History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 10,500 | +0 | 0.00% | 415,380 |
| 2025-10-13 | 2025-10-09 | 38.840 | 10,500 | +0 | 0.00% | 407,820 |
| 2025-10-10 | 2025-10-08 | 37.820 | 10,500 | +0 | 0.00% | 397,110 |
| 2025-10-09 | 2025-10-06 | 37.880 | 10,500 | +0 | 0.00% | 397,740 |
| 2025-10-08 | 2025-10-03 | 38.020 | 10,500 | +0 | 0.00% | 399,210 |
| 2025-10-06 | 2025-10-02 | 37.740 | 10,500 | +0 | 0.00% | 396,270 |
| 2025-10-03 | 2025-09-30 | 37.200 | 10,500 | +0 | 0.00% | 390,600 |
| 2025-10-02 | 2025-09-29 | 37.200 | 10,500 | +0 | 0.00% | 390,600 |
| 2025-09-30 | 2025-09-26 | 36.940 | 10,500 | +0 | 0.00% | 387,870 |
| 2025-09-29 | 2025-09-25 | 36.880 | 10,500 | +0 | 0.00% | 387,240 |
| 2025-09-26 | 2025-09-24 | 37.220 | 10,500 | +0 | 0.00% | 390,810 |
| 2025-09-25 | 2025-09-23 | 37.380 | 10,500 | +0 | 0.00% | 392,490 |
| 2025-09-24 | 2025-09-22 | 37.440 | 10,500 | +0 | 0.00% | 393,120 |
| 2025-09-23 | 2025-09-19 | 38.460 | 10,500 | +0 | 0.00% | 403,830 |
| 2025-09-22 | 2025-09-18 | 37.920 | 10,500 | +0 | 0.00% | 398,160 |
| 2025-09-19 | 2025-09-17 | 38.660 | 10,500 | +0 | 0.00% | 405,930 |
| 2025-09-18 | 2025-09-16 | 38.160 | 10,500 | +0 | 0.00% | 400,680 |
| 2025-09-17 | 2025-09-15 | 38.000 | 10,500 | +0 | 0.00% | 399,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 10,500 | +0 | 0.00% | 389,760 |
| 2025-09-15 | 2025-09-11 | 37.760 | 10,500 | +0 | 0.00% | 396,480 |
| 2025-09-12 | 2025-09-10 | 37.560 | 10,500 | +0 | 0.00% | 394,380 |
| 2025-09-11 | 2025-09-09 | 37.000 | 10,500 | +0 | 0.00% | 388,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 10,500 | +0 | 0.00% | 386,820 |
| 2025-09-09 | 2025-09-05 | 36.240 | 10,500 | +0 | 0.00% | 380,520 |
| 2025-09-08 | 2025-09-04 | 35.460 | 10,500 | +0 | 0.00% | 372,330 |
| 2025-09-05 | 2025-09-03 | 35.180 | 10,500 | +0 | 0.00% | 369,390 |
| 2025-09-04 | 2025-09-02 | 35.240 | 10,500 | +0 | 0.00% | 370,020 |
| 2025-09-03 | 2025-09-01 | 35.700 | 10,500 | +0 | 0.00% | 374,850 |
| 2025-09-02 | 2025-08-29 | 34.880 | 10,500 | +0 | 0.00% | 366,240 |
| 2025-09-01 | 2025-08-28 | 34.520 | 10,500 | +0 | 0.00% | 362,460 |
| 2025-08-29 | 2025-08-27 | 34.880 | 10,500 | +0 | 0.00% | 366,240 |
| 2025-08-28 | 2025-08-26 | 35.340 | 10,500 | +0 | 0.00% | 371,070 |
| 2025-08-27 | 2025-08-25 | 35.920 | 10,500 | +0 | 0.00% | 377,160 |
| 2025-08-26 | 2025-08-22 | 35.460 | 10,500 | +0 | 0.00% | 372,330 |
| 2025-08-25 | 2025-08-21 | 35.720 | 10,500 | +0 | 0.00% | 375,060 |
| 2025-08-22 | 2025-08-20 | 35.860 | 10,500 | +0 | 0.00% | 376,530 |
| 2025-08-21 | 2025-08-19 | 36.000 | 10,500 | +0 | 0.00% | 378,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 10,500 | +0 | 0.00% | 377,370 |
| 2025-08-19 | 2025-08-15 | 36.920 | 10,500 | +0 | 0.00% | 387,660 |
| 2025-08-18 | 2025-08-14 | 37.460 | 10,500 | +0 | 0.00% | 393,330 |
| 2025-08-15 | 2025-08-13 | 38.040 | 10,500 | +0 | 0.00% | 399,420 |
| 2025-08-14 | 2025-08-12 | 37.740 | 10,500 | +0 | 0.00% | 396,270 |
| 2025-08-13 | 2025-08-11 | 36.640 | 10,500 | +0 | 0.00% | 384,720 |
| 2025-08-12 | 2025-08-08 | 36.760 | 10,500 | +0 | 0.00% | 385,980 |
| 2025-08-11 | 2025-08-07 | 36.760 | 10,500 | +0 | 0.00% | 385,980 |
| 2025-08-08 | 2025-08-06 | 36.540 | 10,500 | +0 | 0.00% | 383,670 |
| 2025-08-07 | 2025-08-05 | 35.480 | 10,500 | +0 | 0.00% | 372,540 |
| 2025-08-06 | 2025-08-04 | 34.960 | 10,500 | +0 | 0.00% | 367,080 |
| 2025-08-05 | 2025-08-01 | 33.500 | 10,500 | +0 | 0.00% | 351,750 |
| 2025-08-04 | 2025-07-31 | 34.050 | 10,500 | +0 | 0.00% | 357,525 |
| 2025-08-01 | 2025-07-30 | 34.750 | 10,500 | +0 | 0.00% | 364,875 |
| 2025-07-31 | 2025-07-29 | 34.450 | 10,500 | +0 | 0.00% | 361,725 |
| 2025-07-30 | 2025-07-28 | 34.750 | 10,500 | +0 | 0.00% | 364,875 |
| 2025-07-29 | 2025-07-25 | 35.150 | 10,500 | +0 | 0.00% | 369,075 |
| 2025-07-28 | 2025-07-24 | 35.300 | 10,500 | +0 | 0.00% | 370,650 |
| 2025-07-25 | 2025-07-23 | 34.900 | 10,500 | +0 | 0.00% | 366,450 |
| 2025-07-24 | 2025-07-22 | 34.900 | 10,500 | +0 | 0.00% | 366,450 |
| 2025-07-23 | 2025-07-21 | 33.300 | 10,500 | +0 | 0.00% | 349,650 |
| 2025-07-22 | 2025-07-18 | 32.350 | 10,500 | +0 | 0.00% | 339,675 |
| 2025-07-21 | 2025-07-17 | 31.900 | 10,500 | +0 | 0.00% | 334,950 |
| 2025-07-18 | 2025-07-16 | 32.150 | 10,500 | +0 | 0.00% | 337,575 |
| 2025-07-17 | 2025-07-15 | 32.450 | 10,500 | +0 | 0.00% | 340,725 |
| 2025-07-16 | 2025-07-14 | 32.600 | 10,500 | +0 | 0.00% | 342,300 |
| 2025-07-15 | 2025-07-11 | 31.000 | 10,500 | +0 | 0.00% | 325,500 |
| 2025-07-14 | 2025-07-10 | 30.800 | 10,500 | +0 | 0.00% | 323,400 |
| 2025-07-11 | 2025-07-09 | 30.700 | 10,500 | +0 | 0.00% | 322,350 |
| 2025-07-10 | 2025-07-08 | 30.850 | 10,500 | +0 | 0.00% | 323,925 |
| 2025-07-09 | 2025-07-07 | 30.750 | 10,500 | +0 | 0.00% | 322,875 |
| 2025-07-08 | 2025-07-04 | 31.050 | 10,500 | +0 | 0.00% | 326,025 |
| 2025-07-07 | 2025-07-03 | 31.000 | 10,500 | +0 | 0.00% | 325,500 |
| 2025-07-04 | 2025-07-02 | 31.100 | 10,500 | +0 | 0.00% | 326,550 |
| 2025-07-03 | 2025-06-30 | 30.450 | 10,500 | +0 | 0.00% | 319,725 |
| 2025-07-02 | 2025-06-27 | 30.550 | 10,500 | +0 | 0.00% | 320,775 |
| 2025-06-30 | 2025-06-26 | 30.400 | 10,500 | +0 | 0.00% | 319,200 |
| 2025-06-27 | 2025-06-25 | 36.837 | 10,500 | +0 | 0.00% | 386,793 |
| 2025-06-26 | 2025-06-24 | 36.837 | 10,500 | +752 | 0.00% | 386,793 |
| 2025-06-25 | 2025-06-23 | 37.376 | 9,748 | +0 | 0.00% | 364,341 |
| 2025-06-24 | 2025-06-20 | 36.999 | 9,748 | +0 | 0.00% | 360,666 |
| 2025-06-23 | 2025-06-19 | 36.407 | 9,748 | +0 | 0.00% | 354,891 |
| 2025-06-20 | 2025-06-18 | 37.591 | 9,748 | +0 | 0.00% | 366,441 |
| 2025-06-19 | 2025-06-17 | 37.807 | 9,748 | +0 | 0.00% | 368,541 |
| 2025-06-18 | 2025-06-16 | 37.915 | 9,748 | +0 | 0.00% | 369,591 |
| 2025-06-17 | 2025-06-13 | 37.268 | 9,748 | +0 | 0.00% | 363,291 |
| 2025-06-16 | 2025-06-12 | 36.784 | 9,748 | +0 | 0.00% | 358,566 |
| 2025-06-13 | 2025-06-11 | 37.268 | 9,748 | +0 | 0.00% | 363,291 |
| 2025-06-12 | 2025-06-10 | 36.676 | 9,748 | +0 | 0.00% | 357,516 |
| 2025-06-11 | 2025-06-09 | 36.191 | 9,748 | +0 | 0.00% | 352,791 |
| 2025-06-10 | 2025-06-06 | 36.407 | 9,748 | +0 | 0.00% | 354,891 |
| 2025-06-09 | 2025-06-05 | 35.814 | 9,748 | +0 | 0.00% | 349,117 |
| 2025-06-06 | 2025-06-04 | 35.922 | 9,748 | +0 | 0.00% | 350,166 |
| 2025-06-05 | 2025-06-03 | 35.276 | 9,748 | +0 | 0.00% | 343,867 |
| 2025-06-04 | 2025-06-02 | 34.845 | 9,748 | +0 | 0.00% | 339,667 |
| 2025-06-03 | 2025-05-30 | 35.706 | 9,748 | +0 | 0.00% | 348,067 |
| 2025-06-02 | 2025-05-29 | 35.814 | 9,748 | +0 | 0.00% | 349,117 |
| 2025-05-30 | 2025-05-28 | 36.245 | 9,748 | +0 | 0.00% | 353,316 |
| 2025-05-29 | 2025-05-27 | 35.814 | 9,748 | +0 | 0.00% | 349,117 |
| 2025-05-28 | 2025-05-26 | 35.976 | 9,748 | +0 | 0.00% | 350,691 |
| 2025-05-27 | 2025-05-23 | 35.545 | 9,748 | +0 | 0.00% | 346,492 |
| 2025-05-26 | 2025-05-22 | 35.114 | 9,748 | +0 | 0.00% | 342,292 |
| 2025-05-23 | 2025-05-21 | 35.814 | 9,748 | +0 | 0.00% | 349,117 |
| 2025-05-22 | 2025-05-20 | 35.276 | 9,748 | +0 | 0.00% | 343,867 |
| 2025-05-21 | 2025-05-19 | 34.683 | 9,748 | +0 | 0.00% | 338,092 |
| 2025-05-20 | 2025-05-16 | 34.522 | 9,748 | +0 | 0.00% | 336,517 |
| 2025-05-19 | 2025-05-15 | 34.629 | 9,748 | +0 | 0.00% | 337,567 |
| 2025-05-16 | 2025-05-14 | 34.791 | 9,748 | +0 | 0.00% | 339,142 |
| 2025-05-15 | 2025-05-13 | 33.875 | 9,748 | +0 | 0.00% | 330,217 |
| 2025-05-14 | 2025-05-12 | 33.983 | 9,748 | +0 | 0.00% | 331,267 |
| 2025-05-13 | 2025-05-09 | 32.852 | 9,748 | +0 | 0.00% | 320,242 |
| 2025-05-12 | 2025-05-08 | 32.529 | 9,748 | +0 | 0.00% | 317,092 |
| 2025-05-09 | 2025-05-07 | 32.206 | 9,748 | +0 | 0.00% | 313,942 |
| 2025-05-08 | 2025-05-06 | 31.721 | 9,748 | +0 | 0.00% | 309,217 |
| 2025-05-07 | 2025-05-02 | 31.560 | 9,748 | +0 | 0.00% | 307,643 |
| 2025-05-06 | 2025-04-30 | 31.452 | 9,748 | +0 | 0.00% | 306,593 |
| 2025-05-02 | 2025-04-29 | 31.667 | 9,748 | +0 | 0.00% | 308,692 |
| 2025-04-30 | 2025-04-28 | 31.775 | 9,748 | +0 | 0.00% | 309,742 |
| 2025-04-29 | 2025-04-25 | 33.175 | 9,748 | +0 | 0.00% | 323,392 |
| 2025-04-28 | 2025-04-24 | 33.391 | 9,748 | +0 | 0.00% | 325,492 |
| 2025-04-25 | 2025-04-23 | 33.606 | 9,748 | +0 | 0.00% | 327,592 |
| 2025-04-24 | 2025-04-22 | 33.391 | 9,748 | +0 | 0.00% | 325,492 |
| 2025-04-23 | 2025-04-17 | 33.445 | 9,748 | +0 | 0.00% | 326,017 |
| 2025-04-22 | 2025-04-16 | 33.229 | 9,748 | +0 | 0.00% | 323,917 |
| 2025-04-17 | 2025-04-15 | 33.498 | 9,748 | +0 | 0.00% | 326,542 |
| 2025-04-16 | 2025-04-14 | 33.391 | 9,748 | +0 | 0.00% | 325,492 |
| 2025-04-15 | 2025-04-11 | 33.121 | 9,748 | +0 | 0.00% | 322,867 |
| 2025-04-14 | 2025-04-10 | 32.691 | 9,748 | +0 | 0.00% | 318,667 |
| 2025-04-11 | 2025-04-09 | 33.283 | 9,748 | +0 | 0.00% | 324,442 |
| 2025-04-10 | 2025-04-08 | 33.283 | 9,748 | +0 | 0.00% | 324,442 |
| 2025-04-09 | 2025-04-07 | 32.206 | 9,748 | +0 | 0.00% | 313,942 |
| 2025-04-08 | 2025-04-03 | 35.114 | 9,748 | +0 | 0.00% | 342,292 |
| 2025-04-07 | 2025-04-02 | 34.683 | 9,748 | +0 | 0.00% | 338,092 |
| 2025-04-03 | 2025-04-01 | 34.845 | 9,748 | +0 | 0.00% | 339,667 |
| 2025-04-02 | 2025-03-31 | 33.983 | 9,748 | +0 | 0.00% | 331,267 |
| 2025-04-01 | 2025-03-28 | 33.875 | 9,748 | +0 | 0.00% | 330,217 |
| 2025-03-31 | 2025-03-27 | 34.360 | 9,748 | +0 | 0.00% | 334,942 |
| 2025-03-28 | 2025-03-26 | 34.468 | 9,748 | +0 | 0.00% | 335,992 |
| 2025-03-27 | 2025-03-25 | 34.575 | 9,748 | +0 | 0.00% | 337,042 |
| 2025-03-26 | 2025-03-24 | 34.791 | 9,748 | +0 | 0.00% | 339,142 |
| 2025-03-25 | 2025-03-21 | 33.768 | 9,748 | +0 | 0.00% | 329,167 |
| 2025-03-24 | 2025-03-20 | 34.091 | 9,748 | +0 | 0.00% | 332,317 |
| 2025-03-21 | 2025-03-19 | 34.145 | 9,748 | +0 | 0.00% | 332,842 |
| 2025-03-20 | 2025-03-18 | 34.091 | 9,748 | +0 | 0.00% | 332,317 |
| 2025-03-19 | 2025-03-17 | 33.768 | 9,748 | +0 | 0.00% | 329,167 |
| 2025-03-18 | 2025-03-14 | 34.091 | 9,748 | +0 | 0.00% | 332,317 |
| 2025-03-17 | 2025-03-13 | 34.198 | 9,748 | +0 | 0.00% | 333,367 |
| 2025-03-14 | 2025-03-12 | 33.552 | 9,748 | +0 | 0.00% | 327,067 |
| 2025-03-13 | 2025-03-11 | 33.606 | 9,748 | +0 | 0.00% | 327,592 |
| 2025-03-12 | 2025-03-10 | 33.283 | 9,748 | +0 | 0.00% | 324,442 |
| 2025-03-11 | 2025-03-07 | 33.068 | 9,748 | +0 | 0.00% | 322,342 |
| 2025-03-10 | 2025-03-06 | 32.798 | 9,748 | +0 | 0.00% | 319,717 |
| 2025-03-07 | 2025-03-05 | 32.798 | 9,748 | +0 | 0.00% | 319,717 |
| 2025-03-06 | 2025-03-04 | 32.260 | 9,748 | +0 | 0.00% | 314,467 |
| 2025-03-05 | 2025-03-03 | 32.314 | 9,748 | +0 | 0.00% | 314,992 |
| 2025-03-04 | 2025-02-28 | 31.937 | 9,748 | +0 | 0.00% | 311,317 |
| 2025-03-03 | 2025-02-27 | 31.560 | 9,748 | +0 | 0.00% | 307,643 |
| 2025-02-28 | 2025-02-26 | 31.829 | 9,748 | +0 | 0.00% | 310,267 |
| 2025-02-27 | 2025-02-25 | 31.829 | 9,748 | +0 | 0.00% | 310,267 |
| 2025-02-26 | 2025-02-24 | 31.506 | 9,748 | +0 | 0.00% | 307,118 |
| 2025-02-25 | 2025-02-21 | 30.698 | 9,748 | +0 | 0.00% | 299,243 |
| 2025-02-24 | 2025-02-20 | 31.560 | 9,748 | +0 | 0.00% | 307,643 |
| 2025-02-21 | 2025-02-19 | 32.044 | 9,748 | +0 | 0.00% | 312,367 |
| 2025-02-20 | 2025-02-18 | 33.283 | 9,748 | +0 | 0.00% | 324,442 |
| 2025-02-19 | 2025-02-17 | 33.391 | 9,748 | +0 | 0.00% | 325,492 |
| 2025-02-18 | 2025-02-14 | 33.714 | 9,748 | +0 | 0.00% | 328,642 |
| 2025-02-17 | 2025-02-13 | 33.283 | 9,748 | +0 | 0.00% | 324,442 |
| 2025-02-14 | 2025-02-12 | 33.391 | 9,748 | +0 | 0.00% | 325,492 |
| 2025-02-13 | 2025-02-11 | 33.175 | 9,748 | +0 | 0.00% | 323,392 |
| 2025-02-12 | 2025-02-10 | 33.283 | 9,748 | +0 | 0.00% | 324,442 |
| 2025-02-11 | 2025-02-07 | 33.498 | 9,748 | +0 | 0.00% | 326,542 |
| 2025-02-10 | 2025-02-06 | 34.252 | 9,748 | +0 | 0.00% | 333,892 |
| 2025-02-07 | 2025-02-05 | 33.822 | 9,748 | +0 | 0.00% | 329,692 |
| 2025-02-06 | 2025-02-04 | 34.145 | 9,748 | +0 | 0.00% | 332,842 |
| 2025-02-05 | 2025-02-03 | 33.445 | 9,748 | +0 | 0.00% | 326,017 |
| 2025-02-04 | 2025-01-28 | 33.768 | 9,748 | +0 | 0.00% | 329,167 |
| 2025-02-03 | 2025-01-24 | 34.198 | 9,748 | +0 | 0.00% | 333,367 |
| 2025-01-27 | 2025-01-23 | 33.014 | 9,748 | +0 | 0.00% | 321,817 |
| 2025-01-24 | 2025-01-22 | 33.014 | 9,748 | +0 | 0.00% | 321,817 |
| 2025-01-23 | 2025-01-21 | 33.014 | 9,748 | +0 | 0.00% | 321,817 |
| 2025-01-22 | 2025-01-20 | 32.906 | 9,748 | +0 | 0.00% | 320,767 |
| 2025-01-21 | 2025-01-17 | 33.552 | 9,748 | +0 | 0.00% | 327,067 |
| 2025-01-20 | 2025-01-16 | 33.552 | 9,748 | +0 | 0.00% | 327,067 |
| 2025-01-17 | 2025-01-15 | 33.121 | 9,748 | +0 | 0.00% | 322,867 |
| 2025-01-16 | 2025-01-14 | 33.229 | 9,748 | +0 | 0.00% | 323,917 |
| 2025-01-15 | 2025-01-13 | 32.798 | 9,748 | +0 | 0.00% | 319,717 |
| 2025-01-14 | 2025-01-10 | 32.906 | 9,748 | +0 | 0.00% | 320,767 |
| 2025-01-13 | 2025-01-09 | 32.798 | 9,748 | +0 | 0.00% | 319,717 |
| 2025-01-10 | 2025-01-08 | 33.875 | 9,748 | +0 | 0.00% | 330,217 |
| 2025-01-09 | 2025-01-07 | 34.845 | 9,748 | +0 | 0.00% | 339,667 |
| 2025-01-08 | 2025-01-06 | 35.437 | 9,748 | +0 | 0.00% | 345,442 |
| 2025-01-07 | 2025-01-03 | 35.491 | 9,748 | +0 | 0.00% | 345,967 |
| 2025-01-06 | 2025-01-02 | 35.060 | 9,748 | +0 | 0.00% | 341,767 |
| 2025-01-03 | 2024-12-31 | 36.191 | 9,748 | +0 | 0.00% | 352,791 |
| 2025-01-02 | 2024-12-27 | 35.545 | 9,748 | +0 | 0.00% | 346,492 |
| 2024-12-30 | 2024-12-24 | 35.006 | 9,748 | +0 | 0.00% | 341,242 |
| 2024-12-27 | 2024-12-20 | 34.522 | 9,748 | +0 | 0.00% | 336,517 |
| 2024-12-23 | 2024-12-19 | 35.760 | 9,748 | +0 | 0.00% | 348,592 |
| 2024-12-20 | 2024-12-18 | 35.922 | 9,748 | +0 | 0.00% | 350,166 |
| 2024-12-19 | 2024-12-17 | 36.460 | 9,748 | +0 | 0.00% | 355,416 |
| 2024-12-18 | 2024-12-16 | 36.622 | 9,748 | +0 | 0.00% | 356,991 |
| 2024-12-17 | 2024-12-13 | 37.161 | 9,748 | +0 | 0.00% | 362,241 |
| 2024-12-16 | 2024-12-12 | 37.376 | 9,748 | +0 | 0.00% | 364,341 |
| 2024-12-13 | 2024-12-11 | 37.807 | 9,748 | +0 | 0.00% | 368,541 |
| 2024-12-12 | 2024-12-10 | 37.430 | 9,748 | +0 | 0.00% | 364,866 |
| 2024-12-11 | 2024-12-09 | 37.268 | 9,748 | +0 | 0.00% | 363,291 |
| 2024-12-10 | 2024-12-06 | 36.514 | 9,748 | +0 | 0.00% | 355,941 |
| 2024-12-09 | 2024-12-05 | 36.299 | 9,748 | +0 | 0.00% | 353,841 |
| 2024-12-06 | 2024-12-04 | 36.676 | 9,748 | +0 | 0.00% | 357,516 |
| 2024-12-05 | 2024-12-03 | 35.222 | 9,748 | +0 | 0.00% | 343,342 |
| 2024-12-04 | 2024-12-02 | 34.522 | 9,748 | +0 | 0.00% | 336,517 |
| 2024-12-03 | 2024-11-29 | 34.683 | 9,748 | +0 | 0.00% | 338,092 |
| 2024-12-02 | 2024-11-28 | 34.252 | 9,748 | +0 | 0.00% | 333,892 |
| 2024-11-29 | 2024-11-27 | 35.006 | 9,748 | +0 | 0.00% | 341,242 |
| 2024-11-28 | 2024-11-26 | 34.737 | 9,748 | +0 | 0.00% | 338,617 |
| 2024-11-27 | 2024-11-25 | 35.060 | 9,748 | +0 | 0.00% | 341,767 |
| 2024-11-26 | 2024-11-22 | 34.899 | 9,748 | +0 | 0.00% | 340,192 |
| 2024-11-25 | 2024-11-21 | 35.599 | 9,748 | +0 | 0.00% | 347,017 |
| 2024-11-22 | 2024-11-20 | 35.868 | 9,748 | +0 | 0.00% | 349,642 |
| 2024-11-21 | 2024-11-19 | 35.653 | 9,748 | +0 | 0.00% | 347,542 |
| 2024-11-20 | 2024-11-18 | 36.137 | 9,748 | +0 | 0.00% | 352,266 |
| 2024-11-19 | 2024-11-15 | 35.814 | 9,748 | +0 | 0.00% | 349,117 |
| 2024-11-18 | 2024-11-14 | 34.091 | 9,748 | +0 | 0.00% | 332,317 |
| 2024-11-15 | 2024-11-13 | 34.575 | 9,748 | +0 | 0.00% | 337,042 |
| 2024-11-14 | 2024-11-12 | 34.845 | 9,748 | +0 | 0.00% | 339,667 |
| 2024-11-13 | 2024-11-11 | 35.329 | 9,748 | +0 | 0.00% | 344,392 |
| 2024-11-12 | 2024-11-08 | 36.083 | 9,748 | +0 | 0.00% | 351,741 |
| 2024-11-11 | 2024-11-07 | 37.161 | 9,748 | +0 | 0.00% | 362,241 |
| 2024-11-08 | 2024-11-06 | 36.299 | 9,748 | +0 | 0.00% | 353,841 |
| 2024-11-07 | 2024-11-05 | 36.945 | 9,748 | +0 | 0.00% | 360,141 |
| 2024-11-06 | 2024-11-04 | 36.460 | 9,748 | +0 | 0.00% | 355,416 |
| 2024-11-05 | 2024-11-01 | 36.945 | 9,748 | +0 | 0.00% | 360,141 |
| 2024-11-04 | 2024-10-31 | 36.245 | 9,748 | +0 | 0.00% | 353,316 |
| 2024-11-01 | 2024-10-30 | 35.706 | 9,748 | +0 | 0.00% | 348,067 |
| 2024-10-31 | 2024-10-29 | 36.514 | 9,748 | +0 | 0.00% | 355,941 |
| 2024-10-30 | 2024-10-28 | 36.730 | 9,748 | +0 | 0.00% | 358,041 |
| 2024-10-29 | 2024-10-25 | 36.191 | 9,748 | +0 | 0.00% | 352,791 |
| 2024-10-28 | 2024-10-24 | 36.622 | 9,748 | +0 | 0.00% | 356,991 |
| 2024-10-25 | 2024-10-23 | 36.353 | 9,748 | +0 | 0.00% | 354,366 |
| 2024-10-24 | 2024-10-22 | 37.107 | 9,748 | +0 | 0.00% | 361,716 |
| 2024-10-23 | 2024-10-21 | 36.784 | 9,748 | +0 | 0.00% | 358,566 |
| 2024-10-22 | 2024-10-18 | 37.699 | 9,748 | +0 | 0.00% | 367,491 |
| 2024-10-21 | 2024-10-17 | 36.784 | 9,748 | +0 | 0.00% | 358,566 |
| 2024-10-18 | 2024-10-16 | 37.430 | 9,748 | +0 | 0.00% | 364,866 |
| 2024-10-17 | 2024-10-15 | 37.376 | 9,748 | +0 | 0.00% | 364,341 |
| 2024-10-16 | 2024-10-14 | 37.484 | 9,748 | +0 | 0.00% | 365,391 |
| 2024-10-15 | 2024-10-10 | 37.538 | 9,748 | +0 | 0.00% | 365,916 |
| 2024-10-14 | 2024-10-09 | 35.491 | 9,748 | +0 | 0.00% | 345,967 |
| 2024-10-10 | 2024-10-08 | 36.353 | 9,748 | +0 | 0.00% | 354,366 |
| 2024-10-09 | 2024-10-07 | 39.853 | 9,748 | +0 | 0.00% | 388,491 |
| 2024-10-08 | 2024-10-04 | 39.315 | 9,748 | +0 | 0.00% | 383,241 |
| 2024-10-07 | 2024-10-03 | 38.130 | 9,748 | +0 | 0.00% | 371,691 |
| 2024-10-04 | 2024-10-02 | 38.076 | 9,748 | +0 | 0.00% | 371,166 |
| 2024-10-03 | 2024-09-30 | 37.753 | 9,748 | +0 | 0.00% | 368,016 |
| 2024-10-02 | 2024-09-27 | 38.453 | 9,748 | +0 | 0.00% | 374,841 |
| 2024-09-30 | 2024-09-26 | 38.184 | 9,748 | +0 | 0.00% | 372,216 |
| 2024-09-27 | 2024-09-25 | 37.538 | 9,748 | +0 | 0.00% | 365,916 |
| 2024-09-26 | 2024-09-24 | 36.730 | 9,748 | +0 | 0.00% | 358,041 |
| 2024-09-25 | 2024-09-23 | 34.683 | 9,748 | +0 | 0.00% | 338,092 |
| 2024-09-24 | 2024-09-20 | 34.198 | 9,748 | +0 | 0.00% | 333,367 |
| 2024-09-23 | 2024-09-19 | 33.552 | 9,748 | +0 | 0.00% | 327,067 |
| 2024-09-20 | 2024-09-17 | 32.960 | 9,748 | +0 | 0.00% | 321,292 |
| 2024-09-19 | 2024-09-16 | 32.744 | 9,748 | +0 | 0.00% | 319,192 |
| 2024-09-17 | 2024-09-13 | 32.744 | 9,748 | +0 | 0.00% | 319,192 |
| 2024-09-16 | 2024-09-12 | 32.475 | 9,748 | +0 | 0.00% | 316,567 |
| 2024-09-13 | 2024-09-11 | 31.990 | 9,748 | +0 | 0.00% | 311,842 |
| 2024-09-12 | 2024-09-10 | 32.206 | 9,748 | +0 | 0.00% | 313,942 |
| 2024-09-11 | 2024-09-09 | 32.421 | 9,748 | +0 | 0.00% | 316,042 |
| 2024-09-10 | 2024-09-05 | 33.983 | 9,748 | +0 | 0.00% | 331,267 |
| 2024-09-09 | 2024-09-04 | 34.360 | 9,748 | +0 | 0.00% | 334,942 |
| 2024-09-05 | 2024-09-03 | 35.006 | 9,748 | +0 | 0.00% | 341,242 |
| 2024-09-04 | 2024-09-02 | 35.814 | 9,748 | +0 | 0.00% | 349,117 |
| 2024-09-03 | 2024-08-30 | 36.299 | 9,748 | +0 | 0.00% | 353,841 |
| 2024-09-02 | 2024-08-29 | 36.730 | 9,748 | +0 | 0.00% | 358,041 |
| 2024-08-30 | 2024-08-28 | 36.891 | 9,748 | +0 | 0.00% | 359,616 |
| 2024-08-29 | 2024-08-27 | 37.107 | 9,748 | +0 | 0.00% | 361,716 |
| 2024-08-28 | 2024-08-26 | 36.137 | 9,748 | +0 | 0.00% | 352,266 |
| 2024-08-27 | 2024-08-23 | 36.030 | 9,748 | +0 | 0.00% | 351,216 |
| 2024-08-26 | 2024-08-22 | 35.653 | 9,748 | +0 | 0.00% | 347,542 |
| 2024-08-23 | 2024-08-21 | 35.437 | 9,748 | +0 | 0.00% | 345,442 |
| 2024-08-22 | 2024-08-20 | 35.760 | 9,748 | +0 | 0.00% | 348,592 |
| 2024-08-21 | 2024-08-19 | 36.083 | 9,748 | +0 | 0.00% | 351,741 |
| 2024-08-20 | 2024-08-16 | 36.407 | 9,748 | +0 | 0.00% | 354,891 |
| 2024-08-19 | 2024-08-15 | 36.191 | 9,748 | +0 | 0.00% | 352,791 |
| 2024-08-16 | 2024-08-14 | 35.006 | 9,748 | +0 | 0.00% | 341,242 |
| 2024-08-15 | 2024-08-13 | 34.899 | 9,748 | +0 | 0.00% | 340,192 |
| 2024-08-14 | 2024-08-12 | 34.791 | 9,748 | +0 | 0.00% | 339,142 |
| 2024-08-13 | 2024-08-09 | 34.252 | 9,748 | +0 | 0.00% | 333,892 |
| 2024-08-12 | 2024-08-08 | 34.091 | 9,748 | +0 | 0.00% | 332,317 |
| 2024-08-09 | 2024-08-07 | 34.198 | 9,748 | +0 | 0.00% | 333,367 |
| 2024-08-08 | 2024-08-06 | 33.391 | 9,748 | +0 | 0.00% | 325,492 |
| 2024-08-07 | 2024-08-05 | 33.229 | 9,748 | +0 | 0.00% | 323,917 |
| 2024-08-06 | 2024-08-02 | 34.575 | 9,748 | +0 | 0.00% | 337,042 |
| 2024-08-05 | 2024-08-01 | 34.575 | 9,748 | +0 | 0.00% | 337,042 |
| 2024-08-02 | 2024-07-31 | 35.060 | 9,748 | +0 | 0.00% | 341,767 |
| 2024-08-01 | 2024-07-30 | 34.414 | 9,748 | +0 | 0.00% | 335,467 |
| 2024-07-31 | 2024-07-29 | 35.437 | 9,748 | +0 | 0.00% | 345,442 |
| 2024-07-30 | 2024-07-26 | 35.222 | 9,748 | +0 | 0.00% | 343,342 |
| 2024-07-29 | 2024-07-25 | 35.545 | 9,748 | +0 | 0.00% | 346,492 |
| 2024-07-26 | 2024-07-24 | 36.353 | 9,748 | +0 | 0.00% | 354,366 |
| 2024-07-25 | 2024-07-23 | 35.706 | 9,748 | +0 | 0.00% | 348,067 |
| 2024-07-24 | 2024-07-22 | 35.814 | 9,748 | +0 | 0.00% | 349,117 |
| 2024-07-23 | 2024-07-19 | 35.653 | 9,748 | +0 | 0.00% | 347,542 |
| 2024-07-22 | 2024-07-18 | 36.622 | 9,748 | +0 | 0.00% | 356,991 |
| 2024-07-19 | 2024-07-17 | 36.299 | 9,748 | +0 | 0.00% | 353,841 |
| 2024-07-18 | 2024-07-16 | 36.891 | 9,748 | +0 | 0.00% | 359,616 |
| 2024-07-17 | 2024-07-15 | 37.861 | 9,748 | +0 | 0.00% | 369,066 |
| 2024-07-16 | 2024-07-12 | 36.891 | 9,748 | +0 | 0.00% | 359,616 |
| 2024-07-15 | 2024-07-11 | 37.053 | 9,748 | +0 | 0.00% | 361,191 |
| 2024-07-12 | 2024-07-10 | 37.214 | 9,748 | +0 | 0.00% | 362,766 |
| 2024-07-11 | 2024-07-09 | 39.153 | 9,748 | +0 | 0.00% | 381,666 |
| 2024-07-10 | 2024-07-08 | 39.907 | 9,748 | +0 | 0.00% | 389,016 |
| 2024-07-09 | 2024-07-05 | 40.230 | 9,748 | +0 | 0.00% | 392,165 |
| 2024-07-08 | 2024-07-04 | 40.607 | 9,748 | +0 | 0.00% | 395,840 |
| 2024-07-05 | 2024-07-03 | 40.123 | 9,748 | +0 | 0.00% | 391,115 |
| 2024-07-04 | 2024-07-02 | 39.961 | 9,748 | +0 | 0.00% | 389,541 |
| 2024-07-03 | 2024-06-28 | 38.722 | 9,748 | +0 | 0.00% | 377,466 |
| 2024-07-02 | 2024-06-27 | 37.861 | 9,748 | +0 | 0.00% | 369,066 |
| 2024-06-28 | 2024-06-26 | 45.624 | 9,748 | +0 | 0.00% | 444,746 |
| 2024-06-27 | 2024-06-25 | 45.394 | 9,748 | +611 | 0.00% | 442,505 |
| 2024-06-26 | 2024-06-24 | 45.452 | 9,137 | +0 | 0.00% | 415,294 |
| 2024-06-25 | 2024-06-21 | 45.452 | 9,137 | +0 | 0.00% | 415,294 |
| 2024-06-24 | 2024-06-20 | 46.314 | 9,137 | +0 | 0.00% | 423,170 |
| 2024-06-21 | 2024-06-19 | 45.854 | 9,137 | +0 | 0.00% | 418,969 |
| 2024-06-20 | 2024-06-18 | 44.705 | 9,137 | +0 | 0.00% | 408,469 |
| 2024-06-19 | 2024-06-17 | 44.533 | 9,137 | +0 | 0.00% | 406,894 |
| 2024-06-18 | 2024-06-14 | 45.509 | 9,137 | +0 | 0.00% | 415,819 |
| 2024-06-17 | 2024-06-13 | 45.509 | 9,137 | +0 | 0.00% | 415,819 |
| 2024-06-14 | 2024-06-12 | 45.509 | 9,137 | +0 | 0.00% | 415,819 |
| 2024-06-13 | 2024-06-11 | 44.360 | 9,137 | +0 | 0.00% | 405,319 |
| 2024-06-12 | 2024-06-07 | 45.739 | 9,137 | +0 | 0.00% | 417,919 |
| 2024-06-11 | 2024-06-06 | 45.107 | 9,137 | +0 | 0.00% | 412,144 |
| 2024-06-07 | 2024-06-05 | 43.728 | 9,137 | +0 | 0.00% | 399,543 |
| 2024-06-06 | 2024-06-04 | 43.268 | 9,137 | +0 | 0.00% | 395,343 |
| 2024-06-05 | 2024-06-03 | 43.786 | 9,137 | +0 | 0.00% | 400,068 |
| 2024-06-04 | 2024-05-31 | 43.613 | 9,137 | +0 | 0.00% | 398,493 |
| 2024-06-03 | 2024-05-30 | 43.096 | 9,137 | +0 | 0.00% | 393,768 |
| 2024-05-31 | 2024-05-29 | 43.900 | 9,137 | +0 | 0.00% | 401,119 |
| 2024-05-30 | 2024-05-28 | 43.268 | 9,137 | +0 | 0.00% | 395,343 |
| 2024-05-29 | 2024-05-27 | 42.349 | 9,137 | +0 | 0.00% | 386,943 |
| 2024-05-28 | 2024-05-24 | 41.659 | 9,137 | +0 | 0.00% | 380,643 |
| 2024-05-27 | 2024-05-23 | 42.119 | 9,137 | +0 | 0.00% | 384,843 |
| 2024-05-24 | 2024-05-22 | 41.889 | 9,137 | +0 | 0.00% | 382,743 |
| 2024-05-23 | 2024-05-21 | 42.349 | 9,137 | +0 | 0.00% | 386,943 |
| 2024-05-22 | 2024-05-20 | 41.659 | 9,137 | +0 | 0.00% | 380,643 |
| 2024-05-21 | 2024-05-17 | 41.200 | 9,137 | +0 | 0.00% | 376,442 |
| 2024-05-20 | 2024-05-16 | 41.142 | 9,137 | +0 | 0.00% | 375,917 |
| 2024-05-17 | 2024-05-14 | 40.855 | 9,137 | +0 | 0.00% | 373,292 |
| 2024-05-16 | 2024-05-13 | 41.545 | 9,137 | +0 | 0.00% | 379,593 |
| 2024-05-14 | 2024-05-10 | 41.947 | 9,137 | +0 | 0.00% | 383,268 |
| 2024-05-13 | 2024-05-09 | 39.533 | 9,137 | +0 | 0.00% | 361,217 |
| 2024-05-10 | 2024-05-08 | 39.591 | 9,137 | +0 | 0.00% | 361,742 |
| 2024-05-09 | 2024-05-07 | 38.959 | 9,137 | +0 | 0.00% | 355,966 |
| 2024-05-08 | 2024-05-06 | 38.557 | 9,137 | +0 | 0.00% | 352,291 |
| 2024-05-07 | 2024-05-03 | 38.154 | 9,137 | +0 | 0.00% | 348,616 |
| 2024-05-06 | 2024-05-02 | 37.465 | 9,137 | +0 | 0.00% | 342,316 |
| 2024-05-03 | 2024-04-30 | 37.580 | 9,137 | +0 | 0.00% | 343,366 |
| 2024-05-02 | 2024-04-29 | 36.948 | 9,137 | +0 | 0.00% | 337,591 |
| 2024-04-30 | 2024-04-26 | 36.718 | 9,137 | +0 | 0.00% | 335,490 |
| 2024-04-29 | 2024-04-25 | 36.890 | 9,137 | +0 | 0.00% | 337,066 |
| 2024-04-26 | 2024-04-24 | 36.430 | 9,137 | +0 | 0.00% | 332,865 |
| 2024-04-25 | 2024-04-23 | 36.258 | 9,137 | +0 | 0.00% | 331,290 |
| 2024-04-24 | 2024-04-22 | 36.373 | 9,137 | +0 | 0.00% | 332,340 |
| 2024-04-23 | 2024-04-19 | 37.752 | 9,137 | +0 | 0.00% | 344,941 |
| 2024-04-22 | 2024-04-18 | 37.580 | 9,137 | +0 | 0.00% | 343,366 |
| 2024-04-19 | 2024-04-17 | 37.465 | 9,137 | +0 | 0.00% | 342,316 |
| 2024-04-18 | 2024-04-16 | 37.637 | 9,137 | +0 | 0.00% | 343,891 |
| 2024-04-17 | 2024-04-15 | 37.580 | 9,137 | +0 | 0.00% | 343,366 |
| 2024-04-16 | 2024-04-12 | 37.120 | 9,137 | +0 | 0.00% | 339,166 |
| 2024-04-15 | 2024-04-11 | 37.810 | 9,137 | +0 | 0.00% | 345,466 |
| 2024-04-12 | 2024-04-10 | 37.465 | 9,137 | +0 | 0.00% | 342,316 |
| 2024-04-11 | 2024-04-09 | 36.603 | 9,137 | +0 | 0.00% | 334,440 |
| 2024-04-10 | 2024-04-08 | 36.660 | 9,137 | -870 | 0.00% | 334,965 |
| 2024-01-11 | 2024-01-09 | 32.753 | 10,007 | -17,403 | 0.00% | 327,759 |
| 2024-01-08 | 2024-01-04 | 32.408 | 27,410 | -17,403 | 0.00% | 888,309 |
| 2023-06-21 | 2023-06-19 | 34.500 | 44,813 | +4,957 | 0.00% | 1,546,066 |
| 2022-06-29 | 2022-06-27 | 37.476 | 39,856 | +4,745 | 0.00% | 1,493,636 |
| 2022-01-17 | 2022-01-13 | 28.895 | 35,111 | -341 | 0.00% | 1,014,541 |
| 2021-12-23 | 2021-12-21 | 26.636 | 35,452 | -2,046 | 0.00% | 944,315 |
| 2021-12-22 | 2021-12-20 | 26.372 | 37,498 | +1,364 | 0.00% | 988,913 |
| 2021-12-20 | 2021-12-16 | 28.455 | 36,134 | +682 | 0.00% | 1,028,201 |
| 2021-12-15 | 2021-12-13 | 26.900 | 35,452 | -1,364 | 0.00% | 953,675 |
| 2021-12-10 | 2021-12-08 | 26.402 | 36,816 | +1,364 | 0.00% | 972,007 |
| 2021-12-07 | 2021-12-03 | 26.988 | 35,452 | -3,409 | 0.00% | 956,795 |
| 2021-12-06 | 2021-12-02 | 25.111 | 38,861 | -1,364 | 0.00% | 975,839 |
| 2021-12-03 | 2021-12-01 | 24.906 | 40,225 | -681 | 0.00% | 1,001,830 |
| 2021-11-29 | 2021-11-25 | 24.788 | 40,906 | -682 | 0.00% | 1,013,991 |
| 2021-11-26 | 2021-11-24 | 24.876 | 41,588 | -682 | 0.00% | 1,034,556 |
| 2021-11-10 | 2021-11-08 | 24.348 | 42,270 | -682 | 0.00% | 1,029,202 |
| 2021-11-09 | 2021-11-05 | 23.674 | 42,952 | +1,364 | 0.00% | 1,016,827 |
| 2021-11-04 | 2021-11-02 | 24.172 | 41,588 | +1,363 | 0.00% | 1,005,276 |
| 2021-11-03 | 2021-11-01 | 24.818 | 40,225 | +2,727 | 0.00% | 998,290 |
| 2021-11-02 | 2021-10-29 | 24.583 | 37,498 | -1,363 | 0.00% | 921,812 |
| 2021-11-01 | 2021-10-28 | 24.583 | 38,861 | -682 | 0.00% | 955,319 |
| 2021-10-29 | 2021-10-27 | 24.378 | 39,543 | +4,091 | 0.00% | 963,964 |
| 2021-10-27 | 2021-10-25 | 26.431 | 35,452 | -1,364 | 0.00% | 937,035 |
| 2021-10-26 | 2021-10-22 | 26.196 | 36,816 | +1,364 | 0.00% | 964,447 |
| 2021-10-20 | 2021-10-18 | 27.986 | 35,452 | -2,046 | 0.00% | 992,155 |
| 2021-10-19 | 2021-10-15 | 26.343 | 37,498 | -2,045 | 0.00% | 987,813 |
| 2021-10-18 | 2021-10-12 | 26.900 | 39,543 | -1,363 | 0.00% | 1,063,725 |
| 2021-10-15 | 2021-10-11 | 26.607 | 40,906 | -6,136 | 0.00% | 1,088,390 |
| 2021-10-12 | 2021-10-08 | 25.610 | 47,042 | +4,090 | 0.00% | 1,204,732 |
| 2021-10-11 | 2021-10-07 | 27.399 | 42,952 | +1,364 | 0.00% | 1,176,848 |
| 2021-10-08 | 2021-10-06 | 27.693 | 41,588 | +341 | 0.00% | 1,151,676 |
| 2021-10-07 | 2021-10-05 | 27.604 | 41,247 | -341 | 0.00% | 1,138,603 |
| 2021-10-06 | 2021-10-04 | 26.959 | 41,588 | -1,364 | 0.00% | 1,121,176 |
| 2021-10-05 | 2021-09-30 | 26.724 | 42,952 | -1,704 | 0.00% | 1,147,868 |
| 2021-10-04 | 2021-09-29 | 25.756 | 44,656 | +1,023 | 0.00% | 1,150,177 |
| 2021-09-30 | 2021-09-28 | 26.548 | 43,633 | -4,091 | 0.00% | 1,158,388 |
| 2021-09-29 | 2021-09-27 | 24.700 | 47,724 | -1,364 | 0.00% | 1,178,797 |
| 2021-09-28 | 2021-09-24 | 24.583 | 49,088 | +2,727 | 0.00% | 1,206,729 |
| 2021-09-27 | 2021-09-23 | 25.932 | 46,361 | +682 | 0.00% | 1,202,251 |
| 2021-09-24 | 2021-09-21 | 25.287 | 45,679 | +1,364 | 0.00% | 1,155,085 |
| 2021-09-23 | 2021-09-20 | 24.994 | 44,315 | +682 | 0.00% | 1,107,594 |
| 2021-09-21 | 2021-09-17 | 25.786 | 43,633 | -42,270 | 0.00% | 1,125,108 |
| 2021-09-17 | 2021-09-15 | 27.164 | 85,903 | +681 | 0.00% | 2,333,510 |
| 2021-09-16 | 2021-09-14 | 27.252 | 85,222 | +1,364 | 0.00% | 2,322,511 |
| 2021-09-15 | 2021-09-13 | 27.986 | 83,858 | -1,364 | 0.00% | 2,346,838 |
| 2021-09-10 | 2021-09-08 | 26.402 | 85,222 | +682 | 0.00% | 2,250,010 |
| 2021-09-09 | 2021-09-07 | 26.548 | 84,540 | +682 | 0.00% | 2,244,404 |
| 2021-09-08 | 2021-09-06 | 26.079 | 83,858 | -3,068 | 0.00% | 2,186,938 |
| 2021-09-07 | 2021-09-03 | 25.287 | 86,926 | +3,750 | 0.00% | 2,198,099 |
| 2021-09-03 | 2021-09-01 | 24.642 | 83,176 | +2,727 | 0.00% | 2,049,593 |
| 2021-09-02 | 2021-08-31 | 25.258 | 80,449 | -6,136 | 0.00% | 2,031,955 |
| 2021-09-01 | 2021-08-30 | 24.026 | 86,585 | -2,727 | 0.00% | 2,080,256 |
| 2021-08-31 | 2021-08-27 | 23.615 | 89,312 | -1,364 | 0.00% | 2,109,094 |
| 2021-08-30 | 2021-08-26 | 23.380 | 90,676 | +682 | 0.00% | 2,120,025 |
| 2021-08-27 | 2021-08-25 | 23.380 | 89,994 | -5,454 | 0.00% | 2,104,079 |
| 2021-08-25 | 2021-08-23 | 22.647 | 95,448 | -4,773 | 0.00% | 2,161,595 |
| 2021-08-24 | 2021-08-20 | 21.737 | 100,221 | +2,727 | 0.00% | 2,178,548 |
| 2021-08-23 | 2021-08-19 | 22.177 | 97,494 | +2,728 | 0.00% | 2,162,171 |
| 2021-08-20 | 2021-08-18 | 22.471 | 94,766 | +2,045 | 0.00% | 2,129,470 |
| 2021-08-19 | 2021-08-17 | 22.559 | 92,721 | +1,363 | 0.00% | 2,091,677 |
| 2021-08-18 | 2021-08-16 | 22.999 | 91,358 | -2,045 | 0.00% | 2,101,130 |
| 2021-08-16 | 2021-08-12 | 22.706 | 93,403 | -682 | 0.00% | 2,120,763 |
| 2021-08-13 | 2021-08-11 | 22.588 | 94,085 | -2,727 | 0.00% | 2,125,208 |
| 2021-08-12 | 2021-08-10 | 22.383 | 96,812 | -682 | 0.00% | 2,166,926 |
| 2021-08-11 | 2021-08-09 | 22.265 | 97,494 | -340 | 0.00% | 2,170,751 |
| 2021-08-03 | 2021-07-30 | 21.561 | 97,834 | -1,364 | 0.00% | 2,109,441 |
| 2021-07-29 | 2021-07-27 | 21.327 | 99,198 | +682 | 0.00% | 2,115,571 |
| 2021-07-28 | 2021-07-26 | 21.737 | 98,516 | +1,704 | 0.00% | 2,141,486 |
| 2021-07-27 | 2021-07-23 | 22.207 | 96,812 | -1,363 | 0.00% | 2,149,885 |
| 2021-07-26 | 2021-07-22 | 22.031 | 98,175 | -2,727 | 0.00% | 2,162,873 |
| 2021-07-23 | 2021-07-21 | 21.737 | 100,902 | +2,727 | 0.00% | 2,193,352 |
| 2021-07-19 | 2021-07-15 | 22.324 | 98,175 | +1,363 | 0.00% | 2,191,673 |
| 2021-07-16 | 2021-07-14 | 22.295 | 96,812 | -2,045 | 0.00% | 2,158,406 |
| 2021-07-15 | 2021-07-13 | 22.001 | 98,857 | -2,727 | 0.00% | 2,174,998 |
| 2021-07-14 | 2021-07-12 | 21.620 | 101,584 | +2,045 | 0.00% | 2,196,256 |
| 2021-07-12 | 2021-07-08 | 21.884 | 99,539 | +1,364 | 0.00% | 2,178,323 |
| 2021-07-09 | 2021-07-07 | 22.471 | 98,175 | -2,727 | 0.00% | 2,206,073 |
| 2021-07-08 | 2021-07-06 | 22.353 | 100,902 | +3,408 | 0.00% | 2,255,511 |
| 2021-07-07 | 2021-07-05 | 22.618 | 97,494 | -9,203 | 0.00% | 2,205,071 |
| 2021-07-05 | 2021-06-30 | 22.324 | 106,697 | -8,523 | 0.00% | 2,381,920 |
| 2021-07-02 | 2021-06-29 | 28.731 | 115,220 | -2,727 | 0.01% | 3,310,435 |
| 2021-06-30 | 2021-06-28 | 29.034 | 117,947 | +20,225 | 0.01% | 3,424,415 |
| 2021-06-29 | 2021-06-25 | 30.007 | 97,722 | -7,150 | 0.00% | 2,932,333 |
| 2021-06-28 | 2021-06-24 | 29.403 | 104,872 | -596 | 0.01% | 3,083,522 |
| 2021-06-25 | 2021-06-23 | 29.134 | 105,468 | -4,767 | 0.01% | 3,072,726 |
| 2021-06-24 | 2021-06-22 | 28.429 | 110,235 | -2,681 | 0.01% | 3,133,909 |
| 2021-06-23 | 2021-06-21 | 28.329 | 112,916 | +2,383 | 0.01% | 3,198,758 |
| 2021-06-22 | 2021-06-18 | 28.429 | 110,533 | +5,065 | 0.01% | 3,142,381 |
| 2021-06-21 | 2021-06-17 | 29.369 | 105,468 | +2,682 | 0.01% | 3,097,506 |
| 2021-06-18 | 2021-06-16 | 29.436 | 102,786 | +1,191 | 0.01% | 3,025,638 |
| 2021-06-17 | 2021-06-15 | 29.436 | 101,595 | +8,044 | 0.01% | 2,990,580 |
| 2021-06-16 | 2021-06-11 | 29.638 | 93,551 | -5,958 | 0.00% | 2,772,634 |
| 2021-06-15 | 2021-06-10 | 29.336 | 99,509 | +10,725 | 0.00% | 2,919,156 |
| 2021-06-11 | 2021-06-09 | 29.403 | 88,784 | +3,576 | 0.00% | 2,610,491 |
| 2021-06-10 | 2021-06-08 | 29.067 | 85,208 | +3,575 | 0.00% | 2,476,747 |
| 2021-06-09 | 2021-06-07 | 29.302 | 81,633 | +2,383 | 0.00% | 2,392,012 |
| 2021-06-08 | 2021-06-04 | 29.201 | 79,250 | +3,575 | 0.00% | 2,314,206 |
| 2021-06-07 | 2021-06-03 | 29.470 | 75,675 | -1,191 | 0.00% | 2,230,131 |
| 2021-06-04 | 2021-06-02 | 29.336 | 76,866 | +8,938 | 0.00% | 2,254,910 |
| 2021-06-03 | 2021-06-01 | 29.336 | 67,928 | -1,192 | 0.00% | 1,992,708 |
| 2021-06-02 | 2021-05-31 | 29.503 | 69,120 | -3,575 | 0.00% | 2,039,276 |
| 2021-06-01 | 2021-05-28 | 28.765 | 72,695 | -2,384 | 0.00% | 2,091,071 |
| 2021-05-27 | 2021-05-25 | 28.866 | 75,079 | -1,191 | 0.00% | 2,167,207 |
| 2021-05-26 | 2021-05-24 | 28.429 | 76,270 | +1,191 | 0.00% | 2,168,306 |
| 2021-05-25 | 2021-05-21 | 28.631 | 75,079 | -894 | 0.00% | 2,149,567 |
| 2021-05-24 | 2021-05-20 | 28.262 | 75,973 | +1,490 | 0.00% | 2,147,113 |
| 2021-05-21 | 2021-05-18 | 29.705 | 74,483 | -1,192 | 0.00% | 2,212,503 |
| 2021-05-20 | 2021-05-17 | 29.067 | 75,675 | +596 | 0.00% | 2,199,651 |
| 2021-05-13 | 2021-05-11 | 29.873 | 75,079 | +4,171 | 0.00% | 2,242,807 |
| 2021-05-12 | 2021-05-10 | 30.477 | 70,908 | +1,788 | 0.00% | 2,161,049 |
| 2021-05-11 | 2021-05-07 | 28.866 | 69,120 | -3,575 | 0.00% | 1,995,196 |
| 2021-05-10 | 2021-05-06 | 28.496 | 72,695 | +596 | 0.00% | 2,071,551 |
| 2021-05-07 | 2021-05-05 | 27.657 | 72,099 | -5,959 | 0.00% | 1,994,068 |
| 2021-05-06 | 2021-05-04 | 27.456 | 78,058 | -1,490 | 0.00% | 2,143,158 |
| 2021-05-05 | 2021-05-03 | 27.187 | 79,548 | +1,788 | 0.00% | 2,162,707 |
| 2021-05-04 | 2021-04-30 | 27.187 | 77,760 | +3,873 | 0.00% | 2,114,096 |
| 2021-05-03 | 2021-04-29 | 27.825 | 73,887 | -5,661 | 0.00% | 2,055,919 |
| 2021-04-30 | 2021-04-28 | 27.187 | 79,548 | +2,086 | 0.00% | 2,162,707 |
| 2021-04-28 | 2021-04-26 | 27.187 | 77,462 | +1,192 | 0.00% | 2,105,994 |
| 2021-04-26 | 2021-04-22 | 27.792 | 76,270 | -5,959 | 0.00% | 2,119,666 |
| 2021-04-23 | 2021-04-21 | 27.456 | 82,229 | +2,383 | 0.00% | 2,257,677 |
| 2021-04-22 | 2021-04-20 | 27.624 | 79,846 | +5,959 | 0.00% | 2,205,649 |
| 2021-04-21 | 2021-04-19 | 27.657 | 73,887 | +42,902 | 0.00% | 2,043,519 |
| 2021-04-20 | 2021-04-16 | 27.859 | 30,985 | -2,383 | 0.00% | 863,203 |
| 2021-04-14 | 2021-04-12 | 26.885 | 33,368 | -1,192 | 0.00% | 897,111 |
| 2021-04-08 | 2021-04-01 | 26.885 | 34,560 | +3,575 | 0.00% | 929,158 |
| 2021-03-26 | 2021-03-24 | 23.999 | 30,985 | +23,835 | 0.00% | 743,603 |
| 2021-03-18 | 2021-03-16 | 25.140 | 7,150 | -5,363 | 0.00% | 179,751 |
| 2020-12-18 | 2020-12-16 | 24.569 | 12,513 | -1,788 | 0.00% | 307,437 |
| 2020-12-16 | 2020-12-14 | 24.167 | 14,301 | +1,788 | 0.00% | 345,607 |
| 2020-06-04 | 2020-06-02 | 26.938 | 12,513 | +1,178 | 0.00% | 337,081 |
| 2019-10-02 | 2019-09-27 | 29.088 | 11,335 | -539 | 0.00% | 329,708 |
| 2019-06-27 | 2019-06-25 | 33.791 | 11,874 | +702 | 0.00% | 401,233 |
| 2019-06-24 | 2019-06-20 | 33.358 | 11,172 | -762 | 0.00% | 372,672 |
| 2019-05-14 | 2019-05-09 | 33.594 | 11,934 | -1,016 | 0.00% | 400,910 |
| 2019-05-09 | 2019-05-07 | 34.500 | 12,950 | -2,539 | 0.00% | 446,772 |
| 2019-04-24 | 2019-04-18 | 35.012 | 15,489 | +2,539 | 0.00% | 542,297 |
| 2019-04-23 | 2019-04-17 | 35.563 | 12,950 | -2,539 | 0.00% | 460,542 |
| 2019-04-17 | 2019-04-15 | 35.051 | 15,489 | +2,539 | 0.00% | 542,907 |
| 2019-03-29 | 2019-03-27 | 34.854 | 12,950 | +1,016 | 0.00% | 451,362 |
| 2018-06-29 | 2018-06-27 | 41.030 | 11,934 | +1,523 | 0.00% | 489,657 |
| 2018-06-28 | 2018-06-26 | 42.409 | 10,411 | +598 | 0.00% | 441,522 |
| 2018-06-06 | 2018-06-04 | 44.707 | 9,813 | +479 | 0.00% | 438,712 |
| 2018-04-19 | 2018-04-17 | 39.234 | 9,334 | -1,436 | 0.00% | 366,208 |
| 2018-02-14 | 2018-02-12 | 44.498 | 10,770 | +957 | 0.00% | 479,247 |
| 2018-02-06 | 2018-02-02 | 53.377 | 9,813 | -718 | 0.00% | 523,790 |
| 2018-01-10 | 2018-01-08 | 47.423 | 10,531 | -718 | 0.00% | 499,413 |
| 2017-09-11 | 2017-09-07 | 39.735 | 11,249 | -478 | 0.00% | 446,980 |
| 2017-09-05 | 2017-09-01 | 42.409 | 11,727 | -240 | 0.00% | 497,333 |
| 2017-08-24 | 2017-08-21 | 39.401 | 11,967 | +240 | 0.00% | 471,510 |
| 2017-06-29 | 2017-06-27 | 51.356 | 11,727 | +2,019 | 0.00% | 602,254 |
| 2017-03-28 | 2017-03-24 | 46.839 | 9,708 | -793 | 0.00% | 454,712 |
| 2017-03-23 | 2017-03-21 | 47.697 | 10,501 | -198 | 0.00% | 500,866 |
| 2017-03-17 | 2017-03-15 | 39.773 | 10,699 | -396 | 0.00% | 425,528 |
| 2016-12-02 | 2016-11-30 | 40.530 | 11,095 | -396 | 0.00% | 449,678 |
| 2016-11-15 | 2016-11-11 | 43.356 | 11,491 | +1,188 | 0.00% | 498,207 |
| 2016-11-14 | 2016-11-10 | 43.306 | 10,303 | -792 | 0.00% | 446,180 |
| 2016-11-11 | 2016-11-09 | 42.498 | 11,095 | +792 | 0.00% | 471,518 |
| 2016-06-23 | 2016-06-21 | 33.579 | 10,303 | +284 | 0.00% | 345,962 |
| 2015-10-29 | 2015-10-27 | 34.980 | 10,019 | -1,157 | 0.00% | 350,465 |
| 2015-07-10 | 2015-07-08 | 38.198 | 11,176 | +386 | 0.00% | 426,899 |
| 2015-07-08 | 2015-07-06 | 43.336 | 10,790 | +1,541 | 0.00% | 467,594 |
| 2015-07-02 | 2015-06-29 | 44.893 | 9,249 | -1,156 | 0.00% | 415,214 |
| 2015-06-11 | 2015-06-09 | 51.744 | 10,405 | +1,156 | 0.00% | 538,391 |
| 2015-06-04 | 2015-06-02 | 53.966 | 9,249 | +426 | 0.00% | 499,128 |
| 2015-06-03 | 2015-06-01 | 52.878 | 8,823 | -1,839 | 0.00% | 466,539 |
| 2015-05-28 | 2015-05-26 | 53.258 | 10,662 | -5,147 | 0.00% | 567,842 |
| 2015-05-19 | 2015-05-15 | 52.334 | 15,809 | +3,677 | 0.00% | 827,342 |
| 2015-05-12 | 2015-05-08 | 52.606 | 12,132 | +1,103 | 0.00% | 638,212 |
| 2015-05-11 | 2015-05-07 | 52.334 | 11,029 | +1,470 | 0.00% | 577,188 |
| 2015-04-30 | 2015-04-28 | 56.169 | 9,559 | +1,839 | 0.00% | 536,918 |
| 2014-12-30 | 2014-12-24 | 62.697 | 7,720 | -2,390 | 0.00% | 484,021 |
| 2014-07-03 | 2014-06-30 | 64.117 | 10,110 | +503 | 0.00% | 648,227 |
| 2014-02-10 | 2014-02-06 | 59.108 | 9,607 | +174 | 0.00% | 567,853 |
| 2014-01-08 | 2014-01-06 | 63.974 | 9,433 | -873 | 0.00% | 603,470 |
| 2013-12-19 | 2013-12-17 | 69.270 | 10,306 | +349 | 0.00% | 713,894 |
| 2013-12-06 | 2013-12-04 | 73.993 | 9,957 | +175 | 0.00% | 736,745 |
| 2013-11-07 | 2013-11-05 | 68.411 | 9,782 | +175 | 0.00% | 669,196 |
| 2013-10-08 | 2013-10-04 | 67.552 | 9,607 | +174 | 0.00% | 648,975 |
| 2013-09-06 | 2013-09-04 | 73.850 | 9,433 | +350 | 0.00% | 696,623 |
| 2013-08-07 | 2013-08-05 | 64.261 | 9,083 | +349 | 0.00% | 583,678 |
| 2013-08-06 | 2013-08-02 | 64.547 | 8,734 | -699 | 0.00% | 563,752 |
| 2013-07-23 | 2013-07-19 | 65.978 | 9,433 | -3,668 | 0.00% | 622,370 |
| 2013-07-10 | 2013-07-08 | 57.190 | 13,101 | +1,048 | 0.00% | 749,252 |
| 2013-07-08 | 2013-07-04 | 55.015 | 12,053 | +349 | 0.00% | 663,096 |
| 2013-07-05 | 2013-07-03 | 52.153 | 11,704 | +350 | 0.00% | 610,395 |
| 2013-07-03 | 2013-06-28 | 56.675 | 11,354 | +349 | 0.00% | 643,490 |
| 2013-06-27 | 2013-06-25 | 65.270 | 11,005 | +605 | 0.00% | 718,295 |
| 2013-05-08 | 2013-05-06 | 81.777 | 10,400 | +330 | 0.00% | 850,477 |
| 2013-04-25 | 2013-04-23 | 77.082 | 10,070 | +330 | 0.00% | 776,216 |
| 2013-04-24 | 2013-04-22 | 79.202 | 9,740 | +165 | 0.00% | 771,429 |
| 2013-04-11 | 2013-04-09 | 82.382 | 9,575 | +330 | 0.00% | 788,811 |
| 2013-04-09 | 2013-04-05 | 82.837 | 9,245 | +330 | 0.00% | 765,825 |
| 2013-03-07 | 2013-03-05 | 86.168 | 8,915 | +331 | 0.00% | 768,190 |
| 2013-02-07 | 2013-02-05 | 95.557 | 8,584 | +330 | 0.00% | 820,265 |
| 2013-01-31 | 2013-01-29 | 99.646 | 8,254 | -1,321 | 0.00% | 822,481 |
| 2013-01-08 | 2013-01-04 | 105.401 | 9,575 | +330 | 0.00% | 1,009,214 |
| 2012-12-18 | 2012-12-14 | 98.889 | 9,245 | -330 | 0.00% | 914,230 |
| 2012-12-12 | 2012-12-10 | 96.618 | 9,575 | -165 | 0.00% | 925,113 |
| 2012-12-11 | 2012-12-07 | 97.526 | 9,740 | -1,651 | 0.00% | 949,905 |
| 2012-12-07 | 2012-12-05 | 95.860 | 11,391 | +330 | 0.00% | 1,091,945 |
| 2012-12-06 | 2012-12-04 | 93.134 | 11,061 | +1,651 | 0.00% | 1,030,160 |
| 2012-11-07 | 2012-11-05 | 102.069 | 9,410 | +330 | 0.00% | 960,472 |
| 2012-10-15 | 2012-10-11 | 93.437 | 9,080 | -1,650 | 0.00% | 848,411 |
| 2012-10-10 | 2012-10-08 | 91.166 | 10,730 | +330 | 0.00% | 978,209 |
| 2012-10-09 | 2012-10-05 | 91.317 | 10,400 | +330 | 0.00% | 949,699 |
| 2012-10-08 | 2012-10-04 | 90.409 | 10,070 | -330 | 0.00% | 910,414 |
| 2012-09-17 | 2012-09-13 | 91.166 | 10,400 | +165 | 0.00% | 948,124 |
| 2012-09-07 | 2012-09-05 | 80.868 | 10,235 | +330 | 0.00% | 827,684 |
| 2012-08-15 | 2012-08-13 | 91.317 | 9,905 | -1,321 | 0.00% | 904,497 |
| 2012-08-07 | 2012-08-03 | 88.591 | 11,226 | +330 | 0.00% | 994,526 |
| 2012-08-02 | 2012-07-31 | 88.137 | 10,896 | -330 | 0.00% | 960,341 |
| 2012-07-09 | 2012-07-05 | 87.986 | 11,226 | +330 | 0.00% | 987,726 |
| 2012-07-05 | 2012-07-03 | 85.260 | 10,896 | -165 | 0.00% | 928,989 |
| 2012-06-12 | 2012-06-08 | 76.325 | 11,061 | -330 | 0.00% | 844,229 |
| 2012-06-11 | 2012-06-07 | 74.810 | 11,391 | +991 | 0.00% | 852,166 |
| 2012-06-07 | 2012-06-05 | 78.294 | 10,400 | +330 | 0.00% | 814,253 |
| 2012-05-31 | 2012-05-29 | 91.073 | 10,070 | +392 | 0.00% | 917,108 |
| 2012-05-28 | 2012-05-24 | 87.449 | 9,678 | +158 | 0.00% | 846,334 |
| 2012-05-25 | 2012-05-23 | 88.552 | 9,520 | +635 | 0.00% | 843,018 |
| 2012-05-23 | 2012-05-21 | 90.285 | 8,885 | +317 | 0.00% | 802,187 |
| 2012-05-14 | 2012-05-10 | 98.952 | 8,568 | +318 | 0.00% | 847,818 |
| 2012-05-08 | 2012-05-04 | 106.988 | 8,250 | +317 | 0.00% | 882,647 |
| 2012-04-17 | 2012-04-13 | 104.309 | 7,933 | -159 | 0.00% | 827,482 |
| 2012-04-11 | 2012-04-05 | 104.624 | 8,092 | +317 | 0.00% | 846,618 |
| 2012-04-05 | 2012-04-02 | 102.891 | 7,775 | -317 | 0.00% | 799,976 |
| 2012-04-03 | 2012-03-30 | 103.206 | 8,092 | +317 | 0.00% | 835,142 |
| 2012-03-28 | 2012-03-26 | 104.151 | 7,775 | +159 | 0.00% | 809,777 |
| 2012-03-07 | 2012-03-05 | 111.557 | 7,616 | +317 | 0.00% | 849,618 |
| 2012-02-21 | 2012-02-17 | 113.605 | 7,299 | -158 | 0.00% | 829,205 |
| 2012-02-13 | 2012-02-09 | 109.666 | 7,457 | -1,269 | 0.00% | 817,780 |
| 2012-02-10 | 2012-02-08 | 110.927 | 8,726 | +1,427 | 0.00% | 967,946 |
| 2012-02-08 | 2012-02-06 | 111.557 | 7,299 | -95 | 0.00% | 814,254 |
| 2012-02-07 | 2012-02-03 | 109.351 | 7,394 | -158 | 0.00% | 808,541 |
| 2012-02-02 | 2012-01-31 | 107.460 | 7,552 | -318 | 0.00% | 811,540 |
| 2012-02-01 | 2012-01-30 | 105.885 | 7,870 | +159 | 0.00% | 833,311 |
| 2012-01-30 | 2012-01-26 | 110.769 | 7,711 | +476 | 0.00% | 854,141 |
| 2012-01-18 | 2012-01-16 | 106.042 | 7,235 | -1,269 | 0.00% | 767,215 |
| 2012-01-17 | 2012-01-13 | 107.618 | 8,504 | +1,269 | 0.00% | 915,182 |
| 2012-01-13 | 2012-01-11 | 109.509 | 7,235 | +159 | 0.00% | 792,295 |
| 2012-01-12 | 2012-01-10 | 110.927 | 7,076 | -159 | 0.00% | 784,917 |
| 2011-12-16 | 2011-12-14 | 104.939 | 7,235 | +317 | 0.00% | 759,235 |
| 2011-12-07 | 2011-12-05 | 111.242 | 6,918 | +318 | 0.00% | 769,571 |
| 2011-11-18 | 2011-11-16 | 111.872 | 6,600 | +158 | 0.00% | 738,356 |
| 2011-11-08 | 2011-11-04 | 115.339 | 6,442 | -158 | 0.00% | 743,011 |
| 2011-11-07 | 2011-11-03 | 109.824 | 6,600 | +317 | 0.00% | 724,836 |
| 2011-10-19 | 2011-10-17 | 108.406 | 6,283 | -4,601 | 0.00% | 681,112 |
| 2011-10-17 | 2011-10-13 | 104.309 | 10,884 | -159 | 0.00% | 1,135,298 |
| 2011-10-10 | 2011-10-06 | 91.231 | 11,043 | +317 | 0.00% | 1,007,463 |
| 2011-09-07 | 2011-09-05 | 108.563 | 10,726 | +318 | 0.00% | 1,164,449 |
| 2011-08-09 | 2011-08-05 | 112.030 | 10,408 | +158 | 0.00% | 1,166,004 |
| 2011-08-05 | 2011-08-03 | 118.963 | 10,250 | +318 | 0.00% | 1,219,366 |
| 2011-07-20 | 2011-07-18 | 119.750 | 9,932 | -159 | 0.00% | 1,189,361 |
| 2011-07-14 | 2011-07-12 | 115.339 | 10,091 | +159 | 0.00% | 1,163,881 |
| 2011-07-08 | 2011-07-06 | 120.381 | 9,932 | +317 | 0.00% | 1,195,621 |
| 2011-07-06 | 2011-07-04 | 120.696 | 9,615 | -159 | 0.00% | 1,160,490 |
| 2011-06-23 | 2011-06-21 | 112.187 | 9,774 | -3,173 | 0.00% | 1,096,518 |
| 2011-06-10 | 2011-06-08 | 111.399 | 12,947 | -10,154 | 0.00% | 1,442,288 |
| 2011-06-09 | 2011-06-07 | 111.084 | 23,101 | +9,519 | 0.00% | 2,566,157 |
| 2011-06-08 | 2011-06-03 | 112.817 | 13,582 | +952 | 0.00% | 1,532,287 |
| 2011-06-02 | 2011-05-31 | 121.799 | 12,630 | -634 | 0.00% | 1,538,318 |
| 2011-05-30 | 2011-05-26 | 115.181 | 13,264 | -1,428 | 0.00% | 1,527,760 |
| 2011-05-09 | 2011-05-05 | 110.454 | 14,692 | +317 | 0.00% | 1,622,790 |
| 2011-04-21 | 2011-04-19 | 114.701 | 14,375 | +355 | 0.00% | 1,648,824 |
| 2011-04-08 | 2011-04-06 | 119.224 | 14,020 | +309 | 0.00% | 1,671,523 |
| 2011-03-28 | 2011-03-24 | 111.954 | 13,711 | -619 | 0.00% | 1,535,007 |
| 2011-03-15 | 2011-03-11 | 108.077 | 14,330 | -309 | 0.00% | 1,548,747 |
| 2011-03-10 | 2011-03-08 | 110.662 | 14,639 | -619 | 0.00% | 1,619,982 |
| 2011-03-07 | 2011-03-03 | 104.846 | 15,258 | +154 | 0.00% | 1,599,744 |
| 2011-02-17 | 2011-02-15 | 99.354 | 15,104 | -619 | 0.00% | 1,500,635 |
| 2011-02-09 | 2011-02-07 | 101.454 | 15,723 | +310 | 0.00% | 1,595,156 |
| 2011-02-01 | 2011-01-28 | 103.069 | 15,413 | +3,095 | 0.00% | 1,588,605 |
| 2011-01-27 | 2011-01-25 | 102.585 | 12,318 | +619 | 0.00% | 1,263,636 |
| 2011-01-25 | 2011-01-21 | 103.069 | 11,699 | -310 | 0.00% | 1,205,806 |
| 2011-01-18 | 2011-01-14 | 110.824 | 12,009 | +619 | 0.00% | 1,330,880 |
| 2011-01-17 | 2011-01-13 | 111.308 | 11,390 | -619 | 0.00% | 1,267,801 |
| 2011-01-07 | 2011-01-05 | 109.854 | 12,009 | +310 | 0.00% | 1,319,240 |
| 2011-01-06 | 2011-01-04 | 110.339 | 11,699 | +619 | 0.00% | 1,290,855 |
| 2010-12-23 | 2010-12-21 | 104.362 | 11,080 | -310 | 0.00% | 1,156,326 |
| 2010-12-20 | 2010-12-16 | 99.677 | 11,390 | -309 | 0.00% | 1,135,317 |
| 2010-12-17 | 2010-12-15 | 100.807 | 11,699 | +155 | 0.00% | 1,179,346 |
| 2010-12-16 | 2010-12-14 | 102.585 | 11,544 | +154 | 0.00% | 1,184,236 |
| 2010-12-15 | 2010-12-13 | 98.869 | 11,390 | -309 | 0.00% | 1,126,116 |
| 2010-12-10 | 2010-12-08 | 100.000 | 11,699 | +309 | 0.00% | 1,169,897 |
| 2010-12-09 | 2010-12-07 | 101.131 | 11,390 | -309 | 0.00% | 1,151,877 |
| 2010-12-08 | 2010-12-06 | 100.807 | 11,699 | -619 | 0.00% | 1,179,346 |
| 2010-12-07 | 2010-12-03 | 99.030 | 12,318 | +619 | 0.00% | 1,219,857 |
| 2010-12-06 | 2010-12-02 | 102.100 | 11,699 | +1,238 | 0.00% | 1,194,466 |
| 2010-11-22 | 2010-11-18 | 108.239 | 10,461 | +309 | 0.00% | 1,132,286 |
| 2010-11-09 | 2010-11-05 | 119.709 | 10,152 | -1,857 | 0.00% | 1,215,284 |
| 2010-11-08 | 2010-11-04 | 116.963 | 12,009 | +2,167 | 0.00% | 1,404,603 |
| 2010-11-03 | 2010-11-01 | 116.155 | 9,842 | -774 | 0.00% | 1,143,195 |
| 2010-11-02 | 2010-10-29 | 111.470 | 10,616 | +774 | 0.00% | 1,183,363 |
| 2010-10-29 | 2010-10-27 | 114.539 | 9,842 | -619 | 0.00% | 1,127,295 |
| 2010-10-27 | 2010-10-25 | 116.963 | 10,461 | +619 | 0.00% | 1,223,545 |
| 2010-10-14 | 2010-10-12 | 113.085 | 9,842 | -155 | 0.00% | 1,112,985 |
| 2010-10-07 | 2010-10-05 | 109.693 | 9,997 | -619 | 0.00% | 1,096,598 |
| 2010-10-04 | 2010-09-29 | 103.554 | 10,616 | -155 | 0.00% | 1,099,327 |
| 2010-09-29 | 2010-09-27 | 101.454 | 10,771 | -619 | 0.00% | 1,092,757 |
| 2010-09-20 | 2010-09-16 | 98.546 | 11,390 | -154 | 0.00% | 1,122,436 |
| 2010-09-15 | 2010-09-13 | 98.707 | 11,544 | -2,167 | 0.00% | 1,139,477 |
| 2010-09-13 | 2010-09-09 | 95.799 | 13,711 | -619 | 0.00% | 1,313,506 |
| 2010-09-10 | 2010-09-08 | 94.992 | 14,330 | +619 | 0.00% | 1,361,230 |
| 2010-09-09 | 2010-09-07 | 97.576 | 13,711 | -1,702 | 0.00% | 1,337,871 |
| 2010-09-07 | 2010-09-03 | 96.284 | 15,413 | +155 | 0.00% | 1,484,026 |
| 2010-09-06 | 2010-09-02 | 95.638 | 15,258 | -1,238 | 0.00% | 1,459,242 |
| 2010-09-03 | 2010-09-01 | 92.730 | 16,496 | -1,238 | 0.00% | 1,529,673 |
| 2010-09-02 | 2010-08-31 | 91.599 | 17,734 | +619 | 0.00% | 1,624,418 |
| 2010-09-01 | 2010-08-30 | 92.730 | 17,115 | -619 | 0.00% | 1,587,073 |
| 2010-08-24 | 2010-08-20 | 95.961 | 17,734 | +3,404 | 0.00% | 1,701,771 |
| 2010-08-23 | 2010-08-19 | 96.122 | 14,330 | -2,476 | 0.00% | 1,377,435 |
| 2010-08-19 | 2010-08-17 | 92.245 | 16,806 | -619 | 0.00% | 1,550,274 |
| 2010-08-16 | 2010-08-12 | 91.438 | 17,425 | +1,857 | 0.00% | 1,593,299 |
| 2010-08-13 | 2010-08-11 | 94.022 | 15,568 | +929 | 0.00% | 1,463,740 |
| 2010-08-12 | 2010-08-10 | 96.930 | 14,639 | +619 | 0.00% | 1,418,962 |
| 2010-08-10 | 2010-08-06 | 98.707 | 14,020 | -619 | 0.00% | 1,383,876 |
| 2010-08-09 | 2010-08-05 | 98.707 | 14,639 | +619 | 0.00% | 1,444,976 |
| 2010-08-06 | 2010-08-04 | 99.192 | 14,020 | +309 | 0.00% | 1,390,671 |
| 2010-08-04 | 2010-08-02 | 99.677 | 13,711 | -1,238 | 0.00% | 1,366,666 |
| 2010-08-02 | 2010-07-29 | 98.384 | 14,949 | +1,238 | 0.00% | 1,470,745 |
| 2010-07-28 | 2010-07-26 | 100.323 | 13,711 | -309 | 0.00% | 1,375,526 |
| 2010-07-27 | 2010-07-23 | 99.677 | 14,020 | -2,167 | 0.00% | 1,397,466 |
| 2010-07-26 | 2010-07-22 | 96.284 | 16,187 | -309 | 0.00% | 1,558,550 |
| 2010-07-23 | 2010-07-21 | 95.799 | 16,496 | -1,238 | 0.00% | 1,580,307 |
| 2010-07-22 | 2010-07-20 | 93.376 | 17,734 | -1,238 | 0.00% | 1,655,932 |
| 2010-07-20 | 2010-07-16 | 91.438 | 18,972 | -619 | 0.00% | 1,734,753 |
| 2010-07-19 | 2010-07-15 | 91.438 | 19,591 | -619 | 0.00% | 1,791,353 |
| 2010-07-16 | 2010-07-14 | 93.215 | 20,210 | +1,238 | 0.00% | 1,883,867 |
| 2010-07-15 | 2010-07-13 | 93.699 | 18,972 | +619 | 0.00% | 1,777,662 |
| 2010-07-14 | 2010-07-12 | 94.507 | 18,353 | -619 | 0.00% | 1,734,487 |
| 2010-07-13 | 2010-07-09 | 92.730 | 18,972 | -1,548 | 0.00% | 1,759,272 |
| 2010-07-12 | 2010-07-08 | 91.114 | 20,520 | +1,238 | 0.00% | 1,869,668 |
| 2010-07-08 | 2010-07-06 | 91.922 | 19,282 | -309 | 0.00% | 1,772,444 |
| 2010-07-07 | 2010-07-05 | 89.499 | 19,591 | -310 | 0.00% | 1,753,374 |
| 2010-07-06 | 2010-07-02 | 89.014 | 19,901 | +619 | 0.00% | 1,771,473 |
| 2010-07-05 | 2010-06-30 | 92.084 | 19,282 | +310 | 0.00% | 1,775,559 |
| 2010-07-02 | 2010-06-29 | 92.084 | 18,972 | +309 | 0.00% | 1,747,013 |
| 2010-06-30 | 2010-06-28 | 96.446 | 18,663 | +2,476 | 0.00% | 1,799,964 |
| 2010-06-29 | 2010-06-25 | 99.354 | 16,187 | +310 | 0.00% | 1,608,235 |
| 2010-06-25 | 2010-06-23 | 103.231 | 15,877 | +1,238 | 0.00% | 1,638,994 |
| 2010-06-24 | 2010-06-22 | 103.715 | 14,639 | +619 | 0.00% | 1,518,289 |
| 2010-06-23 | 2010-06-21 | 104.362 | 14,020 | -1,238 | 0.00% | 1,463,149 |
| 2010-06-21 | 2010-06-17 | 98.707 | 15,258 | -1,238 | 0.00% | 1,506,076 |
| 2010-06-18 | 2010-06-15 | 98.061 | 16,496 | +1,238 | 0.00% | 1,617,616 |
| 2010-06-17 | 2010-06-14 | 98.061 | 15,258 | -1,548 | 0.00% | 1,496,216 |
| 2010-06-11 | 2010-06-09 | 94.507 | 16,806 | +310 | 0.00% | 1,588,285 |
| 2010-06-09 | 2010-06-07 | 96.446 | 16,496 | +1,238 | 0.00% | 1,590,967 |
| 2010-06-07 | 2010-06-03 | 100.161 | 15,258 | -1,393 | 0.00% | 1,528,260 |
| 2010-06-04 | 2010-06-02 | 97.415 | 16,651 | +619 | 0.00% | 1,622,056 |
| 2010-06-03 | 2010-06-01 | 98.223 | 16,032 | +1,083 | 0.00% | 1,574,706 |
| 2010-06-01 | 2010-05-28 | 100.969 | 14,949 | -619 | 0.00% | 1,509,386 |
| 2010-05-28 | 2010-05-26 | 96.284 | 15,568 | -1,857 | 0.00% | 1,498,950 |
| 2010-05-27 | 2010-05-25 | 91.438 | 17,425 | +1,857 | 0.00% | 1,593,299 |
| 2010-05-26 | 2010-05-24 | 98.061 | 15,568 | -619 | 0.00% | 1,526,615 |
| 2010-05-24 | 2010-05-19 | 96.122 | 16,187 | -619 | 0.00% | 1,555,935 |
| 2010-05-19 | 2010-05-17 | 96.122 | 16,806 | -928 | 0.00% | 1,615,435 |
| 2010-05-18 | 2010-05-14 | 103.444 | 17,734 | +773 | 0.00% | 1,834,469 |
| 2010-05-17 | 2010-05-13 | 104.597 | 16,961 | +2,148 | 0.00% | 1,774,064 |
| 2010-05-14 | 2010-05-12 | 102.455 | 14,813 | -607 | 0.00% | 1,517,670 |
| 2010-05-13 | 2010-05-11 | 102.785 | 15,420 | +607 | 0.00% | 1,584,940 |
| 2010-05-11 | 2010-05-07 | 102.126 | 14,813 | -911 | 0.00% | 1,512,790 |
| 2010-05-10 | 2010-05-06 | 102.949 | 15,724 | -303 | 0.00% | 1,618,777 |
| 2010-05-07 | 2010-05-05 | 104.597 | 16,027 | +910 | 0.00% | 1,676,370 |
| 2010-05-06 | 2010-05-04 | 108.879 | 15,117 | +456 | 0.00% | 1,645,929 |
| 2010-05-04 | 2010-04-30 | 112.009 | 14,661 | -1,518 | 0.00% | 1,642,164 |
| 2010-05-03 | 2010-04-29 | 109.209 | 16,179 | +2,732 | 0.00% | 1,766,889 |
| 2010-04-30 | 2010-04-28 | 111.515 | 13,447 | +1,518 | 0.00% | 1,499,540 |
| 2010-04-29 | 2010-04-27 | 114.150 | 11,929 | +455 | 0.00% | 1,361,699 |
| 2010-04-28 | 2010-04-26 | 116.621 | 11,474 | -1,214 | 0.00% | 1,338,111 |
| 2010-04-27 | 2010-04-23 | 113.491 | 12,688 | +1,062 | 0.00% | 1,439,980 |
| 2010-04-26 | 2010-04-22 | 116.127 | 11,626 | +152 | 0.00% | 1,350,092 |
| 2010-04-23 | 2010-04-21 | 115.962 | 11,474 | -152 | 0.00% | 1,330,551 |
| 2010-04-22 | 2010-04-20 | 115.468 | 11,626 | +759 | 0.00% | 1,342,432 |
| 2010-04-21 | 2010-04-19 | 113.986 | 10,867 | +152 | 0.00% | 1,238,682 |
| 2010-04-20 | 2010-04-16 | 118.927 | 10,715 | +607 | 0.00% | 1,274,305 |
| 2010-04-19 | 2010-04-15 | 119.751 | 10,108 | -607 | 0.00% | 1,210,441 |
| 2010-04-15 | 2010-04-13 | 118.433 | 10,715 | +1,214 | 0.00% | 1,269,010 |
| 2010-04-14 | 2010-04-12 | 121.398 | 9,501 | -759 | 0.00% | 1,153,402 |
| 2010-04-13 | 2010-04-09 | 121.069 | 10,260 | +304 | 0.00% | 1,242,163 |
| 2010-04-12 | 2010-04-08 | 118.433 | 9,956 | +303 | 0.00% | 1,179,119 |
| 2010-04-09 | 2010-04-07 | 118.104 | 9,653 | -1,518 | 0.00% | 1,140,054 |
| 2010-04-08 | 2010-04-01 | 113.491 | 11,171 | -2,428 | 0.00% | 1,267,813 |
| 2010-04-07 | 2010-03-31 | 110.527 | 13,599 | +1,821 | 0.00% | 1,503,050 |
| 2010-04-01 | 2010-03-30 | 112.833 | 11,778 | -1,214 | 0.00% | 1,328,942 |
| 2010-03-31 | 2010-03-29 | 111.021 | 12,992 | -3,035 | 0.00% | 1,442,381 |
| 2010-03-30 | 2010-03-26 | 107.562 | 16,027 | -1,822 | 0.00% | 1,723,889 |
| 2010-03-26 | 2010-03-24 | 104.432 | 17,849 | +4,250 | 0.00% | 1,864,005 |
| 2010-03-22 | 2010-03-18 | 108.385 | 13,599 | +3,036 | 0.00% | 1,473,930 |
| 2010-03-19 | 2010-03-17 | 110.527 | 10,563 | -3,643 | 0.00% | 1,167,492 |
| 2010-03-18 | 2010-03-16 | 106.903 | 14,206 | +3,643 | 0.00% | 1,518,660 |
| 2010-03-17 | 2010-03-15 | 109.868 | 10,563 | +607 | 0.00% | 1,160,532 |
| 2010-03-10 | 2010-03-08 | 115.468 | 9,956 | -213 | 0.00% | 1,149,600 |
| 2010-03-05 | 2010-03-03 | 113.491 | 10,169 | +304 | 0.00% | 1,154,095 |
| 2010-03-04 | 2010-03-02 | 112.997 | 9,865 | -304 | 0.00% | 1,114,718 |
| 2010-03-03 | 2010-03-01 | 112.338 | 10,169 | -607 | 0.00% | 1,142,370 |
| 2010-03-02 | 2010-02-26 | 110.032 | 10,776 | -1,214 | 0.00% | 1,185,709 |
| 2010-02-26 | 2010-02-24 | 108.056 | 11,990 | +607 | 0.00% | 1,295,588 |
| 2010-02-25 | 2010-02-23 | 110.032 | 11,383 | +304 | 0.00% | 1,252,498 |
| 2010-02-24 | 2010-02-22 | 108.879 | 11,079 | -608 | 0.00% | 1,206,274 |
| 2010-02-23 | 2010-02-19 | 106.079 | 11,687 | +608 | 0.00% | 1,239,747 |
| 2010-02-19 | 2010-02-17 | 109.868 | 11,079 | +303 | 0.00% | 1,217,224 |
| 2010-02-17 | 2010-02-11 | 109.373 | 10,776 | -607 | 0.00% | 1,178,609 |
| 2010-02-12 | 2010-02-10 | 106.244 | 11,383 | -607 | 0.00% | 1,209,373 |
| 2010-02-09 | 2010-02-05 | 103.279 | 11,990 | +607 | 0.00% | 1,238,314 |
| 2010-02-05 | 2010-02-03 | 110.856 | 11,383 | +1,214 | 0.00% | 1,261,873 |
| 2010-02-04 | 2010-02-02 | 107.397 | 10,169 | +911 | 0.00% | 1,092,119 |
| 2010-02-03 | 2010-02-01 | 109.868 | 9,258 | +607 | 0.00% | 1,017,155 |
| 2010-02-02 | 2010-01-29 | 110.032 | 8,651 | +152 | 0.00% | 951,890 |
| 2010-02-01 | 2010-01-28 | 112.009 | 8,499 | -1,518 | 0.00% | 951,964 |
| 2010-01-29 | 2010-01-27 | 110.362 | 10,017 | +607 | 0.00% | 1,105,494 |
| 2010-01-26 | 2010-01-22 | 115.139 | 9,410 | -304 | 0.00% | 1,083,455 |
| 2010-01-20 | 2010-01-18 | 121.069 | 9,714 | +911 | 0.00% | 1,176,060 |
| 2010-01-18 | 2010-01-14 | 124.363 | 8,803 | +1,366 | 0.00% | 1,094,767 |
| 2010-01-08 | 2010-01-06 | 133.422 | 7,437 | +1,214 | 0.00% | 992,263 |
| 2010-01-07 | 2010-01-05 | 130.787 | 6,223 | -910 | 0.00% | 813,887 |
| 2010-01-05 | 2009-12-31 | 125.187 | 7,133 | -304 | 0.00% | 892,955 |
| 2009-12-30 | 2009-12-28 | 124.198 | 7,437 | -607 | 0.00% | 923,662 |
| 2009-12-28 | 2009-12-22 | 121.398 | 8,044 | +607 | 0.00% | 976,525 |
| 2009-12-23 | 2009-12-21 | 121.398 | 7,437 | -607 | 0.00% | 902,837 |
| 2009-12-21 | 2009-12-17 | 124.528 | 8,044 | +607 | 0.00% | 1,001,700 |
| 2009-12-18 | 2009-12-16 | 126.504 | 7,437 | -303 | 0.00% | 940,812 |
| 2009-12-17 | 2009-12-15 | 126.998 | 7,740 | -608 | 0.00% | 982,968 |
| 2009-12-08 | 2009-12-04 | 128.151 | 8,348 | -607 | 0.00% | 1,069,808 |
| 2009-12-07 | 2009-12-03 | 126.998 | 8,955 | +911 | 0.00% | 1,137,271 |
| 2009-12-03 | 2009-12-01 | 126.834 | 8,044 | -911 | 0.00% | 1,020,250 |
| 2009-12-02 | 2009-11-30 | 124.857 | 8,955 | -2,124 | 0.00% | 1,118,095 |
| 2009-12-01 | 2009-11-27 | 121.069 | 11,079 | +1,517 | 0.00% | 1,341,318 |
| 2009-11-30 | 2009-11-26 | 127.163 | 9,562 | +2,429 | 0.00% | 1,215,934 |
| 2009-11-27 | 2009-11-25 | 129.140 | 7,133 | -1,518 | 0.00% | 921,154 |
| 2009-11-26 | 2009-11-24 | 127.328 | 8,651 | +607 | 0.00% | 1,101,513 |
| 2009-11-24 | 2009-11-20 | 126.010 | 8,044 | +304 | 0.00% | 1,013,625 |
| 2009-11-23 | 2009-11-19 | 127.987 | 7,740 | +303 | 0.00% | 990,617 |
| 2009-11-20 | 2009-11-18 | 130.458 | 7,437 | +304 | 0.00% | 970,213 |
| 2009-11-19 | 2009-11-17 | 129.963 | 7,133 | -607 | 0.00% | 927,029 |
| 2009-11-18 | 2009-11-16 | 130.293 | 7,740 | -608 | 0.00% | 1,008,466 |
| 2009-11-17 | 2009-11-13 | 127.493 | 8,348 | -607 | 0.00% | 1,064,308 |
| 2009-11-16 | 2009-11-12 | 125.351 | 8,955 | +456 | 0.00% | 1,122,520 |
| 2009-11-12 | 2009-11-10 | 126.669 | 8,499 | +607 | 0.00% | 1,076,560 |
| 2009-11-11 | 2009-11-09 | 126.998 | 7,892 | +2,428 | 0.00% | 1,002,272 |
| 2009-11-10 | 2009-11-06 | 122.222 | 5,464 | -607 | 0.00% | 667,819 |
| 2009-11-09 | 2009-11-05 | 118.433 | 6,071 | -303 | 0.00% | 719,007 |
| 2009-11-06 | 2009-11-04 | 119.257 | 6,374 | -759 | 0.00% | 760,142 |
| 2009-11-05 | 2009-11-03 | 116.786 | 7,133 | +910 | 0.00% | 833,033 |
| 2009-11-04 | 2009-11-02 | 118.927 | 6,223 | +1,063 | 0.00% | 740,084 |
| 2009-11-03 | 2009-10-30 | 117.609 | 5,160 | -1,518 | 0.00% | 606,865 |
| 2009-11-02 | 2009-10-29 | 115.303 | 6,678 | +911 | 0.00% | 769,996 |
| 2009-10-30 | 2009-10-28 | 117.774 | 5,767 | +607 | 0.00% | 679,204 |
| 2009-10-29 | 2009-10-27 | 119.751 | 5,160 | -607 | 0.00% | 617,914 |
| 2009-10-28 | 2009-10-23 | 120.080 | 5,767 | -911 | 0.00% | 692,503 |
| 2009-10-27 | 2009-10-22 | 116.621 | 6,678 | -607 | 0.00% | 778,796 |
| 2009-10-23 | 2009-10-21 | 115.303 | 7,285 | +607 | 0.00% | 839,985 |
| 2009-10-22 | 2009-10-20 | 116.127 | 6,678 | +304 | 0.00% | 775,496 |
| 2009-10-21 | 2009-10-19 | 116.786 | 6,374 | -1,215 | 0.00% | 744,393 |
| 2009-10-19 | 2009-10-15 | 115.468 | 7,589 | +607 | 0.00% | 876,287 |
| 2009-10-16 | 2009-10-14 | 115.303 | 6,982 | -1,214 | 0.00% | 805,048 |
| 2009-10-15 | 2009-10-13 | 113.327 | 8,196 | -2,125 | 0.00% | 928,826 |
| 2009-10-14 | 2009-10-12 | 111.844 | 10,321 | +2,125 | 0.00% | 1,154,345 |
| 2009-10-09 | 2009-10-07 | 113.656 | 8,196 | -607 | 0.00% | 931,526 |
| 2009-10-08 | 2009-10-06 | 111.844 | 8,803 | -1,973 | 0.00% | 984,565 |
| 2009-10-07 | 2009-10-05 | 108.879 | 10,776 | -1,518 | 0.00% | 1,173,284 |
| 2009-10-06 | 2009-10-02 | 107.562 | 12,294 | +3,036 | 0.00% | 1,322,362 |
| 2009-10-05 | 2009-09-30 | 111.515 | 9,258 | +607 | 0.00% | 1,032,404 |
| 2009-10-02 | 2009-09-29 | 112.503 | 8,651 | -3,794 | 0.00% | 973,265 |
| 2009-09-30 | 2009-09-28 | 108.715 | 12,445 | +3,642 | 0.00% | 1,352,953 |
| 2009-09-29 | 2009-09-25 | 113.491 | 8,803 | -607 | 0.00% | 999,065 |
| 2009-09-28 | 2009-09-24 | 112.174 | 9,410 | +1,214 | 0.00% | 1,055,555 |
| 2009-09-25 | 2009-09-23 | 114.809 | 8,196 | -607 | 0.00% | 940,976 |
| 2009-09-24 | 2009-09-22 | 114.150 | 8,803 | +2,429 | 0.00% | 1,004,865 |
| 2009-09-22 | 2009-09-18 | 116.786 | 6,374 | -3,340 | 0.00% | 744,393 |
| 2009-09-21 | 2009-09-17 | 118.927 | 9,714 | +608 | 0.00% | 1,155,259 |
| 2009-09-18 | 2009-09-16 | 116.292 | 9,106 | -911 | 0.00% | 1,058,952 |
| 2009-09-16 | 2009-09-14 | 111.185 | 10,017 | -607 | 0.00% | 1,113,744 |
| 2009-09-15 | 2009-09-11 | 111.515 | 10,624 | +910 | 0.00% | 1,184,734 |
| 2009-09-14 | 2009-09-10 | 111.680 | 9,714 | -1,517 | 0.00% | 1,084,855 |
| 2009-09-11 | 2009-09-09 | 110.032 | 11,231 | -304 | 0.00% | 1,235,774 |
| 2009-09-10 | 2009-09-08 | 111.350 | 11,535 | -1,821 | 0.00% | 1,284,424 |
| 2009-09-08 | 2009-09-04 | 105.750 | 13,356 | -607 | 0.00% | 1,412,393 |
| 2009-09-07 | 2009-09-03 | 102.785 | 13,963 | +303 | 0.00% | 1,435,183 |
| 2009-09-03 | 2009-09-01 | 101.796 | 13,660 | +304 | 0.00% | 1,390,539 |
| 2009-08-27 | 2009-08-25 | 104.102 | 13,356 | -304 | 0.00% | 1,390,393 |
| 2009-08-26 | 2009-08-24 | 103.444 | 13,660 | -607 | 0.00% | 1,413,040 |
| 2009-08-25 | 2009-08-21 | 100.808 | 14,267 | -303 | 0.00% | 1,438,229 |
| 2009-08-24 | 2009-08-20 | 101.467 | 14,570 | +607 | 0.00% | 1,478,374 |
| 2009-08-21 | 2009-08-19 | 98.173 | 13,963 | +303 | 0.00% | 1,370,784 |
| 2009-08-19 | 2009-08-17 | 100.643 | 13,660 | +1,366 | 0.00% | 1,374,789 |
| 2009-08-18 | 2009-08-14 | 107.562 | 12,294 | -607 | 0.00% | 1,322,362 |
| 2009-08-17 | 2009-08-13 | 107.891 | 12,901 | -910 | 0.00% | 1,391,902 |
| 2009-08-14 | 2009-08-12 | 104.761 | 13,811 | +1,821 | 0.00% | 1,446,859 |
| 2009-08-13 | 2009-08-11 | 110.197 | 11,990 | -1,214 | 0.00% | 1,321,263 |
| 2009-08-11 | 2009-08-07 | 105.585 | 13,204 | +1,517 | 0.00% | 1,394,144 |
| 2009-08-10 | 2009-08-06 | 108.056 | 11,687 | +911 | 0.00% | 1,262,847 |
| 2009-08-07 | 2009-08-05 | 108.056 | 10,776 | +607 | 0.00% | 1,164,409 |
| 2009-08-06 | 2009-08-04 | 109.373 | 10,169 | -2,732 | 0.00% | 1,112,219 |
| 2009-08-04 | 2009-07-31 | 104.267 | 12,901 | +3,339 | 0.00% | 1,345,151 |
| 2009-07-31 | 2009-07-29 | 103.608 | 9,562 | +304 | 0.00% | 990,703 |
| 2009-07-30 | 2009-07-28 | 109.373 | 9,258 | +2,125 | 0.00% | 1,012,580 |
| 2009-07-29 | 2009-07-27 | 105.256 | 7,133 | +1,214 | 0.00% | 750,788 |
| 2009-07-28 | 2009-07-24 | 101.302 | 5,919 | -1,821 | 0.00% | 599,608 |
| 2009-07-27 | 2009-07-23 | 97.184 | 7,740 | -1,518 | 0.00% | 752,206 |
| 2009-07-24 | 2009-07-22 | 95.537 | 9,258 | +910 | 0.00% | 884,482 |
| 2009-07-23 | 2009-07-21 | 95.867 | 8,348 | +608 | 0.00% | 800,294 |
| 2009-07-22 | 2009-07-20 | 96.031 | 7,740 | +1,214 | 0.00% | 743,282 |
| 2009-07-21 | 2009-07-17 | 93.396 | 6,526 | +607 | 0.00% | 609,501 |
| 2009-07-20 | 2009-07-16 | 89.278 | 5,919 | -304 | 0.00% | 528,435 |
| 2009-07-17 | 2009-07-15 | 88.619 | 6,223 | -303 | 0.00% | 551,475 |
| 2009-07-16 | 2009-07-14 | 87.136 | 6,526 | -607 | 0.00% | 568,652 |
| 2009-07-15 | 2009-07-13 | 83.348 | 7,133 | +607 | 0.00% | 594,520 |
| 2009-07-13 | 2009-07-09 | 88.125 | 6,526 | +607 | 0.00% | 575,102 |
| 2009-07-09 | 2009-07-07 | 91.254 | 5,919 | +607 | 0.00% | 540,135 |
| 2009-07-08 | 2009-07-06 | 93.560 | 5,312 | +303 | 0.00% | 496,993 |
| 2009-07-07 | 2009-07-03 | 95.537 | 5,009 | -1,214 | 0.00% | 478,545 |
| 2009-07-02 | 2009-06-29 | 93.890 | 6,223 | -2,125 | 0.00% | 584,277 |
| 2009-06-30 | 2009-06-26 | 92.078 | 8,348 | -1,821 | 0.00% | 768,667 |
| 2009-06-29 | 2009-06-25 | 86.478 | 10,169 | -1,214 | 0.00% | 879,390 |
| 2009-06-26 | 2009-06-24 | 83.018 | 11,383 | -2,428 | 0.00% | 944,999 |
| 2009-06-25 | 2009-06-23 | 80.383 | 13,811 | +2,124 | 0.00% | 1,110,169 |
| 2009-06-24 | 2009-06-22 | 83.348 | 11,687 | -607 | 0.00% | 974,087 |
| 2009-06-22 | 2009-06-18 | 82.854 | 12,294 | +1,518 | 0.00% | 1,018,604 |
| 2009-06-18 | 2009-06-16 | 84.666 | 10,776 | +304 | 0.00% | 912,357 |
| 2009-06-17 | 2009-06-15 | 86.478 | 10,472 | +607 | 0.00% | 905,593 |
| 2009-06-16 | 2009-06-12 | 89.607 | 9,865 | -607 | 0.00% | 883,975 |
| 2009-06-12 | 2009-06-10 | 90.925 | 10,472 | -1,215 | 0.00% | 952,166 |
| 2009-06-10 | 2009-06-08 | 86.807 | 11,687 | +1,215 | 0.00% | 1,014,513 |
| 2009-06-09 | 2009-06-05 | 90.101 | 10,472 | -1,215 | 0.00% | 943,541 |
| 2009-06-08 | 2009-06-04 | 87.466 | 11,687 | -303 | 0.00% | 1,022,213 |
| 2009-06-05 | 2009-06-03 | 88.289 | 11,990 | +3,642 | 0.00% | 1,058,590 |
| 2009-06-04 | 2009-06-02 | 88.948 | 8,348 | +304 | 0.00% | 742,541 |
| 2009-06-03 | 2009-06-01 | 89.937 | 8,044 | -1,214 | 0.00% | 723,450 |
| 2009-06-02 | 2009-05-29 | 84.830 | 9,258 | +607 | 0.00% | 785,359 |
| 2009-06-01 | 2009-05-27 | 83.677 | 8,651 | -1,821 | 0.00% | 723,892 |
| 2009-05-29 | 2009-05-26 | 79.559 | 10,472 | +1,214 | 0.00% | 833,145 |
| 2009-05-25 | 2009-05-21 | 82.030 | 9,258 | +607 | 0.00% | 759,435 |
| 2009-05-22 | 2009-05-20 | 83.348 | 8,651 | -607 | 0.00% | 721,042 |
| 2009-05-21 | 2009-05-19 | 82.195 | 9,258 | -1,821 | 0.00% | 760,960 |
| 2009-05-15 | 2009-05-13 | 79.065 | 11,079 | -1,822 | 0.00% | 875,963 |
| 2009-05-14 | 2009-05-12 | 75.936 | 12,901 | +911 | 0.00% | 979,644 |
| 2009-05-13 | 2009-05-11 | 80.053 | 11,990 | +911 | 0.00% | 959,841 |
| 2009-05-12 | 2009-05-08 | 82.360 | 11,079 | +758 | 0.00% | 912,462 |
| 2009-05-11 | 2009-05-07 | 81.536 | 10,321 | -1,366 | 0.00% | 841,533 |
| 2009-05-08 | 2009-05-06 | 81.536 | 11,687 | +608 | 0.00% | 952,911 |
| 2009-05-07 | 2009-05-05 | 80.712 | 11,079 | +303 | 0.00% | 894,212 |
| 2009-05-06 | 2009-05-04 | 78.077 | 10,776 | -5,767 | 0.00% | 841,356 |
| 2009-05-05 | 2009-04-30 | 73.416 | 16,543 | -2,125 | 0.00% | 1,214,519 |
| 2009-05-04 | 2009-04-29 | 70.884 | 18,668 | +2,226 | 0.00% | 1,323,269 |
| 2009-04-30 | 2009-04-28 | 69.534 | 16,442 | +888 | 0.00% | 1,143,280 |
| 2009-04-29 | 2009-04-27 | 69.703 | 15,554 | -888 | 0.00% | 1,084,159 |
| 2009-04-28 | 2009-04-24 | 70.209 | 16,442 | -889 | 0.00% | 1,154,380 |
| 2009-04-27 | 2009-04-23 | 69.197 | 17,331 | -593 | 0.00% | 1,199,246 |
| 2009-04-24 | 2009-04-22 | 67.846 | 17,924 | +2,074 | 0.00% | 1,216,079 |
| 2009-04-23 | 2009-04-21 | 69.703 | 15,850 | +593 | 0.00% | 1,104,791 |
| 2009-04-22 | 2009-04-20 | 70.884 | 15,257 | -593 | 0.00% | 1,081,482 |
| 2009-04-21 | 2009-04-17 | 70.040 | 15,850 | +1,482 | 0.00% | 1,110,141 |
| 2009-04-20 | 2009-04-16 | 74.091 | 14,368 | +1,629 | 0.00% | 1,064,539 |
| 2009-04-17 | 2009-04-15 | 77.466 | 12,739 | +2,074 | 0.00% | 986,845 |
| 2009-04-16 | 2009-04-14 | 74.766 | 10,665 | -593 | 0.00% | 797,380 |
| 2009-04-15 | 2009-04-09 | 67.678 | 11,258 | -2,370 | 0.00% | 761,915 |
| 2009-04-14 | 2009-04-08 | 64.944 | 13,628 | +1,778 | 0.00% | 885,051 |
| 2009-04-08 | 2009-04-06 | 68.353 | 11,850 | +592 | 0.00% | 809,980 |
| 2009-04-07 | 2009-04-03 | 65.956 | 11,258 | -889 | 0.00% | 742,535 |
| 2009-04-06 | 2009-04-02 | 63.188 | 12,147 | -1,185 | 0.00% | 767,548 |
| 2009-04-03 | 2009-04-01 | 60.218 | 13,332 | -1,185 | 0.00% | 802,825 |
| 2009-04-01 | 2009-03-30 | 58.665 | 14,517 | +1,185 | 0.00% | 851,643 |
| 2009-03-31 | 2009-03-27 | 62.176 | 13,332 | +2,370 | 0.00% | 828,926 |
| 2009-03-30 | 2009-03-26 | 62.783 | 10,962 | -2,666 | 0.00% | 688,230 |
| 2009-03-27 | 2009-03-25 | 59.610 | 13,628 | +1,185 | 0.00% | 812,370 |
| 2009-03-25 | 2009-03-23 | 61.906 | 12,443 | -3,111 | 0.00% | 770,292 |
| 2009-03-24 | 2009-03-20 | 57.248 | 15,554 | -592 | 0.00% | 890,428 |
| 2009-03-23 | 2009-03-19 | 57.045 | 16,146 | -1,185 | 0.00% | 921,049 |
| 2009-03-19 | 2009-03-17 | 54.412 | 17,331 | +3,999 | 0.00% | 943,017 |
| 2009-03-18 | 2009-03-16 | 54.615 | 13,332 | -1,185 | 0.00% | 728,123 |
| 2009-03-17 | 2009-03-13 | 52.522 | 14,517 | -3,555 | 0.00% | 762,461 |
| 2009-03-16 | 2009-03-12 | 49.619 | 18,072 | +1,185 | 0.00% | 896,715 |
| 2009-03-12 | 2009-03-10 | 49.146 | 16,887 | -1,185 | 0.00% | 829,936 |
| 2009-03-11 | 2009-03-09 | 47.256 | 18,072 | -1,185 | 0.00% | 854,014 |
| 2009-03-10 | 2009-03-06 | 47.121 | 19,257 | +1,185 | 0.00% | 907,413 |
| 2009-03-06 | 2009-03-04 | 49.484 | 18,072 | -2,370 | 0.00% | 894,275 |
| 2009-03-05 | 2009-03-03 | 46.919 | 20,442 | -592 | 0.00% | 959,112 |
| 2009-03-04 | 2009-03-02 | 48.134 | 21,034 | +2,666 | 0.00% | 1,012,447 |
| 2009-03-03 | 2009-02-27 | 51.982 | 18,368 | +2,370 | 0.00% | 954,802 |
| 2009-03-02 | 2009-02-26 | 54.142 | 15,998 | +2,370 | 0.00% | 866,166 |
| 2009-02-27 | 2009-02-25 | 56.032 | 13,628 | -2,962 | 0.00% | 763,609 |
| 2009-02-26 | 2009-02-24 | 54.547 | 16,590 | +2,073 | 0.00% | 904,938 |
| 2009-02-20 | 2009-02-18 | 56.775 | 14,517 | -296 | 0.00% | 824,202 |
| 2009-02-19 | 2009-02-17 | 56.505 | 14,813 | +1,481 | 0.00% | 837,008 |
| 2009-02-17 | 2009-02-13 | 60.218 | 13,332 | +297 | 0.00% | 802,825 |
| 2009-02-13 | 2009-02-11 | 60.758 | 13,035 | +1,481 | 0.00% | 791,980 |
| 2009-02-10 | 2009-02-06 | 61.703 | 11,554 | +1,481 | 0.00% | 712,918 |
| 2009-02-09 | 2009-02-05 | 61.501 | 10,073 | -2,074 | 0.00% | 619,495 |
| 2009-02-06 | 2009-02-04 | 58.733 | 12,147 | -1,185 | 0.00% | 713,426 |
| 2009-02-05 | 2009-02-03 | 56.437 | 13,332 | +1,482 | 0.00% | 752,424 |
| 2009-02-02 | 2009-01-29 | 55.020 | 11,850 | -2,963 | 0.00% | 651,984 |
| 2009-01-30 | 2009-01-23 | 50.564 | 14,813 | +2,074 | 0.00% | 749,007 |
| 2009-01-29 | 2009-01-22 | 51.307 | 12,739 | -1,481 | 0.00% | 653,597 |
| 2009-01-23 | 2009-01-21 | 49.957 | 14,220 | +1,481 | 0.00% | 710,382 |
| 2009-01-21 | 2009-01-19 | 53.670 | 12,739 | -1,185 | 0.00% | 683,697 |
| 2009-01-20 | 2009-01-16 | 52.049 | 13,924 | +2,666 | 0.00% | 724,735 |
| 2009-01-16 | 2009-01-14 | 54.682 | 11,258 | -1,481 | 0.00% | 615,612 |
| 2009-01-14 | 2009-01-12 | 55.020 | 12,739 | +1,481 | 0.00% | 700,896 |
| 2009-01-13 | 2009-01-09 | 57.720 | 11,258 | +1,482 | 0.00% | 649,813 |
| 2009-01-08 | 2009-01-06 | 62.176 | 9,776 | +296 | 0.00% | 607,829 |
| 2009-01-07 | 2009-01-05 | 60.758 | 9,480 | -1,482 | 0.00% | 575,986 |
| 2009-01-05 | 2008-12-31 | 55.357 | 10,962 | -2,666 | 0.00% | 606,827 |
| 2008-12-30 | 2008-12-24 | 51.374 | 13,628 | +1,185 | 0.00% | 700,128 |
| 2008-12-23 | 2008-12-19 | 57.383 | 12,443 | +2,963 | 0.00% | 714,011 |
| 2008-12-19 | 2008-12-17 | 60.083 | 9,480 | -2,074 | 0.00% | 569,586 |
| 2008-12-18 | 2008-12-16 | 56.842 | 11,554 | +2,074 | 0.00% | 656,758 |
| 2008-12-16 | 2008-12-12 | 56.370 | 9,480 | -148 | 0.00% | 534,387 |
| 2008-12-12 | 2008-12-10 | 62.986 | 9,628 | -1,185 | 0.00% | 606,427 |
| 2008-12-10 | 2008-12-08 | 57.720 | 10,813 | -741 | 0.00% | 624,127 |
| 2008-12-09 | 2008-12-05 | 50.024 | 11,554 | -148 | 0.00% | 577,978 |
| 2008-12-05 | 2008-12-03 | 47.661 | 11,702 | +296 | 0.00% | 557,732 |
| 2008-12-02 | 2008-11-28 | 48.944 | 11,406 | -1,037 | 0.00% | 558,255 |
| 2008-12-01 | 2008-11-27 | 45.636 | 12,443 | -592 | 0.00% | 567,849 |
| 2008-11-28 | 2008-11-26 | 43.341 | 13,035 | -1,185 | 0.00% | 564,946 |
| 2008-11-25 | 2008-11-21 | 38.818 | 14,220 | -1,334 | 0.00% | 551,986 |
| 2008-11-24 | 2008-11-20 | 36.320 | 15,554 | +889 | 0.00% | 564,918 |
| 2008-11-21 | 2008-11-19 | 39.358 | 14,665 | +593 | 0.00% | 577,180 |
| 2008-11-20 | 2008-11-18 | 40.843 | 14,072 | +592 | 0.00% | 574,741 |
| 2008-11-19 | 2008-11-17 | 43.881 | 13,480 | +1,185 | 0.00% | 591,513 |
| 2008-11-18 | 2008-11-14 | 44.421 | 12,295 | +148 | 0.00% | 546,154 |
| 2008-11-17 | 2008-11-13 | 44.893 | 12,147 | +297 | 0.00% | 545,320 |
| 2008-11-14 | 2008-11-12 | 48.269 | 11,850 | -889 | 0.00% | 571,986 |
| 2008-11-13 | 2008-11-11 | 49.281 | 12,739 | +1,481 | 0.00% | 627,797 |
| 2008-11-12 | 2008-11-10 | 51.982 | 11,258 | -4,296 | 0.00% | 585,212 |
| 2008-11-11 | 2008-11-07 | 48.134 | 15,554 | +4,296 | 0.00% | 748,674 |
| 2008-11-07 | 2008-11-05 | 51.509 | 11,258 | +296 | 0.00% | 579,891 |
| 2008-11-05 | 2008-11-03 | 49.619 | 10,962 | -296 | 0.00% | 543,924 |
| 2008-11-04 | 2008-10-31 | 47.256 | 11,258 | -592 | 0.00% | 532,010 |
| 2008-11-03 | 2008-10-30 | 45.231 | 11,850 | -2,222 | 0.00% | 535,987 |
| 2008-10-31 | 2008-10-29 | 37.670 | 14,072 | -296 | 0.00% | 530,092 |
| 2008-10-30 | 2008-10-28 | 33.754 | 14,368 | -889 | 0.00% | 484,984 |
| 2008-10-29 | 2008-10-27 | 28.387 | 15,257 | -1,778 | 0.00% | 433,108 |
| 2008-10-28 | 2008-10-24 | 37.130 | 17,035 | +4,148 | 0.00% | 632,508 |
| 2008-10-27 | 2008-10-23 | 44.556 | 12,887 | +1,037 | 0.00% | 574,191 |
| 2008-10-23 | 2008-10-21 | 53.332 | 11,850 | -297 | 0.00% | 631,984 |
| 2008-10-21 | 2008-10-17 | 48.944 | 12,147 | -296 | 0.00% | 594,522 |
| 2008-10-20 | 2008-10-16 | 49.957 | 12,443 | +593 | 0.00% | 621,610 |
| 2008-10-17 | 2008-10-15 | 53.467 | 11,850 | -297 | 0.00% | 633,584 |
| 2008-10-16 | 2008-10-14 | 57.450 | 12,147 | -2,666 | 0.00% | 697,846 |
| 2008-10-15 | 2008-10-13 | 51.307 | 14,813 | -296 | 0.00% | 760,007 |
| 2008-10-14 | 2008-10-10 | 45.906 | 15,109 | +889 | 0.00% | 693,594 |
| 2008-10-13 | 2008-10-09 | 50.632 | 14,220 | +740 | 0.00% | 719,982 |
| 2008-10-10 | 2008-10-08 | 49.822 | 13,480 | +1,185 | 0.00% | 671,595 |
| 2008-10-09 | 2008-10-06 | 57.383 | 12,295 | +889 | 0.00% | 705,518 |
| 2008-10-03 | 2008-09-30 | 62.446 | 11,406 | -1,481 | 0.00% | 712,256 |
| 2008-10-02 | 2008-09-29 | 60.758 | 12,887 | +296 | 0.00% | 782,988 |
| 2008-09-30 | 2008-09-26 | 68.859 | 12,591 | +593 | 0.00% | 867,004 |
| 2008-09-29 | 2008-09-25 | 71.391 | 11,998 | +1,481 | 0.00% | 856,545 |
| 2008-09-24 | 2008-09-22 | 77.635 | 10,517 | -889 | 0.00% | 816,490 |
| 2008-09-23 | 2008-09-19 | 76.960 | 11,406 | -296 | 0.00% | 877,807 |
| 2008-09-22 | 2008-09-18 | 59.205 | 11,702 | +296 | 0.00% | 692,820 |
| 2008-09-16 | 2008-09-11 | 74.260 | 11,406 | +593 | 0.00% | 847,007 |
| 2008-09-10 | 2008-09-08 | 87.762 | 10,813 | -889 | 0.00% | 948,966 |
| 2008-09-09 | 2008-09-05 | 83.036 | 11,702 | -889 | 0.00% | 971,686 |
| 2008-09-08 | 2008-09-04 | 82.361 | 12,591 | -592 | 0.00% | 1,037,005 |
| 2008-09-05 | 2008-09-03 | 84.386 | 13,183 | +2,073 | 0.00% | 1,112,462 |
| 2008-08-28 | 2008-08-26 | 86.243 | 11,110 | -296 | 0.00% | 958,155 |
| 2008-08-14 | 2008-08-12 | 80.167 | 11,406 | +296 | 0.00% | 914,382 |
| 2008-08-08 | 2008-08-05 | 85.905 | 11,110 | +593 | 0.00% | 954,405 |
| 2008-07-29 | 2008-07-25 | 98.225 | 10,517 | +296 | 0.00% | 1,033,037 |
| 2008-07-24 | 2008-07-22 | 107.845 | 10,221 | -296 | 0.00% | 1,102,288 |
| 2008-07-08 | 2008-07-04 | 95.525 | 10,517 | +296 | 0.00% | 1,004,637 |
| 2008-06-19 | 2008-06-17 | 110.715 | 10,221 | -889 | 0.00% | 1,131,614 |
| 2008-06-12 | 2008-06-10 | 109.364 | 11,110 | +297 | 0.00% | 1,215,038 |
| 2008-06-06 | 2008-06-04 | 114.428 | 10,813 | +2,073 | 0.00% | 1,237,305 |
| 2008-05-21 | 2008-05-19 | 122.697 | 8,740 | -296 | 0.00% | 1,072,375 |
| 2008-05-14 | 2008-05-09 | 111.727 | 9,036 | -592 | 0.00% | 1,009,567 |
| 2008-05-06 | 2008-05-02 | 122.022 | 9,628 | -297 | 0.00% | 1,174,831 |
| 2008-05-05 | 2008-04-30 | 120.841 | 9,925 | +297 | 0.00% | 1,199,346 |
| 2008-05-02 | 2008-04-29 | 122.022 | 9,628 | -741 | 0.00% | 1,174,831 |
| 2008-04-30 | 2008-04-28 | 127.254 | 10,369 | +1,481 | 0.00% | 1,319,499 |
| 2008-04-29 | 2008-04-25 | 127.761 | 8,888 | +741 | 0.00% | 1,135,536 |
| 2008-04-23 | 2008-04-21 | 118.141 | 8,147 | -593 | 0.00% | 962,491 |
| 2008-04-22 | 2008-04-18 | 115.271 | 8,740 | +741 | 0.00% | 1,007,472 |
| 2008-04-21 | 2008-04-17 | 118.141 | 7,999 | -296 | 0.00% | 945,006 |
| 2008-04-16 | 2008-04-14 | 115.778 | 8,295 | +296 | 0.00% | 960,376 |
| 2008-04-15 | 2008-04-11 | 123.416 | 7,999 | -1,037 | 0.00% | 987,206 |
| 2008-04-14 | 2008-04-10 | 119.302 | 9,036 | +139 | 0.00% | 1,078,016 |
| 2008-04-11 | 2008-04-09 | 117.417 | 8,897 | -729 | 0.00% | 1,044,657 |
| 2008-04-10 | 2008-04-08 | 118.788 | 9,626 | -729 | 0.00% | 1,143,454 |
| 2008-04-09 | 2008-04-07 | 119.988 | 10,355 | -292 | 0.00% | 1,242,475 |
| 2008-04-08 | 2008-04-03 | 112.960 | 10,647 | -292 | 0.00% | 1,202,686 |
| 2008-04-07 | 2008-04-02 | 112.960 | 10,939 | -1,458 | 0.00% | 1,235,670 |
| 2008-04-02 | 2008-03-31 | 106.618 | 12,397 | +1,458 | 0.00% | 1,321,742 |
| 2008-04-01 | 2008-03-28 | 112.617 | 10,939 | -1,458 | 0.00% | 1,231,920 |
| 2008-03-31 | 2008-03-27 | 103.361 | 12,397 | +1,458 | 0.00% | 1,281,367 |
| 2008-03-20 | 2008-03-18 | 105.932 | 10,939 | -145 | 0.00% | 1,158,793 |
| 2008-03-18 | 2008-03-14 | 123.930 | 11,084 | +145 | 0.00% | 1,373,645 |
| 2008-03-14 | 2008-03-12 | 130.958 | 10,939 | -145 | 0.00% | 1,432,553 |
| 2008-03-12 | 2008-03-10 | 125.816 | 11,084 | -146 | 0.00% | 1,394,544 |
| 2008-03-11 | 2008-03-07 | 125.473 | 11,230 | +291 | 0.00% | 1,409,063 |
| 2008-03-10 | 2008-03-06 | 129.930 | 10,939 | -437 | 0.00% | 1,421,302 |
| 2008-03-07 | 2008-03-05 | 128.216 | 11,376 | +292 | 0.00% | 1,458,582 |
| 2008-03-06 | 2008-03-04 | 131.644 | 11,084 | +145 | 0.00% | 1,459,141 |
| 2008-03-05 | 2008-03-03 | 136.443 | 10,939 | -4,375 | 0.00% | 1,492,555 |
| 2008-03-04 | 2008-02-29 | 139.872 | 15,314 | +4,375 | 0.00% | 2,141,995 |
| 2008-02-25 | 2008-02-21 | 140.386 | 10,939 | -145 | 0.00% | 1,535,681 |
| 2008-02-22 | 2008-02-20 | 141.072 | 11,084 | +145 | 0.00% | 1,563,637 |
| 2008-02-20 | 2008-02-18 | 142.614 | 10,939 | -145 | 0.00% | 1,560,057 |
| 2008-02-18 | 2008-02-14 | 141.414 | 11,084 | +145 | 0.00% | 1,567,437 |
| 2008-02-13 | 2008-02-11 | 135.072 | 10,939 | -145 | 0.00% | 1,477,554 |
| 2008-02-12 | 2008-02-06 | 138.500 | 11,084 | -21,148 | 0.00% | 1,535,138 |
| 2008-02-11 | 2008-02-04 | 144.157 | 32,232 | -4,376 | 0.00% | 4,646,467 |
| 2008-01-29 | 2008-01-25 | 143.300 | 36,608 | -437 | 0.00% | 5,245,922 |
| 2008-01-28 | 2008-01-24 | 134.729 | 37,045 | +291 | 0.00% | 4,991,048 |
| 2008-01-25 | 2008-01-23 | 138.158 | 36,754 | +292 | 0.00% | 5,077,843 |
| 2008-01-24 | 2008-01-22 | 131.987 | 36,462 | +146 | 0.00% | 4,812,501 |
| 2008-01-15 | 2008-01-11 | 166.783 | 36,316 | -875 | 0.00% | 6,056,900 |
| 2008-01-14 | 2008-01-10 | 162.327 | 37,191 | -292 | 0.00% | 6,037,087 |
| 2008-01-11 | 2008-01-09 | 160.441 | 37,483 | -146 | 0.00% | 6,013,811 |
| 2008-01-10 | 2008-01-08 | 157.184 | 37,629 | -583 | 0.00% | 5,914,685 |
| 2008-01-09 | 2008-01-07 | 155.984 | 38,212 | -2,771 | 0.00% | 5,960,473 |
| 2008-01-03 | 2007-12-31 | 159.755 | 40,983 | -146 | 0.00% | 6,547,255 |
| 2007-12-21 | 2007-12-19 | 154.270 | 41,129 | +146 | 0.00% | 6,344,980 |
| 2007-12-20 | 2007-12-18 | 153.927 | 40,983 | -146 | 0.00% | 6,308,406 |
| 2007-12-18 | 2007-12-14 | 156.499 | 41,129 | +437 | 0.00% | 6,436,630 |
| 2007-12-17 | 2007-12-13 | 159.413 | 40,692 | +292 | 0.00% | 6,486,816 |
| 2007-12-13 | 2007-12-11 | 169.183 | 40,400 | -583 | 0.00% | 6,834,993 |
| 2007-12-12 | 2007-12-10 | 166.098 | 40,983 | -292 | 0.00% | 6,807,178 |
| 2007-12-11 | 2007-12-07 | 168.155 | 41,275 | -583 | 0.00% | 6,940,579 |
| 2007-12-07 | 2007-12-05 | 164.898 | 41,858 | -584 | 0.00% | 6,902,289 |
| 2007-12-06 | 2007-12-04 | 159.413 | 42,442 | +584 | 0.00% | 6,765,788 |
| 2007-12-05 | 2007-12-03 | 161.127 | 41,858 | +583 | 0.00% | 6,744,440 |
| 2007-12-04 | 2007-11-30 | 158.213 | 41,275 | -146 | 0.00% | 6,530,228 |
| 2007-12-03 | 2007-11-29 | 155.984 | 41,421 | -292 | 0.00% | 6,461,027 |
| 2007-11-30 | 2007-11-28 | 149.471 | 41,713 | -291 | 0.00% | 6,234,871 |
| 2007-11-29 | 2007-11-27 | 148.442 | 42,004 | +583 | 0.00% | 6,235,168 |
| 2007-11-28 | 2007-11-26 | 146.385 | 41,421 | -292 | 0.00% | 6,063,425 |
| 2007-11-27 | 2007-11-23 | 139.529 | 41,713 | +8,897 | 0.00% | 5,820,167 |
| 2007-11-23 | 2007-11-21 | 141.929 | 32,816 | +292 | 0.00% | 4,657,529 |
| 2007-11-21 | 2007-11-19 | 147.414 | 32,524 | -875 | 0.00% | 4,794,485 |
| 2007-11-16 | 2007-11-14 | 153.756 | 33,399 | -146 | 0.00% | 5,135,296 |
| 2007-11-14 | 2007-11-12 | 151.185 | 33,545 | +146 | 0.00% | 5,071,495 |
| 2007-11-13 | 2007-11-09 | 162.130 | 33,399 | -4,376 | 0.00% | 5,414,978 |
| 2007-11-12 | 2007-11-08 | 163.706 | 37,775 | +6,219 | 0.00% | 6,183,983 |
| 2007-11-09 | 2007-11-07 | 169.133 | 31,556 | +14,279 | 0.00% | 5,337,173 |
| 2007-11-07 | 2007-11-05 | 160.204 | 17,277 | +1,428 | 0.00% | 2,767,844 |
| 2007-11-06 | 2007-11-02 | 168.433 | 15,849 | +428 | 0.00% | 2,669,495 |
| 2007-11-02 | 2007-10-31 | 172.110 | 15,421 | +2,285 | 0.00% | 2,654,106 |
| 2007-10-31 | 2007-10-29 | 176.312 | 13,136 | -286 | 0.00% | 2,316,033 |
| 2007-10-30 | 2007-10-26 | 170.709 | 13,422 | +857 | 0.00% | 2,291,258 |
| 2007-10-29 | 2007-10-25 | 171.059 | 12,565 | +143 | 0.00% | 2,149,361 |
| 2007-10-26 | 2007-10-24 | 173.335 | 12,422 | -143 | 0.00% | 2,153,173 |
| 2007-10-25 | 2007-10-23 | 173.160 | 12,565 | -286 | 0.00% | 2,175,760 |
| 2007-10-24 | 2007-10-22 | 168.783 | 12,851 | +3,284 | 0.00% | 2,169,033 |
| 2007-10-23 | 2007-10-18 | 179.463 | 9,567 | -428 | 0.00% | 1,716,927 |
| 2007-10-18 | 2007-10-16 | 183.315 | 9,995 | +999 | 0.00% | 1,832,237 |
| 2007-10-17 | 2007-10-15 | 189.443 | 8,996 | +143 | 0.00% | 1,704,233 |
| 2007-10-16 | 2007-10-12 | 189.443 | 8,853 | +4,569 | 0.00% | 1,677,142 |
| 2007-10-12 | 2007-10-10 | 163.356 | 4,284 | -142 | 0.00% | 699,815 |
| 2007-10-11 | 2007-10-09 | 159.854 | 4,426 | +142 | 0.00% | 707,513 |
| 2007-10-09 | 2007-10-05 | 157.578 | 4,284 | +572 | 0.00% | 675,063 |
| 2007-10-08 | 2007-10-04 | 153.376 | 3,712 | +856 | 0.00% | 569,330 |
| 2007-09-18 | 2007-09-14 | 141.995 | 2,856 | -285 | 0.00% | 405,538 |
| 2007-09-14 | 2007-09-12 | 130.439 | 3,141 | -143 | 0.00% | 409,710 |
| 2007-09-12 | 2007-09-10 | 123.611 | 3,284 | +143 | 0.00% | 405,938 |
| 2007-09-11 | 2007-09-07 | 122.736 | 3,141 | -143 | 0.00% | 385,512 |
| 2007-09-05 | 2007-09-03 | 120.634 | 3,284 | -143 | 0.00% | 396,164 |
| 2007-09-03 | 2007-08-30 | 115.732 | 3,427 | -143 | 0.00% | 396,614 |
| 2007-08-31 | 2007-08-29 | 112.931 | 3,570 | +286 | 0.00% | 403,163 |
| 2007-08-30 | 2007-08-28 | 115.207 | 3,284 | -143 | 0.00% | 378,339 |
| 2007-08-28 | 2007-08-24 | 110.129 | 3,427 | +286 | 0.00% | 377,413 |
| 2007-08-15 | 2007-08-13 | 98.223 | 3,141 | +1,999 | 0.00% | 308,520 |
| 2007-08-13 | 2007-08-09 | 104.176 | 1,142 | +285 | 0.00% | 118,969 |
| 2007-08-01 | 2007-07-30 | 107.678 | 857 | +286 | 0.00% | 92,280 |
| 2007-07-26 | 2007-07-24 | 113.981 | 571 | -2,856 | 0.00% | 65,083 |
| 2007-07-25 | 2007-07-23 | 113.106 | 3,427 | +286 | 0.00% | 387,613 |
| 2007-07-23 | 2007-07-19 | 107.853 | 3,141 | -286 | 0.00% | 338,767 |
| 2007-07-19 | 2007-07-17 | 111.530 | 3,427 | +2,856 | 0.00% | 382,213 |
| 2007-07-06 | 2007-07-04 | 100.149 | 571 | +285 | 0.00% | 57,185 |
| 2007-06-26 | 2007-06-22 | 98.574 | 286 | 0.00% | 28,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy