History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 460,661 | +0 | 0.01% | 18,223,749 |
| 2025-10-13 | 2025-10-09 | 38.840 | 460,661 | +0 | 0.01% | 17,892,073 |
| 2025-10-10 | 2025-10-08 | 37.820 | 460,661 | -8,000 | 0.01% | 17,422,199 |
| 2025-10-09 | 2025-10-06 | 37.880 | 468,661 | -3,500 | 0.01% | 17,752,879 |
| 2025-10-08 | 2025-10-03 | 38.020 | 472,161 | -3,000 | 0.01% | 17,951,561 |
| 2025-10-06 | 2025-10-02 | 37.740 | 475,161 | +8,000 | 0.01% | 17,932,576 |
| 2025-10-03 | 2025-09-30 | 37.200 | 467,161 | +5,000 | 0.01% | 17,378,389 |
| 2025-10-02 | 2025-09-29 | 37.200 | 462,161 | -10,000 | 0.01% | 17,192,389 |
| 2025-09-30 | 2025-09-26 | 36.940 | 472,161 | +27,000 | 0.01% | 17,441,627 |
| 2025-09-29 | 2025-09-25 | 36.880 | 445,161 | +8,500 | 0.01% | 16,417,538 |
| 2025-09-26 | 2025-09-24 | 37.220 | 436,661 | +5,000 | 0.01% | 16,252,522 |
| 2025-09-25 | 2025-09-23 | 37.380 | 431,661 | -9,000 | 0.01% | 16,135,488 |
| 2025-09-24 | 2025-09-22 | 37.440 | 440,661 | +8,000 | 0.01% | 16,498,348 |
| 2025-09-23 | 2025-09-19 | 38.460 | 432,661 | +7,000 | 0.01% | 16,640,142 |
| 2025-09-22 | 2025-09-18 | 37.920 | 425,661 | +500 | 0.01% | 16,141,065 |
| 2025-09-19 | 2025-09-17 | 38.660 | 425,161 | -41,500 | 0.01% | 16,436,724 |
| 2025-09-18 | 2025-09-16 | 38.160 | 466,661 | -8,500 | 0.01% | 17,807,784 |
| 2025-09-17 | 2025-09-15 | 38.000 | 475,161 | -3,650 | 0.01% | 18,056,118 |
| 2025-09-16 | 2025-09-12 | 37.120 | 478,811 | -2,500 | 0.01% | 17,773,464 |
| 2025-09-15 | 2025-09-11 | 37.760 | 481,311 | -5,500 | 0.01% | 18,174,303 |
| 2025-09-12 | 2025-09-10 | 37.560 | 486,811 | -20,000 | 0.01% | 18,284,621 |
| 2025-09-11 | 2025-09-09 | 37.000 | 506,811 | -23,500 | 0.02% | 18,752,007 |
| 2025-09-10 | 2025-09-08 | 36.840 | 530,311 | -24,500 | 0.02% | 19,536,657 |
| 2025-09-09 | 2025-09-05 | 36.240 | 554,811 | -20,500 | 0.02% | 20,106,351 |
| 2025-09-08 | 2025-09-04 | 35.460 | 575,311 | -3,000 | 0.02% | 20,400,528 |
| 2025-09-05 | 2025-09-03 | 35.180 | 578,311 | +3,500 | 0.02% | 20,344,981 |
| 2025-09-04 | 2025-09-02 | 35.240 | 574,811 | +4,000 | 0.02% | 20,256,340 |
| 2025-09-03 | 2025-09-01 | 35.700 | 570,811 | -17,000 | 0.02% | 20,377,953 |
| 2025-09-02 | 2025-08-29 | 34.880 | 587,811 | -3,850 | 0.02% | 20,502,848 |
| 2025-09-01 | 2025-08-28 | 34.520 | 591,661 | -2,000 | 0.02% | 20,424,138 |
| 2025-08-29 | 2025-08-27 | 34.880 | 593,661 | +19,500 | 0.02% | 20,706,896 |
| 2025-08-28 | 2025-08-26 | 35.340 | 574,161 | -3,500 | 0.02% | 20,290,850 |
| 2025-08-27 | 2025-08-25 | 35.920 | 577,661 | +9,500 | 0.02% | 20,749,583 |
| 2025-08-26 | 2025-08-22 | 35.460 | 568,161 | +16,500 | 0.02% | 20,146,989 |
| 2025-08-25 | 2025-08-21 | 35.720 | 551,661 | +2,000 | 0.02% | 19,705,331 |
| 2025-08-22 | 2025-08-20 | 35.860 | 549,661 | +17,500 | 0.02% | 19,710,843 |
| 2025-08-21 | 2025-08-19 | 36.000 | 532,161 | -42,000 | 0.02% | 19,157,796 |
| 2025-08-20 | 2025-08-18 | 35.940 | 574,161 | +69,500 | 0.02% | 20,635,346 |
| 2025-08-19 | 2025-08-15 | 36.920 | 504,661 | +11,500 | 0.01% | 18,632,084 |
| 2025-08-18 | 2025-08-14 | 37.460 | 493,161 | -10,000 | 0.01% | 18,473,811 |
| 2025-08-15 | 2025-08-13 | 38.040 | 503,161 | -500 | 0.01% | 19,140,244 |
| 2025-08-14 | 2025-08-12 | 37.740 | 503,661 | -5,500 | 0.01% | 19,008,166 |
| 2025-08-13 | 2025-08-11 | 36.640 | 509,161 | -7,500 | 0.02% | 18,655,659 |
| 2025-08-12 | 2025-08-08 | 36.760 | 516,661 | +1,000 | 0.02% | 18,992,458 |
| 2025-08-11 | 2025-08-07 | 36.760 | 515,661 | -4,500 | 0.02% | 18,955,698 |
| 2025-08-08 | 2025-08-06 | 36.540 | 520,161 | -4,000 | 0.02% | 19,006,683 |
| 2025-08-07 | 2025-08-05 | 35.480 | 524,161 | -32,000 | 0.02% | 18,597,232 |
| 2025-08-06 | 2025-08-04 | 34.960 | 556,161 | +39,000 | 0.02% | 19,443,389 |
| 2025-08-05 | 2025-08-01 | 33.500 | 517,161 | +4,000 | 0.02% | 17,324,894 |
| 2025-08-04 | 2025-07-31 | 34.050 | 513,161 | +11,500 | 0.02% | 17,473,132 |
| 2025-08-01 | 2025-07-30 | 34.750 | 501,661 | +1,900 | 0.01% | 17,432,720 |
| 2025-07-31 | 2025-07-29 | 34.450 | 499,761 | +6,000 | 0.01% | 17,216,766 |
| 2025-07-30 | 2025-07-28 | 34.750 | 493,761 | -24,500 | 0.01% | 17,158,195 |
| 2025-07-29 | 2025-07-25 | 35.150 | 518,261 | -1,500 | 0.02% | 18,216,874 |
| 2025-07-28 | 2025-07-24 | 35.300 | 519,761 | -5,000 | 0.02% | 18,347,563 |
| 2025-07-25 | 2025-07-23 | 34.900 | 524,761 | +16,000 | 0.02% | 18,314,159 |
| 2025-07-24 | 2025-07-22 | 34.900 | 508,761 | -20,600 | 0.02% | 17,755,759 |
| 2025-07-23 | 2025-07-21 | 33.300 | 529,361 | -19,350 | 0.02% | 17,627,721 |
| 2025-07-22 | 2025-07-18 | 32.350 | 548,711 | +415 | 0.02% | 17,750,801 |
| 2025-07-21 | 2025-07-17 | 31.900 | 548,296 | -4,500 | 0.02% | 17,490,642 |
| 2025-07-18 | 2025-07-16 | 32.150 | 552,796 | +1,500 | 0.02% | 17,772,391 |
| 2025-07-17 | 2025-07-15 | 32.450 | 551,296 | -1,200 | 0.02% | 17,889,555 |
| 2025-07-16 | 2025-07-14 | 32.600 | 552,496 | -135,500 | 0.02% | 18,011,370 |
| 2025-07-15 | 2025-07-11 | 31.000 | 687,996 | +12,000 | 0.02% | 21,327,876 |
| 2025-07-14 | 2025-07-10 | 30.800 | 675,996 | -9,000 | 0.02% | 20,820,677 |
| 2025-07-11 | 2025-07-09 | 30.700 | 684,996 | -500 | 0.02% | 21,029,377 |
| 2025-07-10 | 2025-07-08 | 30.850 | 685,496 | -14,000 | 0.02% | 21,147,552 |
| 2025-07-09 | 2025-07-07 | 30.750 | 699,496 | -500 | 0.02% | 21,509,502 |
| 2025-07-08 | 2025-07-04 | 31.050 | 699,996 | +2,500 | 0.02% | 21,734,876 |
| 2025-07-07 | 2025-07-03 | 31.000 | 697,496 | -22,500 | 0.02% | 21,622,376 |
| 2025-07-04 | 2025-07-02 | 31.100 | 719,996 | -4,000 | 0.02% | 22,391,876 |
| 2025-07-03 | 2025-06-30 | 30.450 | 723,996 | +9,000 | 0.02% | 22,045,678 |
| 2025-07-02 | 2025-06-27 | 30.550 | 714,996 | +8,150 | 0.02% | 21,843,128 |
| 2025-06-30 | 2025-06-26 | 30.400 | 706,846 | +130,485 | 0.02% | 21,488,118 |
| 2025-06-27 | 2025-06-25 | 36.837 | 576,361 | +53,600 | 0.02% | 21,231,658 |
| 2025-06-26 | 2025-06-24 | 36.837 | 522,761 | +68,529 | 0.02% | 19,257,172 |
| 2025-06-25 | 2025-06-23 | 37.376 | 454,232 | -5,570 | 0.01% | 16,977,371 |
| 2025-06-24 | 2025-06-20 | 36.999 | 459,802 | +14,854 | 0.01% | 17,012,213 |
| 2025-06-23 | 2025-06-19 | 36.407 | 444,948 | +26,924 | 0.01% | 16,199,037 |
| 2025-06-20 | 2025-06-18 | 37.591 | 418,024 | -1,392 | 0.01% | 15,714,113 |
| 2025-06-19 | 2025-06-17 | 37.807 | 419,416 | +15,782 | 0.01% | 15,856,792 |
| 2025-06-18 | 2025-06-16 | 37.915 | 403,634 | +6,499 | 0.01% | 15,303,601 |
| 2025-06-17 | 2025-06-13 | 37.268 | 397,135 | -3,249 | 0.01% | 14,800,538 |
| 2025-06-16 | 2025-06-12 | 36.784 | 400,384 | +3,713 | 0.01% | 14,727,555 |
| 2025-06-13 | 2025-06-11 | 37.268 | 396,671 | -12,812 | 0.01% | 14,783,245 |
| 2025-06-12 | 2025-06-10 | 36.676 | 409,483 | -9,284 | 0.01% | 15,018,142 |
| 2025-06-11 | 2025-06-09 | 36.191 | 418,767 | +6,201 | 0.01% | 15,155,664 |
| 2025-06-10 | 2025-06-06 | 36.407 | 412,566 | -22,746 | 0.01% | 15,020,119 |
| 2025-06-09 | 2025-06-05 | 35.814 | 435,312 | +13,462 | 0.01% | 15,590,337 |
| 2025-06-05 | 2025-06-03 | 35.276 | 421,850 | +929 | 0.01% | 14,881,016 |
| 2025-06-04 | 2025-06-02 | 34.845 | 420,921 | +23,674 | 0.01% | 14,666,892 |
| 2025-06-02 | 2025-05-29 | 35.814 | 397,247 | +6,963 | 0.01% | 14,227,071 |
| 2025-05-30 | 2025-05-28 | 36.245 | 390,284 | -1,393 | 0.01% | 14,145,850 |
| 2025-05-29 | 2025-05-27 | 35.814 | 391,677 | +5,571 | 0.01% | 14,027,586 |
| 2025-05-28 | 2025-05-26 | 35.976 | 386,106 | -8,356 | 0.01% | 13,890,448 |
| 2025-05-27 | 2025-05-23 | 35.545 | 394,462 | +928 | 0.01% | 14,021,108 |
| 2025-05-26 | 2025-05-22 | 35.114 | 393,534 | +8,356 | 0.01% | 13,818,569 |
| 2025-05-23 | 2025-05-21 | 35.814 | 385,178 | -9,748 | 0.01% | 13,794,830 |
| 2025-05-22 | 2025-05-20 | 35.276 | 394,926 | -19,729 | 0.01% | 13,931,256 |
| 2025-05-21 | 2025-05-19 | 34.683 | 414,655 | +464 | 0.01% | 14,381,560 |
| 2025-05-20 | 2025-05-16 | 34.522 | 414,191 | -11,140 | 0.01% | 14,298,547 |
| 2025-05-19 | 2025-05-15 | 34.629 | 425,331 | -3,714 | 0.01% | 14,728,931 |
| 2025-05-16 | 2025-05-14 | 34.791 | 429,045 | -10,212 | 0.01% | 14,926,865 |
| 2025-05-15 | 2025-05-13 | 33.875 | 439,257 | -3,714 | 0.01% | 14,879,988 |
| 2025-05-14 | 2025-05-12 | 33.983 | 442,971 | -27,852 | 0.01% | 15,053,514 |
| 2025-05-13 | 2025-05-09 | 32.852 | 470,823 | -3,714 | 0.02% | 15,467,522 |
| 2025-05-12 | 2025-05-08 | 32.529 | 474,537 | -1,392 | 0.02% | 15,436,195 |
| 2025-05-09 | 2025-05-07 | 32.206 | 475,929 | -11,605 | 0.02% | 15,327,686 |
| 2025-05-08 | 2025-05-06 | 31.721 | 487,534 | +8,819 | 0.02% | 15,465,125 |
| 2025-05-07 | 2025-05-02 | 31.560 | 478,715 | +8,356 | 0.02% | 15,108,032 |
| 2025-05-06 | 2025-04-30 | 31.452 | 470,359 | +17,176 | 0.02% | 14,793,657 |
| 2025-05-02 | 2025-04-29 | 31.667 | 453,183 | +12,069 | 0.01% | 14,351,066 |
| 2025-04-30 | 2025-04-28 | 31.775 | 441,114 | +66,845 | 0.01% | 14,016,387 |
| 2025-04-29 | 2025-04-25 | 33.175 | 374,269 | +278 | 0.01% | 12,416,460 |
| 2025-04-28 | 2025-04-24 | 33.391 | 373,991 | -8,819 | 0.01% | 12,487,804 |
| 2025-04-25 | 2025-04-23 | 33.606 | 382,810 | -310,551 | 0.01% | 12,864,742 |
| 2025-04-24 | 2025-04-22 | 33.391 | 693,361 | +7,891 | 0.02% | 23,151,777 |
| 2025-04-23 | 2025-04-17 | 33.445 | 685,470 | -3,249 | 0.02% | 22,925,208 |
| 2025-04-22 | 2025-04-16 | 33.229 | 688,719 | +3,249 | 0.02% | 22,885,503 |
| 2025-04-17 | 2025-04-15 | 33.498 | 685,470 | +464 | 0.02% | 22,962,125 |
| 2025-04-16 | 2025-04-14 | 33.391 | 685,006 | +464 | 0.02% | 22,872,798 |
| 2025-04-15 | 2025-04-11 | 33.121 | 684,542 | -464 | 0.02% | 22,672,972 |
| 2025-04-14 | 2025-04-10 | 32.691 | 685,006 | -11,141 | 0.02% | 22,393,207 |
| 2025-04-11 | 2025-04-09 | 33.283 | 696,147 | -79,378 | 0.02% | 23,169,820 |
| 2025-04-10 | 2025-04-08 | 33.283 | 775,525 | +96,090 | 0.02% | 25,811,753 |
| 2025-04-09 | 2025-04-07 | 32.206 | 679,435 | -12,998 | 0.02% | 21,881,764 |
| 2025-04-08 | 2025-04-03 | 35.114 | 692,433 | -3,667 | 0.02% | 24,314,122 |
| 2025-04-07 | 2025-04-02 | 34.683 | 696,100 | +6,677 | 0.02% | 24,142,972 |
| 2025-04-03 | 2025-04-01 | 34.845 | 689,423 | +81,699 | 0.02% | 24,022,781 |
| 2025-04-02 | 2025-03-31 | 33.983 | 607,724 | -4,642 | 0.02% | 20,652,326 |
| 2025-04-01 | 2025-03-28 | 33.875 | 612,366 | +465 | 0.02% | 20,744,117 |
| 2025-03-31 | 2025-03-27 | 34.360 | 611,901 | -171,291 | 0.02% | 21,024,955 |
| 2025-03-28 | 2025-03-26 | 34.468 | 783,192 | +25,067 | 0.02% | 26,994,883 |
| 2025-03-27 | 2025-03-25 | 34.575 | 758,125 | +24,046 | 0.02% | 26,212,538 |
| 2025-03-26 | 2025-03-24 | 34.791 | 734,079 | -1,393 | 0.02% | 25,539,274 |
| 2025-03-25 | 2025-03-21 | 33.768 | 735,472 | +189,394 | 0.02% | 24,835,157 |
| 2025-03-24 | 2025-03-20 | 34.091 | 546,078 | +134,155 | 0.02% | 18,616,225 |
| 2025-03-21 | 2025-03-19 | 34.145 | 411,923 | +2,228 | 0.01% | 14,064,961 |
| 2025-03-20 | 2025-03-18 | 34.091 | 409,695 | -116,979 | 0.01% | 13,966,822 |
| 2025-03-19 | 2025-03-17 | 33.768 | 526,674 | +12,998 | 0.02% | 17,784,541 |
| 2025-03-18 | 2025-03-14 | 34.091 | 513,676 | +17,639 | 0.02% | 17,511,616 |
| 2025-03-17 | 2025-03-13 | 34.198 | 496,037 | +129,048 | 0.02% | 16,963,717 |
| 2025-03-14 | 2025-03-12 | 33.552 | 366,989 | +2,321 | 0.01% | 12,313,296 |
| 2025-03-13 | 2025-03-11 | 33.606 | 364,668 | -6,127 | 0.01% | 12,255,061 |
| 2025-03-12 | 2025-03-10 | 33.283 | 370,795 | +3,249 | 0.01% | 12,341,148 |
| 2025-03-11 | 2025-03-07 | 33.068 | 367,546 | +5,107 | 0.01% | 12,153,834 |
| 2025-03-10 | 2025-03-06 | 32.798 | 362,439 | +1,392 | 0.01% | 11,887,361 |
| 2025-03-07 | 2025-03-05 | 32.798 | 361,047 | -10,676 | 0.01% | 11,841,706 |
| 2025-03-06 | 2025-03-04 | 32.260 | 371,723 | -1,393 | 0.01% | 11,991,665 |
| 2025-03-05 | 2025-03-03 | 32.314 | 373,116 | -3,714 | 0.01% | 12,056,697 |
| 2025-03-04 | 2025-02-28 | 31.937 | 376,830 | -14,854 | 0.01% | 12,034,648 |
| 2025-03-03 | 2025-02-27 | 31.560 | 391,684 | -464 | 0.01% | 12,361,372 |
| 2025-02-28 | 2025-02-26 | 31.829 | 392,148 | -6,499 | 0.01% | 12,481,613 |
| 2025-02-27 | 2025-02-25 | 31.829 | 398,647 | +8,355 | 0.01% | 12,688,469 |
| 2025-02-26 | 2025-02-24 | 31.506 | 390,292 | +21,354 | 0.01% | 12,296,422 |
| 2025-02-25 | 2025-02-21 | 30.698 | 368,938 | +40,849 | 0.01% | 11,325,607 |
| 2025-02-24 | 2025-02-20 | 31.560 | 328,089 | +11,606 | 0.01% | 10,354,342 |
| 2025-02-21 | 2025-02-19 | 32.044 | 316,483 | +40,578 | 0.01% | 10,141,462 |
| 2025-02-20 | 2025-02-18 | 33.283 | 275,905 | +6,963 | 0.01% | 9,182,930 |
| 2025-02-19 | 2025-02-17 | 33.391 | 268,942 | +6,128 | 0.01% | 8,980,149 |
| 2025-02-18 | 2025-02-14 | 33.714 | 262,814 | +3,249 | 0.01% | 8,860,456 |
| 2025-02-17 | 2025-02-13 | 33.283 | 259,565 | -6,963 | 0.01% | 8,639,087 |
| 2025-02-14 | 2025-02-12 | 33.391 | 266,528 | +6,963 | 0.01% | 8,899,544 |
| 2025-02-13 | 2025-02-11 | 33.175 | 259,565 | -464 | 0.01% | 8,611,129 |
| 2025-02-12 | 2025-02-10 | 33.283 | 260,029 | -1,857 | 0.01% | 8,654,530 |
| 2025-02-11 | 2025-02-07 | 33.498 | 261,886 | +18,104 | 0.01% | 8,772,753 |
| 2025-02-10 | 2025-02-06 | 34.252 | 243,782 | -2,321 | 0.01% | 8,350,106 |
| 2025-02-07 | 2025-02-05 | 33.822 | 246,103 | +2,785 | 0.01% | 8,323,573 |
| 2025-02-06 | 2025-02-04 | 34.145 | 243,318 | +2,785 | 0.01% | 8,308,005 |
| 2025-02-05 | 2025-02-03 | 33.445 | 240,533 | +1,393 | 0.01% | 8,044,508 |
| 2025-02-04 | 2025-01-28 | 33.768 | 239,140 | +14,390 | 0.01% | 8,075,195 |
| 2025-02-03 | 2025-01-24 | 34.198 | 224,750 | -2,785 | 0.01% | 7,686,111 |
| 2025-01-27 | 2025-01-23 | 33.014 | 227,535 | -6,963 | 0.01% | 7,511,764 |
| 2025-01-24 | 2025-01-22 | 33.014 | 234,498 | +2,785 | 0.01% | 7,741,638 |
| 2025-01-23 | 2025-01-21 | 33.014 | 231,713 | +1,857 | 0.01% | 7,649,695 |
| 2025-01-22 | 2025-01-20 | 32.906 | 229,856 | +6,499 | 0.01% | 7,563,630 |
| 2025-01-21 | 2025-01-17 | 33.552 | 223,357 | -929 | 0.01% | 7,494,123 |
| 2025-01-20 | 2025-01-16 | 33.552 | 224,286 | -928 | 0.01% | 7,525,294 |
| 2025-01-17 | 2025-01-15 | 33.121 | 225,214 | -2,785 | 0.01% | 7,459,397 |
| 2025-01-16 | 2025-01-14 | 33.229 | 227,999 | -3,714 | 0.01% | 7,576,198 |
| 2025-01-14 | 2025-01-10 | 32.906 | 231,713 | +5,106 | 0.01% | 7,624,737 |
| 2025-01-13 | 2025-01-09 | 32.798 | 226,607 | +13,926 | 0.01% | 7,432,311 |
| 2025-01-10 | 2025-01-08 | 33.875 | 212,681 | +12,332 | 0.01% | 7,204,645 |
| 2025-01-09 | 2025-01-07 | 34.845 | 200,349 | +1,856 | 0.01% | 6,981,113 |
| 2025-01-08 | 2025-01-06 | 35.437 | 198,493 | +1,857 | 0.01% | 7,034,032 |
| 2025-01-07 | 2025-01-03 | 35.491 | 196,636 | -20,889 | 0.01% | 6,978,815 |
| 2025-01-06 | 2025-01-02 | 35.060 | 217,525 | +9,748 | 0.01% | 7,626,467 |
| 2025-01-02 | 2024-12-27 | 35.545 | 207,777 | +3,714 | 0.01% | 7,385,410 |
| 2024-12-30 | 2024-12-24 | 35.006 | 204,063 | -232 | 0.01% | 7,143,497 |
| 2024-12-27 | 2024-12-20 | 34.522 | 204,295 | +36,208 | 0.01% | 7,052,596 |
| 2024-12-23 | 2024-12-19 | 35.760 | 168,087 | +464 | 0.01% | 6,010,844 |
| 2024-12-20 | 2024-12-18 | 35.922 | 167,623 | +6,034 | 0.01% | 6,021,333 |
| 2024-12-19 | 2024-12-17 | 36.460 | 161,589 | -928 | 0.01% | 5,891,606 |
| 2024-12-16 | 2024-12-12 | 37.376 | 162,517 | -464 | 0.01% | 6,074,234 |
| 2024-12-13 | 2024-12-11 | 37.807 | 162,981 | -5,106 | 0.01% | 6,161,796 |
| 2024-12-12 | 2024-12-10 | 37.430 | 168,087 | -4,642 | 0.01% | 6,291,470 |
| 2024-12-11 | 2024-12-09 | 37.268 | 172,729 | -24,139 | 0.01% | 6,437,312 |
| 2024-12-10 | 2024-12-06 | 36.514 | 196,868 | -928 | 0.01% | 7,188,496 |
| 2024-12-09 | 2024-12-05 | 36.299 | 197,796 | -2,786 | 0.01% | 7,179,772 |
| 2024-12-06 | 2024-12-04 | 36.676 | 200,582 | -7,891 | 0.01% | 7,356,518 |
| 2024-12-05 | 2024-12-03 | 35.222 | 208,473 | -928 | 0.01% | 7,342,785 |
| 2024-12-04 | 2024-12-02 | 34.522 | 209,401 | +464 | 0.01% | 7,228,863 |
| 2024-12-03 | 2024-11-29 | 34.683 | 208,937 | -464 | 0.01% | 7,246,603 |
| 2024-12-02 | 2024-11-28 | 34.252 | 209,401 | +1,392 | 0.01% | 7,172,476 |
| 2024-11-28 | 2024-11-26 | 34.737 | 208,009 | +464 | 0.01% | 7,225,619 |
| 2024-11-26 | 2024-11-22 | 34.899 | 207,545 | +3,714 | 0.01% | 7,243,034 |
| 2024-11-25 | 2024-11-21 | 35.599 | 203,831 | +928 | 0.01% | 7,256,128 |
| 2024-11-22 | 2024-11-20 | 35.868 | 202,903 | +4,178 | 0.01% | 7,277,730 |
| 2024-11-21 | 2024-11-19 | 35.653 | 198,725 | +3,250 | 0.01% | 7,085,063 |
| 2024-11-20 | 2024-11-18 | 36.137 | 195,475 | -35,280 | 0.01% | 7,063,940 |
| 2024-11-19 | 2024-11-15 | 35.814 | 230,755 | -3,713 | 0.01% | 8,264,299 |
| 2024-11-18 | 2024-11-14 | 34.091 | 234,468 | +14,436 | 0.01% | 7,993,197 |
| 2024-11-15 | 2024-11-13 | 34.575 | 220,032 | +2,786 | 0.01% | 7,607,713 |
| 2024-11-14 | 2024-11-12 | 34.845 | 217,246 | +4,177 | 0.01% | 7,569,885 |
| 2024-11-13 | 2024-11-11 | 35.329 | 213,069 | +10,677 | 0.01% | 7,527,614 |
| 2024-11-12 | 2024-11-08 | 36.083 | 202,392 | +9,284 | 0.01% | 7,303,001 |
| 2024-11-11 | 2024-11-07 | 37.161 | 193,108 | -2,321 | 0.01% | 7,176,003 |
| 2024-11-07 | 2024-11-05 | 36.945 | 195,429 | -7,891 | 0.01% | 7,220,152 |
| 2024-11-06 | 2024-11-04 | 36.460 | 203,320 | +1,207 | 0.01% | 7,413,137 |
| 2024-11-05 | 2024-11-01 | 36.945 | 202,113 | -2,786 | 0.01% | 7,467,094 |
| 2024-11-04 | 2024-10-31 | 36.245 | 204,899 | -6,034 | 0.01% | 7,426,568 |
| 2024-11-01 | 2024-10-30 | 35.706 | 210,933 | +2,785 | 0.01% | 7,531,670 |
| 2024-10-31 | 2024-10-29 | 36.514 | 208,148 | -928 | 0.01% | 7,600,378 |
| 2024-10-30 | 2024-10-28 | 36.730 | 209,076 | +1,856 | 0.01% | 7,679,303 |
| 2024-10-29 | 2024-10-25 | 36.191 | 207,220 | -13,926 | 0.01% | 7,499,532 |
| 2024-10-28 | 2024-10-24 | 36.622 | 221,146 | +5,107 | 0.01% | 8,098,810 |
| 2024-10-25 | 2024-10-23 | 36.353 | 216,039 | +20,424 | 0.01% | 7,853,607 |
| 2024-10-24 | 2024-10-22 | 37.107 | 195,615 | -4,177 | 0.01% | 7,258,629 |
| 2024-10-23 | 2024-10-21 | 36.784 | 199,792 | +7,891 | 0.01% | 7,349,064 |
| 2024-10-22 | 2024-10-18 | 37.699 | 191,901 | +5,570 | 0.01% | 7,234,500 |
| 2024-10-21 | 2024-10-17 | 36.784 | 186,331 | -464 | 0.01% | 6,853,920 |
| 2024-10-18 | 2024-10-16 | 37.430 | 186,795 | -1,857 | 0.01% | 6,991,708 |
| 2024-10-17 | 2024-10-15 | 37.376 | 188,652 | -7,427 | 0.01% | 7,051,055 |
| 2024-10-16 | 2024-10-14 | 37.484 | 196,079 | +9,748 | 0.01% | 7,349,767 |
| 2024-10-15 | 2024-10-10 | 37.538 | 186,331 | -1,856 | 0.01% | 6,994,411 |
| 2024-10-14 | 2024-10-09 | 35.491 | 188,187 | +4,642 | 0.01% | 6,678,951 |
| 2024-10-10 | 2024-10-08 | 36.353 | 183,545 | +24,138 | 0.01% | 6,672,361 |
| 2024-10-09 | 2024-10-07 | 39.853 | 159,407 | +9,748 | 0.01% | 6,352,905 |
| 2024-10-08 | 2024-10-04 | 39.315 | 149,659 | +2,321 | 0.00% | 5,883,814 |
| 2024-10-07 | 2024-10-03 | 38.130 | 147,338 | +10,213 | 0.00% | 5,617,994 |
| 2024-10-04 | 2024-10-02 | 38.076 | 137,125 | +28,316 | 0.00% | 5,221,187 |
| 2024-10-03 | 2024-09-30 | 37.753 | 108,809 | +1,393 | 0.00% | 4,107,864 |
| 2024-10-02 | 2024-09-27 | 38.453 | 107,416 | -39,457 | 0.00% | 4,130,479 |
| 2024-09-30 | 2024-09-26 | 38.184 | 146,873 | -8,356 | 0.00% | 5,608,173 |
| 2024-09-27 | 2024-09-25 | 37.538 | 155,229 | +5,570 | 0.00% | 5,826,917 |
| 2024-09-26 | 2024-09-24 | 36.730 | 149,659 | -13,926 | 0.00% | 5,496,933 |
| 2024-09-25 | 2024-09-23 | 34.683 | 163,585 | -13,462 | 0.01% | 5,673,650 |
| 2024-09-24 | 2024-09-20 | 34.198 | 177,047 | -12,533 | 0.01% | 6,054,740 |
| 2024-09-23 | 2024-09-19 | 33.552 | 189,580 | -4,642 | 0.01% | 6,360,830 |
| 2024-09-20 | 2024-09-17 | 32.960 | 194,222 | -464 | 0.01% | 6,401,520 |
| 2024-09-19 | 2024-09-16 | 32.744 | 194,686 | +2,785 | 0.01% | 6,374,873 |
| 2024-09-17 | 2024-09-13 | 32.744 | 191,901 | -1,857 | 0.01% | 6,283,680 |
| 2024-09-16 | 2024-09-12 | 32.475 | 193,758 | +2,785 | 0.01% | 6,292,311 |
| 2024-09-13 | 2024-09-11 | 31.990 | 190,973 | +26,460 | 0.01% | 6,109,303 |
| 2024-09-12 | 2024-09-10 | 32.206 | 164,513 | +928 | 0.01% | 5,298,277 |
| 2024-09-11 | 2024-09-09 | 32.421 | 163,585 | +4,178 | 0.01% | 5,303,630 |
| 2024-09-10 | 2024-09-05 | 33.983 | 159,407 | +1,393 | 0.01% | 5,417,139 |
| 2024-09-05 | 2024-09-03 | 35.006 | 158,014 | -1,393 | 0.01% | 5,531,490 |
| 2024-09-04 | 2024-09-02 | 35.814 | 159,407 | +11,605 | 0.01% | 5,709,029 |
| 2024-09-03 | 2024-08-30 | 36.299 | 147,802 | -928 | 0.00% | 5,365,046 |
| 2024-09-02 | 2024-08-29 | 36.730 | 148,730 | +3,249 | 0.00% | 5,462,811 |
| 2024-08-30 | 2024-08-28 | 36.891 | 145,481 | +1,857 | 0.00% | 5,366,981 |
| 2024-08-29 | 2024-08-27 | 37.107 | 143,624 | -1,857 | 0.00% | 5,329,414 |
| 2024-08-26 | 2024-08-22 | 35.653 | 145,481 | +929 | 0.00% | 5,186,776 |
| 2024-08-23 | 2024-08-21 | 35.437 | 144,552 | +2,321 | 0.00% | 5,122,515 |
| 2024-08-22 | 2024-08-20 | 35.760 | 142,231 | -3,250 | 0.00% | 5,086,225 |
| 2024-08-21 | 2024-08-19 | 36.083 | 145,481 | -464 | 0.00% | 5,249,456 |
| 2024-08-20 | 2024-08-16 | 36.407 | 145,945 | -4,642 | 0.00% | 5,313,359 |
| 2024-08-19 | 2024-08-15 | 36.191 | 150,587 | -1,393 | 0.00% | 5,449,918 |
| 2024-08-15 | 2024-08-13 | 34.899 | 151,980 | +929 | 0.00% | 5,303,892 |
| 2024-08-14 | 2024-08-12 | 34.791 | 151,051 | +12,533 | 0.00% | 5,255,201 |
| 2024-08-13 | 2024-08-09 | 34.252 | 138,518 | -464 | 0.00% | 4,744,567 |
| 2024-08-09 | 2024-08-07 | 34.198 | 138,982 | -928 | 0.00% | 4,752,975 |
| 2024-08-08 | 2024-08-06 | 33.391 | 139,910 | -929 | 0.00% | 4,671,686 |
| 2024-08-07 | 2024-08-05 | 33.229 | 140,839 | -14,854 | 0.00% | 4,679,951 |
| 2024-08-06 | 2024-08-02 | 34.575 | 155,693 | +1,857 | 0.00% | 5,383,161 |
| 2024-08-05 | 2024-08-01 | 34.575 | 153,836 | +14,854 | 0.00% | 5,318,954 |
| 2024-08-02 | 2024-07-31 | 35.060 | 138,982 | -1,857 | 0.00% | 4,872,735 |
| 2024-08-01 | 2024-07-30 | 34.414 | 140,839 | -9,748 | 0.00% | 4,846,821 |
| 2024-07-31 | 2024-07-29 | 35.437 | 150,587 | +8,820 | 0.00% | 5,336,378 |
| 2024-07-29 | 2024-07-25 | 35.545 | 141,767 | -17,640 | 0.00% | 5,039,092 |
| 2024-07-26 | 2024-07-24 | 36.353 | 159,407 | +3,250 | 0.01% | 5,794,879 |
| 2024-07-24 | 2024-07-22 | 35.814 | 156,157 | -1,857 | 0.00% | 5,592,633 |
| 2024-07-23 | 2024-07-19 | 35.653 | 158,014 | +6,499 | 0.01% | 5,633,610 |
| 2024-07-22 | 2024-07-18 | 36.622 | 151,515 | -2,321 | 0.00% | 5,548,783 |
| 2024-07-19 | 2024-07-17 | 36.299 | 153,836 | +6,498 | 0.00% | 5,584,073 |
| 2024-07-18 | 2024-07-16 | 36.891 | 147,338 | +6,035 | 0.00% | 5,435,488 |
| 2024-07-17 | 2024-07-15 | 37.861 | 141,303 | -14,390 | 0.00% | 5,349,829 |
| 2024-07-16 | 2024-07-12 | 36.891 | 155,693 | +4,178 | 0.00% | 5,743,715 |
| 2024-07-15 | 2024-07-11 | 37.053 | 151,515 | +2,785 | 0.00% | 5,614,063 |
| 2024-07-12 | 2024-07-10 | 37.214 | 148,730 | +3,249 | 0.00% | 5,534,901 |
| 2024-07-11 | 2024-07-09 | 39.153 | 145,481 | -1,392 | 0.00% | 5,696,052 |
| 2024-07-10 | 2024-07-08 | 39.907 | 146,873 | -12,534 | 0.00% | 5,861,293 |
| 2024-07-09 | 2024-07-05 | 40.230 | 159,407 | +5,106 | 0.01% | 6,413,000 |
| 2024-07-08 | 2024-07-04 | 40.607 | 154,301 | -2,321 | 0.00% | 6,265,754 |
| 2024-07-05 | 2024-07-03 | 40.123 | 156,622 | -1,856 | 0.00% | 6,284,088 |
| 2024-07-04 | 2024-07-02 | 39.961 | 158,478 | -929 | 0.01% | 6,332,951 |
| 2024-07-03 | 2024-06-28 | 38.722 | 159,407 | -1,392 | 0.01% | 6,172,620 |
| 2024-07-02 | 2024-06-27 | 37.861 | 160,799 | +7,427 | 0.01% | 6,087,962 |
| 2024-06-28 | 2024-06-26 | 45.624 | 153,372 | +7,891 | 0.00% | 6,997,491 |
| 2024-06-27 | 2024-06-25 | 45.394 | 145,481 | +16,090 | 0.00% | 6,604,031 |
| 2024-06-26 | 2024-06-24 | 45.452 | 129,391 | +5,221 | 0.00% | 5,881,069 |
| 2024-06-24 | 2024-06-20 | 46.314 | 124,170 | +2,610 | 0.00% | 5,750,789 |
| 2024-06-21 | 2024-06-19 | 45.854 | 121,560 | -1,305 | 0.00% | 5,574,030 |
| 2024-06-19 | 2024-06-17 | 44.533 | 122,865 | -3,046 | 0.00% | 5,471,490 |
| 2024-06-18 | 2024-06-14 | 45.509 | 125,911 | -870 | 0.00% | 5,730,132 |
| 2024-06-17 | 2024-06-13 | 45.509 | 126,781 | +2,175 | 0.00% | 5,769,725 |
| 2024-06-14 | 2024-06-12 | 45.509 | 124,606 | +871 | 0.00% | 5,670,742 |
| 2024-06-12 | 2024-06-07 | 45.739 | 123,735 | -1,306 | 0.00% | 5,659,543 |
| 2024-06-11 | 2024-06-06 | 45.107 | 125,041 | +3,481 | 0.00% | 5,640,243 |
| 2024-06-07 | 2024-06-05 | 43.728 | 121,560 | -435 | 0.00% | 5,315,585 |
| 2024-06-06 | 2024-06-04 | 43.268 | 121,995 | -2,611 | 0.00% | 5,278,527 |
| 2024-06-05 | 2024-06-03 | 43.786 | 124,606 | +436 | 0.00% | 5,455,941 |
| 2024-06-04 | 2024-05-31 | 43.613 | 124,170 | -4,351 | 0.00% | 5,415,446 |
| 2024-06-03 | 2024-05-30 | 43.096 | 128,521 | +10,007 | 0.00% | 5,538,742 |
| 2024-05-31 | 2024-05-29 | 43.900 | 118,514 | +2,610 | 0.00% | 5,202,819 |
| 2024-05-30 | 2024-05-28 | 43.268 | 115,904 | +2,175 | 0.00% | 5,014,979 |
| 2024-05-28 | 2024-05-24 | 41.659 | 113,729 | +435 | 0.00% | 4,737,890 |
| 2024-05-27 | 2024-05-23 | 42.119 | 113,294 | -435 | 0.00% | 4,771,848 |
| 2024-05-24 | 2024-05-22 | 41.889 | 113,729 | -870 | 0.00% | 4,764,030 |
| 2024-05-23 | 2024-05-21 | 42.349 | 114,599 | -1,740 | 0.00% | 4,853,154 |
| 2024-05-22 | 2024-05-20 | 41.659 | 116,339 | +5,656 | 0.00% | 4,846,621 |
| 2024-05-21 | 2024-05-17 | 41.200 | 110,683 | +5,221 | 0.00% | 4,560,115 |
| 2024-05-20 | 2024-05-16 | 41.142 | 105,462 | +1,305 | 0.00% | 4,338,951 |
| 2024-05-16 | 2024-05-13 | 41.545 | 104,157 | +1,479 | 0.00% | 4,327,155 |
| 2024-05-14 | 2024-05-10 | 41.947 | 102,678 | -2,175 | 0.00% | 4,307,011 |
| 2024-05-13 | 2024-05-09 | 39.533 | 104,853 | +435 | 0.00% | 4,145,196 |
| 2024-05-10 | 2024-05-08 | 39.591 | 104,418 | -4,786 | 0.00% | 4,133,999 |
| 2024-05-08 | 2024-05-06 | 38.557 | 109,204 | -2,175 | 0.00% | 4,210,530 |
| 2024-05-07 | 2024-05-03 | 38.154 | 111,379 | +435 | 0.00% | 4,249,591 |
| 2024-05-06 | 2024-05-02 | 37.465 | 110,944 | +435 | 0.00% | 4,156,494 |
| 2024-05-03 | 2024-04-30 | 37.580 | 110,509 | -9,572 | 0.00% | 4,152,897 |
| 2024-05-02 | 2024-04-29 | 36.948 | 120,081 | +1,741 | 0.00% | 4,436,710 |
| 2024-04-30 | 2024-04-26 | 36.718 | 118,340 | +6,526 | 0.00% | 4,345,184 |
| 2024-04-29 | 2024-04-25 | 36.890 | 111,814 | +1,305 | 0.00% | 4,124,839 |
| 2024-04-26 | 2024-04-24 | 36.430 | 110,509 | +435 | 0.00% | 4,025,897 |
| 2024-04-25 | 2024-04-23 | 36.258 | 110,074 | +870 | 0.00% | 3,991,075 |
| 2024-04-24 | 2024-04-22 | 36.373 | 109,204 | +870 | 0.00% | 3,972,080 |
| 2024-04-23 | 2024-04-19 | 37.752 | 108,334 | +435 | 0.00% | 4,089,836 |
| 2024-04-18 | 2024-04-16 | 37.637 | 107,899 | -2,175 | 0.00% | 4,061,014 |
| 2024-04-17 | 2024-04-15 | 37.580 | 110,074 | -870 | 0.00% | 4,136,550 |
| 2024-04-16 | 2024-04-12 | 37.120 | 110,944 | -435 | 0.00% | 4,118,244 |
| 2024-04-15 | 2024-04-11 | 37.810 | 111,379 | -435 | 0.00% | 4,211,191 |
| 2024-04-12 | 2024-04-10 | 37.465 | 111,814 | +3,045 | 0.00% | 4,189,088 |
| 2024-04-10 | 2024-04-08 | 36.660 | 108,769 | +435 | 0.00% | 3,987,508 |
| 2024-04-08 | 2024-04-03 | 36.316 | 108,334 | -2,610 | 0.00% | 3,934,211 |
| 2024-04-05 | 2024-04-02 | 36.316 | 110,944 | -435 | 0.00% | 4,028,994 |
| 2024-04-03 | 2024-03-28 | 35.339 | 111,379 | +870 | 0.00% | 3,935,992 |
| 2024-04-02 | 2024-03-27 | 34.936 | 110,509 | +1,740 | 0.00% | 3,860,797 |
| 2024-03-27 | 2024-03-25 | 35.051 | 108,769 | -2,610 | 0.00% | 3,812,508 |
| 2024-03-26 | 2024-03-22 | 34.592 | 111,379 | +5,656 | 0.00% | 3,852,792 |
| 2024-03-25 | 2024-03-21 | 35.224 | 105,723 | -2,611 | 0.00% | 3,723,966 |
| 2024-03-22 | 2024-03-20 | 34.017 | 108,334 | +2,611 | 0.00% | 3,685,210 |
| 2024-03-21 | 2024-03-19 | 34.189 | 105,723 | -1,741 | 0.00% | 3,614,616 |
| 2024-03-20 | 2024-03-18 | 33.902 | 107,464 | +871 | 0.00% | 3,643,265 |
| 2024-03-19 | 2024-03-15 | 34.534 | 106,593 | +870 | 0.00% | 3,681,111 |
| 2024-03-18 | 2024-03-14 | 35.166 | 105,723 | -870 | 0.00% | 3,717,891 |
| 2024-03-14 | 2024-03-12 | 34.764 | 106,593 | +3,045 | 0.00% | 3,705,611 |
| 2024-03-13 | 2024-03-11 | 34.362 | 103,548 | +1,740 | 0.00% | 3,558,104 |
| 2024-03-11 | 2024-03-07 | 35.971 | 101,808 | +435 | 0.00% | 3,662,115 |
| 2024-03-08 | 2024-03-06 | 35.856 | 101,373 | -2,610 | 0.00% | 3,634,818 |
| 2024-03-07 | 2024-03-05 | 35.396 | 103,983 | +4,351 | 0.00% | 3,680,601 |
| 2024-03-04 | 2024-02-29 | 34.764 | 99,632 | +13,487 | 0.00% | 3,463,618 |
| 2024-03-01 | 2024-02-28 | 35.913 | 86,145 | +870 | 0.00% | 3,093,754 |
| 2024-02-28 | 2024-02-26 | 35.856 | 85,275 | +3,046 | 0.00% | 3,057,610 |
| 2024-02-27 | 2024-02-23 | 36.316 | 82,229 | +2,610 | 0.00% | 2,986,193 |
| 2024-02-26 | 2024-02-22 | 37.120 | 79,619 | -3,045 | 0.00% | 2,955,459 |
| 2024-02-23 | 2024-02-21 | 35.339 | 82,664 | +3,045 | 0.00% | 2,921,240 |
| 2024-02-22 | 2024-02-20 | 35.569 | 79,619 | +435 | 0.00% | 2,831,934 |
| 2024-02-21 | 2024-02-19 | 35.798 | 79,184 | -2,175 | 0.00% | 2,834,662 |
| 2024-02-20 | 2024-02-16 | 34.362 | 81,359 | +1,305 | 0.00% | 2,795,648 |
| 2024-02-16 | 2024-02-14 | 34.189 | 80,054 | -14,792 | 0.00% | 2,737,006 |
| 2024-02-15 | 2024-02-09 | 34.362 | 94,846 | +435 | 0.00% | 3,259,087 |
| 2024-02-14 | 2024-02-07 | 35.051 | 94,411 | -435 | 0.00% | 3,309,239 |
| 2024-02-07 | 2024-02-05 | 34.189 | 94,846 | -435 | 0.00% | 3,242,737 |
| 2024-02-06 | 2024-02-02 | 34.189 | 95,281 | -436 | 0.00% | 3,257,609 |
| 2024-02-02 | 2024-01-31 | 33.960 | 95,717 | +784 | 0.00% | 3,250,516 |
| 2024-02-01 | 2024-01-30 | 33.270 | 94,933 | +435 | 0.00% | 3,158,432 |
| 2024-01-31 | 2024-01-29 | 34.247 | 94,498 | -1,306 | 0.00% | 3,236,269 |
| 2024-01-29 | 2024-01-25 | 33.960 | 95,804 | +436 | 0.00% | 3,253,470 |
| 2024-01-26 | 2024-01-24 | 32.753 | 95,368 | +2,610 | 0.00% | 3,123,585 |
| 2024-01-25 | 2024-01-23 | 31.202 | 92,758 | -435 | 0.00% | 2,894,189 |
| 2024-01-23 | 2024-01-19 | 31.029 | 93,193 | +435 | 0.00% | 2,891,697 |
| 2024-01-19 | 2024-01-17 | 31.949 | 92,758 | -870 | 0.00% | 2,963,479 |
| 2024-01-18 | 2024-01-16 | 32.696 | 93,628 | -435 | 0.00% | 3,061,214 |
| 2024-01-16 | 2024-01-12 | 32.638 | 94,063 | -2,176 | 0.00% | 3,070,032 |
| 2024-01-15 | 2024-01-11 | 31.949 | 96,239 | +3,046 | 0.00% | 3,074,692 |
| 2024-01-10 | 2024-01-08 | 32.408 | 93,193 | -435 | 0.00% | 3,020,217 |
| 2024-01-09 | 2024-01-05 | 32.293 | 93,628 | +4,351 | 0.00% | 3,023,555 |
| 2024-01-08 | 2024-01-04 | 32.408 | 89,277 | +1,740 | 0.00% | 2,893,306 |
| 2024-01-05 | 2024-01-03 | 31.776 | 87,537 | +435 | 0.00% | 2,781,586 |
| 2024-01-03 | 2023-12-29 | 30.742 | 87,102 | -1,305 | 0.00% | 2,677,674 |
| 2023-12-28 | 2023-12-22 | 29.822 | 88,407 | +1,305 | 0.00% | 2,636,512 |
| 2023-12-22 | 2023-12-20 | 29.075 | 87,102 | -435 | 0.00% | 2,532,529 |
| 2023-12-14 | 2023-12-12 | 28.328 | 87,537 | -1,740 | 0.00% | 2,479,787 |
| 2023-12-11 | 2023-12-07 | 28.443 | 89,277 | +1,740 | 0.00% | 2,539,338 |
| 2023-12-06 | 2023-12-04 | 29.420 | 87,537 | +1,740 | 0.00% | 2,575,357 |
| 2023-12-05 | 2023-12-01 | 28.846 | 85,797 | +435 | 0.00% | 2,474,865 |
| 2023-12-04 | 2023-11-30 | 29.363 | 85,362 | +6,091 | 0.00% | 2,506,463 |
| 2023-12-01 | 2023-11-29 | 29.075 | 79,271 | -435 | 0.00% | 2,304,839 |
| 2023-11-30 | 2023-11-28 | 28.788 | 79,706 | +1,741 | 0.00% | 2,294,587 |
| 2023-11-27 | 2023-11-23 | 29.363 | 77,965 | -436 | 0.00% | 2,289,266 |
| 2023-11-23 | 2023-11-21 | 28.846 | 78,401 | -4,785 | 0.00% | 2,261,523 |
| 2023-11-20 | 2023-11-16 | 28.961 | 83,186 | -1,306 | 0.00% | 2,409,109 |
| 2023-11-13 | 2023-11-09 | 27.869 | 84,492 | -435 | 0.00% | 2,354,686 |
| 2023-11-10 | 2023-11-08 | 27.524 | 84,927 | -435 | 0.00% | 2,337,529 |
| 2023-11-08 | 2023-11-06 | 27.352 | 85,362 | +8,267 | 0.00% | 2,334,787 |
| 2023-11-03 | 2023-11-01 | 27.639 | 77,095 | +435 | 0.00% | 2,130,821 |
| 2023-11-02 | 2023-10-31 | 27.581 | 76,660 | -870 | 0.00% | 2,114,393 |
| 2023-11-01 | 2023-10-30 | 27.639 | 77,530 | +4,350 | 0.00% | 2,142,844 |
| 2023-10-31 | 2023-10-27 | 28.041 | 73,180 | -435 | 0.00% | 2,052,050 |
| 2023-10-24 | 2023-10-19 | 27.811 | 73,615 | +1,306 | 0.00% | 2,047,328 |
| 2023-10-20 | 2023-10-18 | 28.443 | 72,309 | -436 | 0.00% | 2,056,711 |
| 2023-10-19 | 2023-10-17 | 28.443 | 72,745 | +436 | 0.00% | 2,069,112 |
| 2023-10-17 | 2023-10-13 | 28.271 | 72,309 | +5,220 | 0.00% | 2,044,246 |
| 2023-10-11 | 2023-10-09 | 28.731 | 67,089 | -435 | 0.00% | 1,927,512 |
| 2023-10-10 | 2023-10-06 | 28.156 | 67,524 | +435 | 0.00% | 1,901,210 |
| 2023-10-04 | 2023-09-29 | 29.190 | 67,089 | -870 | 0.00% | 1,958,352 |
| 2023-10-03 | 2023-09-28 | 28.788 | 67,959 | -3,915 | 0.00% | 1,956,413 |
| 2023-09-28 | 2023-09-26 | 28.443 | 71,874 | -871 | 0.00% | 2,044,338 |
| 2023-09-27 | 2023-09-25 | 28.731 | 72,745 | +436 | 0.00% | 2,090,013 |
| 2023-09-26 | 2023-09-22 | 28.903 | 72,309 | -436 | 0.00% | 2,089,951 |
| 2023-09-25 | 2023-09-21 | 28.673 | 72,745 | -435 | 0.00% | 2,085,833 |
| 2023-09-20 | 2023-09-18 | 28.328 | 73,180 | -870 | 0.00% | 2,073,075 |
| 2023-09-19 | 2023-09-15 | 28.386 | 74,050 | -8,701 | 0.00% | 2,101,976 |
| 2023-09-18 | 2023-09-14 | 28.328 | 82,751 | -870 | 0.00% | 2,344,207 |
| 2023-09-15 | 2023-09-13 | 27.294 | 83,621 | +435 | 0.00% | 2,282,363 |
| 2023-09-12 | 2023-09-07 | 27.179 | 83,186 | -6,962 | 0.00% | 2,260,930 |
| 2023-09-06 | 2023-09-04 | 27.179 | 90,148 | +8,702 | 0.00% | 2,450,152 |
| 2023-08-30 | 2023-08-28 | 25.915 | 81,446 | -435 | 0.00% | 2,110,678 |
| 2023-08-23 | 2023-08-21 | 24.708 | 81,881 | -1,740 | 0.00% | 2,023,147 |
| 2023-08-22 | 2023-08-18 | 25.111 | 83,621 | +435 | 0.00% | 2,099,774 |
| 2023-08-17 | 2023-08-15 | 25.570 | 83,186 | +435 | 0.00% | 2,127,091 |
| 2023-08-16 | 2023-08-14 | 25.685 | 82,751 | -435 | 0.00% | 2,125,478 |
| 2023-08-15 | 2023-08-11 | 25.858 | 83,186 | +2,175 | 0.00% | 2,150,991 |
| 2023-08-14 | 2023-08-10 | 26.317 | 81,011 | +7,831 | 0.00% | 2,131,990 |
| 2023-08-09 | 2023-08-07 | 25.973 | 73,180 | -870 | 0.00% | 1,900,669 |
| 2023-08-08 | 2023-08-04 | 25.513 | 74,050 | +1,741 | 0.00% | 1,889,225 |
| 2023-08-04 | 2023-08-02 | 26.202 | 72,309 | +957 | 0.00% | 1,894,667 |
| 2023-07-26 | 2023-07-24 | 26.145 | 71,352 | +435 | 0.00% | 1,865,492 |
| 2023-07-24 | 2023-07-20 | 26.547 | 70,917 | -3,916 | 0.00% | 1,882,643 |
| 2023-07-18 | 2023-07-13 | 27.581 | 74,833 | -1,305 | 0.00% | 2,064,002 |
| 2023-07-12 | 2023-07-10 | 27.122 | 76,138 | +435 | 0.00% | 2,064,996 |
| 2023-07-05 | 2023-07-03 | 27.926 | 75,703 | -1,740 | 0.00% | 2,114,098 |
| 2023-07-04 | 2023-06-30 | 27.524 | 77,443 | -2,611 | 0.00% | 2,131,540 |
| 2023-06-30 | 2023-06-28 | 27.064 | 80,054 | +4,351 | 0.00% | 2,166,605 |
| 2023-06-27 | 2023-06-23 | 26.490 | 75,703 | +870 | 0.00% | 2,005,348 |
| 2023-06-26 | 2023-06-21 | 27.122 | 74,833 | +1,740 | 0.00% | 2,029,602 |
| 2023-06-23 | 2023-06-20 | 33.984 | 73,093 | -1,305 | 0.00% | 2,483,958 |
| 2023-06-21 | 2023-06-19 | 34.500 | 74,398 | +7,842 | 0.00% | 2,566,760 |
| 2023-06-16 | 2023-06-14 | 33.596 | 66,556 | +387 | 0.00% | 2,236,007 |
| 2023-06-15 | 2023-06-13 | 33.790 | 66,169 | +774 | 0.00% | 2,235,831 |
| 2023-06-13 | 2023-06-09 | 33.660 | 65,395 | +1,161 | 0.00% | 2,201,228 |
| 2023-06-12 | 2023-06-08 | 33.790 | 64,234 | -774 | 0.00% | 2,170,448 |
| 2023-06-08 | 2023-06-06 | 33.208 | 65,008 | +387 | 0.00% | 2,158,801 |
| 2023-06-07 | 2023-06-05 | 32.821 | 64,621 | +1,161 | 0.00% | 2,120,899 |
| 2023-06-06 | 2023-06-02 | 32.821 | 63,460 | +774 | 0.00% | 2,082,795 |
| 2023-06-05 | 2023-06-01 | 31.593 | 62,686 | -10,061 | 0.00% | 1,980,442 |
| 2023-06-02 | 2023-05-31 | 31.981 | 72,747 | +2,322 | 0.00% | 2,326,500 |
| 2023-06-01 | 2023-05-30 | 33.467 | 70,425 | +774 | 0.00% | 2,356,890 |
| 2023-05-30 | 2023-05-25 | 34.694 | 69,651 | -387 | 0.00% | 2,416,486 |
| 2023-05-29 | 2023-05-24 | 35.340 | 70,038 | +387 | 0.00% | 2,475,163 |
| 2023-05-18 | 2023-05-16 | 35.986 | 69,651 | +387 | 0.00% | 2,506,486 |
| 2023-05-10 | 2023-05-08 | 35.922 | 69,264 | -119,182 | 0.00% | 2,488,084 |
| 2023-05-09 | 2023-05-05 | 34.565 | 188,446 | -774 | 0.01% | 6,513,635 |
| 2023-05-05 | 2023-05-03 | 33.467 | 189,220 | +387 | 0.01% | 6,332,563 |
| 2023-05-03 | 2023-04-28 | 33.596 | 188,833 | -387 | 0.01% | 6,344,011 |
| 2023-04-26 | 2023-04-24 | 32.627 | 189,220 | -1,160 | 0.01% | 6,173,637 |
| 2023-04-21 | 2023-04-19 | 33.337 | 190,380 | -387 | 0.01% | 6,346,784 |
| 2023-04-19 | 2023-04-17 | 33.014 | 190,767 | -1,161 | 0.01% | 6,298,061 |
| 2023-04-04 | 2023-03-31 | 31.916 | 191,928 | -774 | 0.01% | 6,125,591 |
| 2023-04-03 | 2023-03-30 | 31.722 | 192,702 | -6,965 | 0.01% | 6,112,944 |
| 2023-03-31 | 2023-03-29 | 31.012 | 199,667 | +7,739 | 0.01% | 6,191,990 |
| 2023-03-30 | 2023-03-28 | 31.076 | 191,928 | -5,805 | 0.01% | 5,964,391 |
| 2023-03-29 | 2023-03-27 | 31.205 | 197,733 | +7,353 | 0.01% | 6,170,338 |
| 2023-03-28 | 2023-03-24 | 32.950 | 190,380 | +1,160 | 0.01% | 6,272,984 |
| 2023-03-24 | 2023-03-22 | 32.691 | 189,220 | -774 | 0.01% | 6,185,862 |
| 2023-03-23 | 2023-03-21 | 32.627 | 189,994 | -6,965 | 0.01% | 6,198,890 |
| 2023-03-22 | 2023-03-20 | 32.433 | 196,959 | +1,548 | 0.01% | 6,387,961 |
| 2023-03-21 | 2023-03-17 | 32.691 | 195,411 | -1,935 | 0.01% | 6,388,255 |
| 2023-03-16 | 2023-03-14 | 32.368 | 197,346 | -1,547 | 0.01% | 6,387,762 |
| 2023-03-15 | 2023-03-13 | 32.498 | 198,893 | -774 | 0.01% | 6,463,536 |
| 2023-03-10 | 2023-03-08 | 31.658 | 199,667 | +387 | 0.01% | 6,320,990 |
| 2023-03-06 | 2023-03-02 | 31.528 | 199,280 | -774 | 0.01% | 6,282,988 |
| 2023-03-01 | 2023-02-27 | 30.947 | 200,054 | +387 | 0.01% | 6,191,066 |
| 2023-02-27 | 2023-02-23 | 31.205 | 199,667 | +387 | 0.01% | 6,230,690 |
| 2023-02-21 | 2023-02-17 | 30.301 | 199,280 | -387 | 0.01% | 6,038,364 |
| 2023-02-20 | 2023-02-16 | 29.849 | 199,667 | +387 | 0.01% | 5,959,790 |
| 2023-02-17 | 2023-02-15 | 29.913 | 199,280 | +774 | 0.01% | 5,961,114 |
| 2023-02-15 | 2023-02-13 | 30.301 | 198,506 | +183,415 | 0.01% | 6,014,911 |
| 2023-02-02 | 2023-01-31 | 31.464 | 15,091 | -5,031 | 0.00% | 474,821 |
| 2023-01-30 | 2023-01-26 | 32.045 | 20,122 | +1,935 | 0.00% | 644,816 |
| 2023-01-18 | 2023-01-16 | 32.045 | 18,187 | -774 | 0.00% | 582,808 |
| 2023-01-17 | 2023-01-13 | 31.916 | 18,961 | +387 | 0.00% | 605,161 |
| 2023-01-16 | 2023-01-12 | 31.658 | 18,574 | +774 | 0.00% | 588,009 |
| 2023-01-13 | 2023-01-11 | 31.464 | 17,800 | -387 | 0.00% | 560,056 |
| 2023-01-12 | 2023-01-10 | 30.042 | 18,187 | -774 | 0.00% | 546,382 |
| 2023-01-11 | 2023-01-09 | 29.719 | 18,961 | +6,965 | 0.00% | 563,510 |
| 2023-01-10 | 2023-01-06 | 29.526 | 11,996 | +387 | 0.00% | 354,189 |
| 2023-01-09 | 2023-01-05 | 29.590 | 11,609 | +5,031 | 0.00% | 343,513 |
| 2023-01-03 | 2022-12-29 | 29.073 | 6,578 | +387 | 0.00% | 191,245 |
| 2022-12-20 | 2022-12-16 | 29.332 | 6,191 | -1,935 | 0.00% | 181,593 |
| 2022-12-16 | 2022-12-14 | 29.332 | 8,126 | -3,096 | 0.00% | 238,350 |
| 2022-12-09 | 2022-12-07 | 29.203 | 11,222 | -1,547 | 0.00% | 327,711 |
| 2022-12-08 | 2022-12-06 | 29.978 | 12,769 | -15,479 | 0.00% | 382,787 |
| 2022-12-07 | 2022-12-05 | 29.913 | 28,248 | +18,574 | 0.00% | 844,990 |
| 2022-12-05 | 2022-12-01 | 30.236 | 9,674 | -774 | 0.00% | 292,506 |
| 2022-12-02 | 2022-11-30 | 31.012 | 10,448 | -1,934 | 0.00% | 324,009 |
| 2022-12-01 | 2022-11-29 | 29.849 | 12,382 | +1,547 | 0.00% | 369,586 |
| 2022-11-29 | 2022-11-25 | 30.495 | 10,835 | -1,547 | 0.00% | 330,410 |
| 2022-11-25 | 2022-11-23 | 29.267 | 12,382 | +386 | 0.00% | 362,386 |
| 2022-11-24 | 2022-11-22 | 28.750 | 11,996 | +4,644 | 0.00% | 344,889 |
| 2022-11-16 | 2022-11-14 | 28.944 | 7,352 | -387 | 0.00% | 212,797 |
| 2022-11-03 | 2022-11-01 | 27.329 | 7,739 | +387 | 0.00% | 211,499 |
| 2022-11-02 | 2022-10-31 | 26.683 | 7,352 | +387 | 0.00% | 196,173 |
| 2022-10-27 | 2022-10-25 | 29.590 | 6,965 | -7,739 | 0.00% | 206,096 |
| 2022-10-26 | 2022-10-24 | 28.880 | 14,704 | -1,548 | 0.00% | 424,645 |
| 2022-10-24 | 2022-10-20 | 30.559 | 16,252 | +387 | 0.00% | 496,650 |
| 2022-10-20 | 2022-10-18 | 30.818 | 15,865 | +387 | 0.00% | 488,924 |
| 2022-10-03 | 2022-09-29 | 29.784 | 15,478 | +1,548 | 0.00% | 460,997 |
| 2022-09-29 | 2022-09-27 | 30.172 | 13,930 | +387 | 0.00% | 420,292 |
| 2022-09-28 | 2022-09-26 | 30.042 | 13,543 | -2,322 | 0.00% | 406,865 |
| 2022-09-23 | 2022-09-21 | 31.658 | 15,865 | -774 | 0.00% | 502,249 |
| 2022-09-22 | 2022-09-20 | 31.851 | 16,639 | -774 | 0.00% | 529,977 |
| 2022-09-20 | 2022-09-16 | 31.722 | 17,413 | +1,161 | 0.00% | 552,380 |
| 2022-09-09 | 2022-09-07 | 33.273 | 16,252 | -387 | 0.00% | 540,750 |
| 2022-09-08 | 2022-09-06 | 33.660 | 16,639 | +774 | 0.00% | 560,077 |
| 2022-09-07 | 2022-09-05 | 33.273 | 15,865 | +387 | 0.00% | 527,874 |
| 2022-09-06 | 2022-09-02 | 32.045 | 15,478 | +387 | 0.00% | 495,997 |
| 2022-09-05 | 2022-09-01 | 32.239 | 15,091 | -387 | 0.00% | 486,521 |
| 2022-09-01 | 2022-08-30 | 32.368 | 15,478 | -1,161 | 0.00% | 500,997 |
| 2022-08-29 | 2022-08-25 | 33.273 | 16,639 | -2,322 | 0.00% | 553,627 |
| 2022-08-26 | 2022-08-24 | 31.787 | 18,961 | -1,547 | 0.00% | 602,711 |
| 2022-08-25 | 2022-08-23 | 31.658 | 20,508 | -774 | 0.00% | 649,235 |
| 2022-08-24 | 2022-08-22 | 31.012 | 21,282 | +2,321 | 0.00% | 659,989 |
| 2022-08-19 | 2022-08-17 | 29.655 | 18,961 | -5,417 | 0.00% | 562,285 |
| 2022-08-17 | 2022-08-15 | 29.332 | 24,378 | +774 | 0.00% | 715,050 |
| 2022-08-01 | 2022-07-28 | 29.267 | 23,604 | +5,417 | 0.00% | 690,823 |
| 2022-07-19 | 2022-07-15 | 28.556 | 18,187 | -774 | 0.00% | 519,357 |
| 2022-07-14 | 2022-07-12 | 28.233 | 18,961 | -774 | 0.00% | 535,335 |
| 2022-07-11 | 2022-07-07 | 28.298 | 19,735 | -773 | 0.00% | 558,462 |
| 2022-07-06 | 2022-07-04 | 29.073 | 20,508 | +773 | 0.00% | 596,236 |
| 2022-07-05 | 2022-06-30 | 29.073 | 19,735 | -773 | 0.00% | 573,763 |
| 2022-07-04 | 2022-06-29 | 29.267 | 20,508 | -1,161 | 0.00% | 600,211 |
| 2022-06-30 | 2022-06-28 | 38.503 | 21,669 | -552,568 | 0.00% | 834,312 |
| 2022-06-29 | 2022-06-27 | 37.476 | 574,237 | +68,362 | 0.02% | 21,520,004 |
| 2022-06-24 | 2022-06-22 | 35.716 | 505,875 | +340 | 0.02% | 18,067,682 |
| 2022-06-21 | 2022-06-17 | 36.669 | 505,535 | +6,818 | 0.02% | 18,537,514 |
| 2022-06-20 | 2022-06-16 | 37.109 | 498,717 | -682 | 0.02% | 18,506,954 |
| 2022-06-13 | 2022-06-09 | 40.336 | 499,399 | -461,901 | 0.02% | 20,143,764 |
| 2022-06-10 | 2022-06-08 | 39.749 | 961,300 | +1,705 | 0.04% | 38,211,008 |
| 2022-06-09 | 2022-06-07 | 38.209 | 959,595 | +681 | 0.04% | 36,665,361 |
| 2022-06-08 | 2022-06-06 | 38.503 | 958,914 | +341 | 0.04% | 36,920,641 |
| 2022-06-06 | 2022-06-01 | 38.869 | 958,573 | +682 | 0.04% | 37,259,011 |
| 2022-06-01 | 2022-05-30 | 38.209 | 957,891 | -1,023 | 0.04% | 36,600,252 |
| 2022-05-31 | 2022-05-27 | 38.649 | 958,914 | -681 | 0.04% | 37,061,291 |
| 2022-05-27 | 2022-05-25 | 38.063 | 959,595 | -682 | 0.04% | 36,524,611 |
| 2022-05-26 | 2022-05-24 | 37.549 | 960,277 | +341 | 0.04% | 36,057,595 |
| 2022-05-25 | 2022-05-23 | 37.476 | 959,936 | +682 | 0.04% | 35,974,391 |
| 2022-05-24 | 2022-05-20 | 37.696 | 959,254 | -3,409 | 0.04% | 36,159,882 |
| 2022-05-23 | 2022-05-19 | 36.449 | 962,663 | +846,080 | 0.04% | 35,088,187 |
| 2022-05-20 | 2022-05-18 | 36.816 | 116,583 | -3,750 | 0.01% | 4,292,094 |
| 2022-05-19 | 2022-05-17 | 36.669 | 120,333 | +106,357 | 0.01% | 4,412,503 |
| 2022-05-18 | 2022-05-16 | 36.302 | 13,976 | +4,431 | 0.00% | 507,362 |
| 2022-05-13 | 2022-05-11 | 35.056 | 9,545 | +341 | 0.00% | 334,606 |
| 2022-05-03 | 2022-04-28 | 38.283 | 9,204 | -13,295 | 0.00% | 352,353 |
| 2022-04-28 | 2022-04-26 | 34.469 | 22,499 | +341 | 0.00% | 775,517 |
| 2022-04-27 | 2022-04-25 | 34.982 | 22,158 | +5,795 | 0.00% | 775,138 |
| 2022-04-25 | 2022-04-21 | 36.156 | 16,363 | +5,796 | 0.00% | 591,616 |
| 2022-04-22 | 2022-04-20 | 36.596 | 10,567 | +2,045 | 0.00% | 386,707 |
| 2022-04-14 | 2022-04-12 | 37.182 | 8,522 | -1,023 | 0.00% | 316,869 |
| 2022-04-13 | 2022-04-11 | 37.109 | 9,545 | +682 | 0.00% | 354,207 |
| 2022-04-08 | 2022-04-06 | 36.816 | 8,863 | +341 | 0.00% | 326,298 |
| 2022-04-01 | 2022-03-30 | 36.302 | 8,522 | +1,704 | 0.00% | 309,369 |
| 2022-03-24 | 2022-03-22 | 32.195 | 6,818 | -682 | 0.00% | 219,509 |
| 2022-03-23 | 2022-03-21 | 30.582 | 7,500 | -340 | 0.00% | 229,365 |
| 2022-03-22 | 2022-03-18 | 30.435 | 7,840 | +340 | 0.00% | 238,613 |
| 2022-03-17 | 2022-03-15 | 27.194 | 7,500 | -1,022 | 0.00% | 203,954 |
| 2022-03-16 | 2022-03-14 | 29.482 | 8,522 | -3,409 | 0.00% | 251,245 |
| 2022-03-08 | 2022-03-04 | 33.369 | 11,931 | +5,113 | 0.00% | 398,124 |
| 2022-03-07 | 2022-03-03 | 33.369 | 6,818 | +341 | 0.00% | 227,509 |
| 2022-03-01 | 2022-02-25 | 30.215 | 6,477 | +6,136 | 0.00% | 195,705 |
| 2022-02-23 | 2022-02-21 | 33.002 | 341 | -341 | 0.00% | 11,254 |
| 2022-02-17 | 2022-02-15 | 31.755 | 682 | +341 | 0.00% | 21,657 |
| 2022-02-16 | 2022-02-14 | 31.975 | 341 | -682 | 0.00% | 10,904 |
| 2022-02-14 | 2022-02-10 | 31.975 | 1,023 | +682 | 0.00% | 32,711 |
| 2022-02-11 | 2022-02-09 | 30.729 | 341 | -341 | 0.00% | 10,478 |
| 2022-02-10 | 2022-02-08 | 31.682 | 682 | -682 | 0.00% | 21,607 |
| 2022-02-04 | 2022-01-27 | 29.775 | 1,364 | -1,363 | 0.00% | 40,614 |
| 2022-01-27 | 2022-01-25 | 30.142 | 2,727 | -341 | 0.00% | 82,197 |
| 2022-01-26 | 2022-01-24 | 31.022 | 3,068 | +341 | 0.00% | 95,176 |
| 2022-01-24 | 2022-01-20 | 30.729 | 2,727 | +341 | 0.00% | 83,797 |
| 2022-01-19 | 2022-01-17 | 28.866 | 2,386 | -341 | 0.00% | 68,874 |
| 2022-01-18 | 2022-01-14 | 28.837 | 2,727 | -2,045 | 0.00% | 78,637 |
| 2022-01-17 | 2022-01-13 | 28.895 | 4,772 | +1,022 | 0.00% | 137,888 |
| 2022-01-14 | 2022-01-12 | 28.309 | 3,750 | +1,023 | 0.00% | 106,157 |
| 2022-01-11 | 2022-01-07 | 27.018 | 2,727 | -341 | 0.00% | 73,678 |
| 2022-01-07 | 2022-01-05 | 27.575 | 3,068 | +682 | 0.00% | 84,601 |
| 2022-01-06 | 2022-01-04 | 27.047 | 2,386 | +341 | 0.00% | 64,534 |
| 2021-12-20 | 2021-12-16 | 28.455 | 2,045 | +1,363 | 0.00% | 58,191 |
| 2021-12-07 | 2021-12-03 | 26.988 | 682 | -341 | 0.00% | 18,406 |
| 2021-12-06 | 2021-12-02 | 25.111 | 1,023 | -341 | 0.00% | 25,689 |
| 2021-11-29 | 2021-11-25 | 24.788 | 1,364 | +682 | 0.00% | 33,811 |
| 2021-11-26 | 2021-11-24 | 24.876 | 682 | -682 | 0.00% | 16,966 |
| 2021-11-25 | 2021-11-23 | 24.231 | 1,364 | +341 | 0.00% | 33,051 |
| 2021-11-23 | 2021-11-19 | 23.996 | 1,023 | -26,248 | 0.00% | 24,548 |
| 2021-11-22 | 2021-11-18 | 23.556 | 27,271 | +26,248 | 0.00% | 642,402 |
| 2021-11-12 | 2021-11-10 | 23.732 | 1,023 | +682 | 0.00% | 24,278 |
| 2021-11-10 | 2021-11-08 | 24.348 | 341 | -341 | 0.00% | 8,303 |
| 2021-11-09 | 2021-11-05 | 23.674 | 682 | +341 | 0.00% | 16,145 |
| 2021-11-04 | 2021-11-02 | 24.172 | 341 | +341 | 0.00% | 8,243 |
| 2021-11-03 | 2021-11-01 | 24.818 | 0 | -341 | ||
| 2021-10-29 | 2021-10-27 | 24.378 | 341 | +341 | 0.00% | 8,313 |
| 2021-10-22 | 2021-10-20 | 26.460 | 0 | -682 | ||
| 2021-10-20 | 2021-10-18 | 27.986 | 682 | +682 | 0.00% | 19,086 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy