 0.00% 2,484,276
2008-11-04 2008-10-31 47.256 47,401 -593 0.00% 2,239,992
2008-11-03 2008-10-30 45.231 47,994 -296 0.00% 2,170,814
2008-10-31 2008-10-29 37.670 48,290 -3,259 0.00% 1,819,082
2008-10-30 2008-10-28 33.754 51,549 -57,770 0.01% 1,740,008
2008-10-29 2008-10-27 28.387 109,319 +11,998 0.01% 3,103,291
2008-10-28 2008-10-24 37.130 97,321 +5,037 0.01% 3,613,518
2008-10-24 2008-10-22 48.269 92,284 +740 0.01% 4,454,443
2008-10-23 2008-10-21 53.332 91,544 -29,625 0.01% 4,882,226
2008-10-22 2008-10-20 50.632 121,169 +29,033 0.01% 6,134,988
2008-10-21 2008-10-17 48.944 92,136 -18,072 0.01% 4,509,499
2008-10-20 2008-10-16 49.957 110,208 +3,703 0.01% 5,505,614
2008-10-17 2008-10-15 53.467 106,505 -296 0.01% 5,694,507
2008-10-16 2008-10-14 57.450 106,801 -3,703 0.01% 6,135,724
2008-10-15 2008-10-13 51.307 110,504 -18,072 0.01% 5,669,601
2008-10-14 2008-10-10 45.906 128,576 +18,220 0.01% 5,902,415
2008-10-13 2008-10-09 50.632 110,356 -2,666 0.01% 5,587,508
2008-10-09 2008-10-06 57.383 113,022 +28,144 0.01% 6,485,491
2008-10-08 2008-10-03 61.771 84,878 -5,925 0.01% 5,242,967
2008-10-06 2008-10-02 65.146 90,803 +7,555 0.01% 5,915,459
2008-10-03 2008-09-30 62.446 83,248 -2,667 0.01% 5,198,481
2008-10-02 2008-09-29 60.758 85,915 +37,033 0.01% 5,220,023
2008-09-29 2008-09-25 71.391 48,882 -3,852 0.00% 3,489,717
2008-09-26 2008-09-24 73.078 52,734 +4,444 0.01% 3,853,715
2008-09-25 2008-09-23 74.260 48,290 -296 0.00% 3,586,004
2008-09-24 2008-09-22 77.635 48,586 -5,777 0.00% 3,771,985
2008-09-23 2008-09-19 76.960 54,363 -101,320 0.01% 4,183,783
2008-09-22 2008-09-18 59.205 155,683 +8,443 0.02% 9,217,257
2008-09-19 2008-09-17 60.893 147,240 -592 0.01% 8,965,887
2008-09-18 2008-09-16 65.551 147,832 +296 0.01% 9,690,554
2008-09-16 2008-09-11 74.260 147,536 -4,740 0.01% 10,955,990
2008-09-12 2008-09-10 79.323 152,276 +31,847 0.02% 12,078,980
2008-09-11 2008-09-09 83.880 120,429 +59,252 0.01% 10,101,559
2008-09-10 2008-09-08 87.762 61,177 -44,439 0.01% 5,368,988
2008-09-09 2008-09-05 83.036 105,616 +14,813 0.01% 8,769,922
2008-09-08 2008-09-04 82.361 90,803 +14,665 0.01% 7,478,611
2008-09-05 2008-09-03 84.386 76,138 +15,257 0.01% 6,424,989
2008-09-04 2008-09-02 88.437 60,881 +296 0.01% 5,384,111
2008-09-02 2008-08-29 91.137 60,585 -2,962 0.01% 5,521,535
2008-08-29 2008-08-27 91.137 63,547 -889 0.01% 5,791,482
2008-08-27 2008-08-25 85.905 64,436 -2,074 0.01% 5,535,378
2008-08-26 2008-08-21 81.517 66,510 -43,550 0.01% 5,421,694
2008-08-25 2008-08-20 82.192 110,060 -73,471 0.01% 9,046,059
2008-08-21 2008-08-19 77.635 183,531 +10,813 0.02% 14,248,469
2008-08-20 2008-08-18 80.673 172,718 +889 0.02% 13,933,699
2008-08-19 2008-08-15 82.698 171,829 +3,407 0.02% 14,209,980
2008-08-18 2008-08-14 83.880 168,422 -11,110 0.02% 14,127,201
2008-08-15 2008-08-13 78.817 179,532 +10,517 0.02% 14,150,105
2008-08-14 2008-08-12 80.167 169,015 +445 0.02% 13,549,391
2008-08-12 2008-08-08 84.049 168,570 +296 0.02% 14,168,066
2008-08-11 2008-08-07 85.905 168,274 -4,444 0.02% 14,455,587
2008-08-08 2008-08-05 85.905 172,718 +96,728 0.02% 14,837,349
2008-08-07 2008-08-04 94.344 75,990 +14,961 0.01% 7,169,175
2008-08-05 2008-08-01 97.213 61,029 -593 0.01% 5,932,799
2008-08-01 2008-07-30 97.044 61,622 -29,477 0.01% 5,980,047
2008-07-31 2008-07-29 95.188 91,099 +30,366 0.01% 8,671,488
2008-07-30 2008-07-28 98.901 60,733 +6,222 0.01% 6,006,525
2008-07-29 2008-07-25 98.225 54,511 +2,073 0.01% 5,354,366
2008-07-23 2008-07-21 107.508 52,438 -59,399 0.01% 5,637,499
2008-07-21 2008-07-17 105.314 111,837 -4,444 0.01% 11,777,986
2008-07-18 2008-07-16 100.926 116,281 +1,481 0.01% 11,735,751
2008-07-16 2008-07-14 105.989 114,800 +56,289 0.01% 12,167,531
2008-07-15 2008-07-11 105.314 58,511 +2,963 0.01% 6,162,019
2008-07-11 2008-07-09 100.588 55,548 -29,922 0.01% 5,587,475
2008-07-10 2008-07-08 96.369 85,470 +29,922 0.01% 8,236,652
2008-07-09 2008-07-07 99.407 55,548 -59,252 0.01% 5,521,851
2008-07-08 2008-07-04 95.525 114,800 +29,626 0.01% 10,966,278
2008-07-07 2008-07-03 95.863 85,174 +29,626 0.01% 8,165,002
2008-07-03 2008-06-30 103.289 55,548 -14,813 0.01% 5,737,475
2008-07-02 2008-06-27 101.095 70,361 +4,888 0.01% 7,113,114
2008-06-30 2008-06-26 103.626 65,473 -1,481 0.01% 6,784,714
2008-06-27 2008-06-25 103.795 66,954 -14,813 0.01% 6,949,484
2008-06-26 2008-06-24 102.107 81,767 +4,148 0.01% 8,348,998
2008-06-25 2008-06-23 103.457 77,619 +10,665 0.01% 8,030,257
2008-06-24 2008-06-20 104.976 66,954 +444 0.01% 7,028,584
2008-06-20 2008-06-18 112.740 66,510 -1,481 0.01% 7,498,326
2008-06-18 2008-06-16 110.715 67,991 -11,850 0.01% 7,527,594
2008-06-17 2008-06-13 106.833 79,841 +5,332 0.01% 8,529,638
2008-06-16 2008-06-12 110.039 74,509 +6,222 0.01% 8,198,932
2008-06-13 2008-06-11 109.533 68,287 -66,658 0.01% 7,479,691
2008-06-12 2008-06-10 109.364 134,945 +68,139 0.01% 14,758,178
2008-06-11 2008-06-06 114.428 66,806 -1,481 0.01% 7,644,447
2008-06-06 2008-06-04 114.428 68,287 +4,147 0.01% 7,813,915
2008-06-05 2008-06-03 120.335 64,140 +11,554 0.01% 7,718,260
2008-06-04 2008-06-02 122.697 52,586 -888 0.01% 6,452,165
2008-05-29 2008-05-27 115.947 53,474 +592 0.01% 6,200,123
2008-05-27 2008-05-23 120.841 52,882 +1,481 0.01% 6,390,308
2008-05-26 2008-05-22 122.360 51,401 -148 0.01% 6,289,419
2008-05-23 2008-05-21 122.697 51,549 -60,436 0.01% 6,324,928
2008-05-22 2008-05-20 120.672 111,985 +49,030 0.01% 13,513,468
2008-05-21 2008-05-19 122.697 62,955 +3,259 0.01% 7,724,414
2008-05-20 2008-05-16 114.765 59,696 -14,813 0.01% 6,851,017
2008-05-19 2008-05-15 109.196 74,509 +23,405 0.01% 8,136,056
2008-05-16 2008-05-14 111.390 51,104 -17,035 0.01% 5,692,457
2008-05-15 2008-05-13 111.558 68,139 +17,035 0.01% 7,601,480
2008-05-14 2008-05-09 111.727 51,104 -9,629 0.01% 5,709,707
2008-05-13 2008-05-08 115.778 60,733 +14,813 0.01% 7,031,529
2008-05-09 2008-05-07 117.972 45,920 +3,851 0.00% 5,417,264
2008-05-06 2008-05-02 122.022 42,069 +1,482 0.00% 5,133,356
2008-05-05 2008-04-30 120.841 40,587 -2,815 0.00% 4,904,570
2008-05-02 2008-04-29 122.022 43,402 +5,777 0.00% 5,296,012
2008-04-29 2008-04-25 127.761 37,625 -1,925 0.00% 4,806,991
2008-04-28 2008-04-24 130.292 39,550 -8,444 0.00% 5,153,054
2008-04-25 2008-04-23 125.229 47,994 +7,555 0.00% 6,010,240
2008-04-24 2008-04-22 120.672 40,439 +8,888 0.00% 4,879,860
2008-04-22 2008-04-18 115.271 31,551 +296 0.00% 3,636,928
2008-04-21 2008-04-17 118.141 31,255 -30,811 0.00% 3,692,483
2008-04-18 2008-04-16 114.934 62,066 +24,886 0.01% 7,133,486
2008-04-17 2008-04-15 114.765 37,180 -89,174 0.00% 4,266,966
2008-04-16 2008-04-14 115.778 126,354 +68,288 0.01% 14,628,980
2008-04-15 2008-04-11 123.416 58,066 -53,327 0.01% 7,166,284
2008-04-14 2008-04-10 119.302 111,393 +1,715 0.01% 13,289,441
2008-04-11 2008-04-09 117.417 109,678 -2,917 0.01% 12,878,037
2008-04-10 2008-04-08 118.788 112,595 +59,798 0.01% 13,374,943
2008-04-09 2008-04-07 119.988 52,797 -30,920 0.01% 6,335,004
2008-04-08 2008-04-03 112.960 83,717 -24,211 0.01% 9,456,679
2008-04-07 2008-04-02 112.960 107,928 +40,838 0.01% 12,191,556
2008-04-03 2008-04-01 107.989 67,090 -1,167 0.01% 7,244,992
2008-04-02 2008-03-31 106.618 68,257 +2,917 0.01% 7,277,415
2008-04-01 2008-03-28 112.617 65,340 +3,355 0.01% 7,358,412
2008-03-31 2008-03-27 103.361 61,985 +583 0.01% 6,406,834
2008-03-28 2008-03-26 105.418 61,402 +2,917 0.01% 6,472,875
2008-03-27 2008-03-25 106.104 58,485 -7,147 0.01% 6,205,471
2008-03-25 2008-03-19 107.818 65,632 +6,126 0.01% 7,076,294
2008-03-20 2008-03-18 105.932 59,506 +8,313 0.01% 6,303,602
2008-03-19 2008-03-17 112.960 51,193 -8,313 0.01% 5,782,765
2008-03-14 2008-03-12 130.958 59,506 -8,751 0.01% 7,792,803
2008-03-12 2008-03-10 125.816 68,257 -19,543 0.01% 8,587,818
2008-03-11 2008-03-07 125.473 87,800 +2,041 0.01% 11,016,539
2008-03-10 2008-03-06 129.930 85,759 -11,813 0.01% 11,142,650
2008-03-07 2008-03-05 128.216 97,572 +29,023 0.01% 12,510,262
2008-03-06 2008-03-04 131.644 68,549 +584 0.01% 9,024,059
2008-03-05 2008-03-03 136.443 67,965 +146 0.01% 9,273,378
2008-03-04 2008-02-29 139.872 67,819 +8,751 0.01% 9,485,956
2008-02-29 2008-02-27 140.214 59,068 -7,293 0.01% 8,282,189
2008-02-28 2008-02-26 135.586 66,361 +5,251 0.01% 8,997,648
2008-02-27 2008-02-25 135.758 61,110 +5,834 0.01% 8,296,159
2008-02-26 2008-02-22 138.500 55,276 +8,459 0.01% 7,655,747
2008-02-25 2008-02-21 140.386 46,817 +1,750 0.00% 6,572,447
2008-02-21 2008-02-19 143.128 45,067 -31,941 0.00% 6,450,371
2008-02-20 2008-02-18 142.614 77,008 +26,107 0.01% 10,982,438
2008-02-19 2008-02-15 143.814 50,901 +2,917 0.01% 7,320,283
2008-02-15 2008-02-13 138.843 47,984 -11,668 0.00% 6,662,252
2008-02-13 2008-02-11 135.072 59,652 -8,751 0.01% 8,057,324
2008-02-11 2008-02-04 144.157 68,403 +3,792 0.01% 9,860,768
2008-02-05 2008-02-01 140.557 64,611 +7,293 0.01% 9,081,548
2008-02-04 2008-01-31 137.129 57,318 +8,167 0.01% 7,859,965
2008-02-01 2008-01-30 141.757 49,151 -5,691 0.00% 6,967,508
2008-01-31 2008-01-29 145.871 54,842 +295 0.01% 7,999,861
2008-01-30 2008-01-28 143.471 54,547 +146 0.01% 7,825,929
2008-01-29 2008-01-25 143.300 54,401 -47,547 0.01% 7,795,657
2008-01-28 2008-01-24 134.729 101,948 -5,834 0.01% 13,735,385
2008-01-25 2008-01-23 138.158 107,782 +16,919 0.01% 14,890,897
2008-01-24 2008-01-22 131.987 90,863 -8,168 0.01% 11,992,711
2008-01-23 2008-01-21 143.986 99,031 +29,170 0.01% 14,259,032
2008-01-22 2008-01-18 148.442 69,861 +583 0.01% 10,370,323
2008-01-21 2008-01-17 155.470 69,278 -2,479 0.01% 10,770,657
2008-01-18 2008-01-16 155.813 71,757 +30,774 0.01% 11,180,668
2008-01-17 2008-01-15 164.041 40,983 -14,148 0.00% 6,722,879
2008-01-16 2008-01-14 166.440 55,131 +7,876 0.01% 9,176,027
2008-01-15 2008-01-11 166.783 47,255 -18,522 0.00% 7,881,342
2008-01-14 2008-01-10 162.327 65,777 -7,585 0.01% 10,677,354
2008-01-11 2008-01-09 160.441 73,362 -12,251 0.01% 11,770,275
2008-01-10 2008-01-08 157.184 85,613 -146 0.01% 13,457,012
2008-01-09 2008-01-07 155.984 85,759 +146 0.01% 13,377,060
2008-01-08 2008-01-04 158.213 85,613 +8,751 0.01% 13,545,062
2008-01-07 2008-01-03 155.984 76,862 +584 0.01% 11,989,268
2008-01-04 2008-01-02 159.413 76,278 +3,354 0.01% 12,159,671
2008-01-03 2007-12-31 159.755 72,924 +583 0.01% 11,650,001
2008-01-02 2007-12-27 161.298 72,341 -1,750 0.01% 11,668,465
2007-12-28 2007-12-24 160.784 74,091 -291 0.01% 11,912,636
2007-12-27 2007-12-20 157.698 74,382 -584 0.01% 11,729,926
2007-12-21 2007-12-19 154.270 74,966 -2,333 0.01% 11,565,021
2007-12-20 2007-12-18 153.927 77,299 +3,500 0.01% 11,898,434
2007-12-19 2007-12-17 153.413 73,799 -146 0.01% 11,321,738
2007-12-18 2007-12-14 156.499 73,945 -3,938 0.01% 11,572,286
2007-12-17 2007-12-13 159.413 77,883 +2,334 0.01% 12,415,528
2007-12-13 2007-12-11 169.183 75,549 +8,459 0.01% 12,781,607
2007-12-11 2007-12-07 168.155 67,090 -9,772 0.01% 11,281,488
2007-12-10 2007-12-06 166.612 76,862 +292 0.01% 12,806,119
2007-12-07 2007-12-05 164.898 76,570 +146 0.01% 12,626,219
2007-12-06 2007-12-04 159.413 76,424 +1,750 0.01% 12,182,945
2007-12-05 2007-12-03 161.127 74,674 +292 0.01% 12,031,973
2007-12-04 2007-11-30 158.213 74,382 -584 0.01% 11,768,176
2007-11-28 2007-11-26 146.385 74,966 -292 0.01% 10,973,920
2007-11-27 2007-11-23 139.529 75,258 -291 0.01% 10,500,662
2007-11-26 2007-11-22 138.843 75,549 -4,959 0.01% 10,489,465
2007-11-21 2007-11-19 147.414 80,508 -146 0.01% 11,867,987
2007-11-16 2007-11-14 153.756 80,654 +1,021 0.01% 12,401,035
2007-11-15 2007-11-13 148.442 79,633 -292 0.01% 11,820,900
2007-11-14 2007-11-12 151.185 79,925 +9,043 0.01% 12,083,446
2007-11-13 2007-11-09 162.130 70,882 +875 0.01% 11,492,094
2007-11-12 2007-11-08 163.706 70,007 +1,327 0.01% 11,460,545
2007-11-09 2007-11-07 169.133 68,680 -143 0.01% 11,616,081
2007-11-08 2007-11-06 165.457 68,823 +1,570 0.01% 11,387,218
2007-11-07 2007-11-05 160.204 67,253 +9,710 0.01% 10,774,198
2007-11-06 2007-11-02 168.433 57,543 -286 0.01% 9,692,142
2007-11-02 2007-10-31 172.110 57,829 -856 0.01% 9,952,941
2007-11-01 2007-10-30 179.113 58,685 -429 0.01% 10,511,264
2007-10-31 2007-10-29 176.312 59,114 -3,569 0.01% 10,422,503
2007-10-30 2007-10-26 170.709 62,683 -1,428 0.01% 10,700,562
2007-10-25 2007-10-23 173.160 64,111 -4,141 0.01% 11,101,484
2007-10-24 2007-10-22 168.783 68,252 +4,284 0.01% 11,519,792
2007-10-23 2007-10-18 179.463 63,968 -10,567 0.01% 11,479,920
2007-10-22 2007-10-17 179.288 74,535 +7,140 0.01% 13,363,260
2007-10-18 2007-10-16 183.315 67,395 -5,141 0.01% 12,354,540
2007-10-17 2007-10-15 189.443 72,536 -24,845 0.01% 13,741,466
2007-10-16 2007-10-12 189.443 97,381 +22,275 0.01% 18,448,187
2007-10-15 2007-10-11 202.575 75,106 +22,846 0.01% 15,214,588
2007-10-12 2007-10-10 163.356 52,260 -3,141 0.01% 8,536,960
2007-10-10 2007-10-08 160.379 55,401 -8,996 0.01% 8,885,161
2007-10-09 2007-10-05 157.578 64,397 +5,141 0.01% 10,147,530
2007-10-08 2007-10-04 153.376 59,256 +13,421 0.01% 9,088,425
2007-10-05 2007-10-03 169.834 45,835 +18,420 0.00% 7,784,329
2007-10-04 2007-10-02 172.285 27,415 +25,130 0.00% 4,723,192
2007-09-28 2007-09-25 160.379 2,285 -1,285 0.00% 366,466
2007-09-27 2007-09-24 161.605 3,570 +1,714 0.00% 576,929
2007-09-25 2007-09-21 151.625 1,856 +428 0.00% 281,416
2007-09-21 2007-09-19 147.598 1,428 -3,570 0.00% 210,770
2007-09-20 2007-09-18 138.318 4,998 +3,427 0.00% 691,314
2007-09-19 2007-09-17 140.069 1,571 -428 0.00% 220,048
2007-09-18 2007-09-14 141.995 1,999 -143 0.00% 283,848
2007-09-17 2007-09-13 134.992 2,142 +571 0.00% 289,152
2007-09-14 2007-09-12 130.439 1,571 -285 0.00% 204,920
2007-09-13 2007-09-11 125.362 1,856 -143 0.00% 232,672
2007-09-12 2007-09-10 123.611 1,999 +286 0.00% 247,098
2007-09-11 2007-09-07 122.736 1,713 +142 0.00% 210,246
2007-09-10 2007-09-06 122.035 1,571 -142 0.00% 191,717
2007-09-07 2007-09-05 121.860 1,713 -572 0.00% 208,746
2007-09-06 2007-09-04 121.860 2,285 +286 0.00% 278,450
2007-09-04 2007-08-31 118.358 1,999 +286 0.00% 236,598
2007-09-03 2007-08-30 115.732 1,713 -143 0.00% 198,249
2007-08-30 2007-08-28 115.207 1,856 -286 0.00% 213,824
2007-08-29 2007-08-27 116.432 2,142 +429 0.00% 249,398
2007-08-24 2007-08-22 104.001 1,713 +142 0.00% 178,154
2007-08-23 2007-08-21 100.324 1,571 -142 0.00% 157,610
2007-08-22 2007-08-20 95.247 1,713 -5,569 0.00% 163,158
2007-08-20 2007-08-16 89.469 7,282 +4,283 0.00% 651,514
2007-08-17 2007-08-15 95.597 2,999 +1,428 0.00% 286,696
2007-08-10 2007-08-08 101.025 1,571 -714 0.00% 158,710
2007-08-06 2007-08-02 103.651 2,285 +1,143 0.00% 236,843
2007-08-01 2007-07-30 107.678 1,142 +856 0.00% 122,968
2007-07-31 2007-07-27 105.927 286 +143 0.00% 30,295
2007-07-20 2007-07-18 107.678 143 +143 0.00% 15,398
2007-07-12 2007-07-10 110.830 0 -571
2007-07-06 2007-07-04 100.149 571 -571 0.00% 57,185
2007-07-05 2007-07-03 101.900 1,142 +1,142 0.00% 116,370
2007-06-28 2007-06-26 89.994 0 -143
2007-06-26 2007-06-22 98.574 143 0.00% 14,096

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top