History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 7,849,178 +0 0.23% 310,513,482
2025-10-13 2025-10-09 38.840 7,849,178 +0 0.23% 304,862,074
2025-10-10 2025-10-08 37.820 7,849,178 +10,000 0.23% 296,855,912
2025-10-09 2025-10-06 37.880 7,839,178 +500 0.23% 296,948,063
2025-10-08 2025-10-03 38.020 7,838,678 -4,125 0.23% 298,026,538
2025-10-06 2025-10-02 37.740 7,842,803 +68,381 0.23% 295,987,385
2025-10-03 2025-09-30 37.200 7,774,422 +71,500 0.23% 289,208,498
2025-10-02 2025-09-29 37.200 7,702,922 +16,126 0.23% 286,548,698
2025-09-30 2025-09-26 36.940 7,686,796 -510 0.23% 283,950,244
2025-09-29 2025-09-25 36.880 7,687,306 +24,862 0.23% 283,507,845
2025-09-26 2025-09-24 37.220 7,662,444 +29,000 0.23% 285,196,166
2025-09-25 2025-09-23 37.380 7,633,444 +17,000 0.23% 285,338,137
2025-09-24 2025-09-22 37.440 7,616,444 -26,500 0.23% 285,159,663
2025-09-23 2025-09-19 38.460 7,642,944 -19,239 0.23% 293,947,626
2025-09-22 2025-09-18 37.920 7,662,183 -23,500 0.23% 290,549,979
2025-09-19 2025-09-17 38.660 7,685,683 -146,500 0.23% 297,128,505
2025-09-18 2025-09-16 38.160 7,832,183 -31,500 0.23% 298,876,103
2025-09-17 2025-09-15 38.000 7,863,683 -47,889 0.23% 298,819,954
2025-09-16 2025-09-12 37.120 7,911,572 +18,500 0.23% 293,677,553
2025-09-15 2025-09-11 37.760 7,893,072 -54,386 0.23% 298,042,399
2025-09-12 2025-09-10 37.560 7,947,458 -104,000 0.24% 298,506,522
2025-09-11 2025-09-09 37.000 8,051,458 -88,251 0.24% 297,903,946
2025-09-10 2025-09-08 36.840 8,139,709 -22,000 0.24% 299,866,880
2025-09-09 2025-09-05 36.240 8,161,709 -184,000 0.24% 295,780,334
2025-09-08 2025-09-04 35.460 8,345,709 -85,550 0.25% 295,938,841
2025-09-05 2025-09-03 35.180 8,431,259 -35,000 0.25% 296,611,692
2025-09-04 2025-09-02 35.240 8,466,259 +87,995 0.25% 298,350,967
2025-09-03 2025-09-01 35.700 8,378,264 +113,500 0.25% 299,104,025
2025-09-02 2025-08-29 34.880 8,264,764 +3,450 0.24% 288,274,968
2025-09-01 2025-08-28 34.520 8,261,314 +43,000 0.24% 285,180,559
2025-08-29 2025-08-27 34.880 8,218,314 -23,000 0.24% 286,654,792
2025-08-28 2025-08-26 35.340 8,241,314 -33,550 0.24% 291,248,037
2025-08-27 2025-08-25 35.920 8,274,864 -7,500 0.25% 297,233,115
2025-08-26 2025-08-22 35.460 8,282,364 +71,500 0.25% 293,692,627
2025-08-25 2025-08-21 35.720 8,210,864 +36,439 0.24% 293,292,062
2025-08-22 2025-08-20 35.860 8,174,425 +13,557 0.24% 293,134,880
2025-08-21 2025-08-19 36.000 8,160,868 +19,500 0.24% 293,791,248
2025-08-20 2025-08-18 35.940 8,141,368 -123,500 0.24% 292,600,766
2025-08-19 2025-08-15 36.920 8,264,868 -43,500 0.24% 305,138,927
2025-08-18 2025-08-14 37.460 8,308,368 -228 0.25% 311,231,465
2025-08-15 2025-08-13 38.040 8,308,596 -525 0.25% 316,058,992
2025-08-14 2025-08-12 37.740 8,309,121 -54,493 0.25% 313,586,227
2025-08-13 2025-08-11 36.640 8,363,614 -9,000 0.25% 306,442,817
2025-08-12 2025-08-08 36.760 8,372,614 +21,000 0.25% 307,777,291
2025-08-11 2025-08-07 36.760 8,351,614 +7,156 0.25% 307,005,331
2025-08-08 2025-08-06 36.540 8,344,458 -79,250 0.25% 304,906,495
2025-08-07 2025-08-05 35.480 8,423,708 -49,500 0.25% 298,873,160
2025-08-06 2025-08-04 34.960 8,473,208 -24,528 0.25% 296,223,352
2025-08-05 2025-08-01 33.500 8,497,736 +21,472 0.25% 284,674,156
2025-08-04 2025-07-31 34.050 8,476,264 +77,791 0.25% 288,616,789
2025-08-01 2025-07-30 34.750 8,398,473 -62,000 0.25% 291,846,937
2025-07-31 2025-07-29 34.450 8,460,473 +54,094 0.25% 291,463,295
2025-07-30 2025-07-28 34.750 8,406,379 -138,960 0.25% 292,121,670
2025-07-29 2025-07-25 35.150 8,545,339 -70,941 0.25% 300,368,666
2025-07-28 2025-07-24 35.300 8,616,280 -210,307 0.26% 304,154,684
2025-07-25 2025-07-23 34.900 8,826,587 -191,712 0.26% 308,047,886
2025-07-24 2025-07-22 34.900 9,018,299 -318,000 0.27% 314,738,635
2025-07-23 2025-07-21 33.300 9,336,299 -354,936 0.28% 310,898,757
2025-07-22 2025-07-18 32.350 9,691,235 -500 0.29% 313,511,452
2025-07-21 2025-07-17 31.900 9,691,735 +102,000 0.29% 309,166,346
2025-07-18 2025-07-16 32.150 9,589,735 -70,000 0.28% 308,309,980
2025-07-17 2025-07-15 32.450 9,659,735 +1,000 0.29% 313,458,401
2025-07-16 2025-07-14 32.600 9,658,735 -409,451 0.29% 314,874,761
2025-07-15 2025-07-11 31.000 10,068,186 -74,805 0.30% 312,113,766
2025-07-14 2025-07-10 30.800 10,142,991 -93,740 0.30% 312,404,123
2025-07-11 2025-07-09 30.700 10,236,731 -17,865 0.30% 314,267,642
2025-07-10 2025-07-08 30.850 10,254,596 +46,105 0.30% 316,354,287
2025-07-09 2025-07-07 30.750 10,208,491 +24,460 0.30% 313,911,098
2025-07-08 2025-07-04 31.050 10,184,031 +12,543 0.30% 316,214,163
2025-07-07 2025-07-03 31.000 10,171,488 +58,361 0.30% 315,316,128
2025-07-04 2025-07-02 31.100 10,113,127 -157,551 0.30% 314,518,250
2025-07-03 2025-06-30 30.450 10,270,678 -24,000 0.30% 312,742,145
2025-07-02 2025-06-27 30.550 10,294,678 +177,990 0.30% 314,502,413
2025-06-30 2025-06-26 30.400 10,116,688 +978,530 0.30% 307,547,315
2025-06-27 2025-06-25 36.837 9,138,158 +56,876 0.27% 336,626,263
2025-06-26 2025-06-24 36.837 9,081,282 +829,261 0.27% 334,531,097
2025-06-25 2025-06-23 37.376 8,252,021 +59,414 0.26% 308,427,452
2025-06-24 2025-06-20 36.999 8,192,607 +19,404 0.26% 303,118,254
2025-06-23 2025-06-19 36.407 8,173,203 +102,106 0.26% 297,558,399
2025-06-20 2025-06-18 37.591 8,071,097 +8,830 0.26% 303,403,943
2025-06-19 2025-06-17 37.807 8,062,267 -40,386 0.26% 304,808,813
2025-06-18 2025-06-16 37.915 8,102,653 -156,454 0.26% 307,208,431
2025-06-17 2025-06-13 37.268 8,259,107 -108,416 0.26% 307,802,695
2025-06-16 2025-06-12 36.784 8,367,523 +25,531 0.27% 307,787,409
2025-06-13 2025-06-11 37.268 8,341,992 -5,590 0.27% 310,891,676
2025-06-12 2025-06-10 36.676 8,347,582 -66,202 0.27% 306,154,775
2025-06-11 2025-06-09 36.191 8,413,784 +65,423 0.27% 304,504,604
2025-06-10 2025-06-06 36.407 8,348,361 -51,119 0.27% 303,935,303
2025-06-09 2025-06-05 35.814 8,399,480 -8,820 0.27% 300,820,395
2025-06-06 2025-06-04 35.922 8,408,300 -5,570 0.27% 302,041,949
2025-06-05 2025-06-03 35.276 8,413,870 +14,851 0.27% 296,804,396
2025-06-04 2025-06-02 34.845 8,399,019 +183,351 0.27% 292,661,824
2025-06-03 2025-05-30 35.706 8,215,668 +22,281 0.26% 293,352,396
2025-06-02 2025-05-29 35.814 8,193,387 +47,720 0.26% 293,439,345
2025-05-30 2025-05-28 36.245 8,145,667 -10,220 0.26% 295,239,830
2025-05-29 2025-05-27 35.814 8,155,887 -108,624 0.26% 292,096,314
2025-05-28 2025-05-26 35.976 8,264,511 -109,551 0.26% 297,321,870
2025-05-27 2025-05-23 35.545 8,374,062 -292,447 0.27% 297,655,107
2025-05-26 2025-05-22 35.114 8,666,509 +92,840 0.28% 304,316,163
2025-05-23 2025-05-21 35.814 8,573,669 +20,425 0.27% 307,058,829
2025-05-22 2025-05-20 35.276 8,553,244 -30,290 0.27% 301,720,899
2025-05-21 2025-05-19 34.683 8,583,534 -19,497 0.27% 297,704,384
2025-05-20 2025-05-16 34.522 8,603,031 -100,267 0.27% 296,990,631
2025-05-19 2025-05-15 34.629 8,703,298 -101,958 0.28% 301,389,458
2025-05-16 2025-05-14 34.791 8,805,256 -338,280 0.28% 306,342,841
2025-05-15 2025-05-13 33.875 9,143,536 -51,052 0.29% 309,740,543
2025-05-14 2025-05-12 33.983 9,194,588 -158,817 0.29% 312,460,313
2025-05-13 2025-05-09 32.852 9,353,405 -15,746 0.30% 307,278,947
2025-05-12 2025-05-08 32.529 9,369,151 -71,023 0.30% 304,768,732
2025-05-09 2025-05-07 32.206 9,440,174 -391,691 0.30% 304,028,582
2025-05-08 2025-05-06 31.721 9,831,865 +168,018 0.31% 311,877,779
2025-05-07 2025-05-02 31.560 9,663,847 +67,750 0.31% 304,986,694
2025-05-06 2025-04-30 31.452 9,596,097 +340,929 0.31% 301,814,922
2025-05-02 2025-04-29 31.667 9,255,168 +165,418 0.30% 293,085,858
2025-04-30 2025-04-28 31.775 9,089,750 +341,560 0.29% 288,826,596
2025-04-29 2025-04-25 33.175 8,748,190 +63,735 0.28% 290,223,216
2025-04-28 2025-04-24 33.391 8,684,455 +25,391 0.28% 289,979,629
2025-04-25 2025-04-23 33.606 8,659,064 +8,414 0.28% 290,997,173
2025-04-24 2025-04-22 33.391 8,650,650 +39,457 0.28% 288,850,858
2025-04-23 2025-04-17 33.445 8,611,193 +5,106 0.27% 287,997,126
2025-04-22 2025-04-16 33.229 8,606,087 -19,496 0.27% 285,972,405
2025-04-17 2025-04-15 33.498 8,625,583 +11,605 0.28% 288,942,931
2025-04-16 2025-04-14 33.391 8,613,978 -23,058 0.27% 287,626,356
2025-04-15 2025-04-11 33.121 8,637,036 +30,081 0.28% 286,070,501
2025-04-14 2025-04-10 32.691 8,606,955 +182,169 0.27% 281,365,895
2025-04-11 2025-04-09 33.283 8,424,786 -314,531 0.27% 280,401,663
2025-04-10 2025-04-08 33.283 8,739,317 -98,596 0.28% 290,870,180
2025-04-09 2025-04-07 32.206 8,837,913 +11,141 0.28% 284,632,271
2025-04-08 2025-04-03 35.114 8,826,772 -53,383 0.28% 309,943,645
2025-04-07 2025-04-02 34.683 8,880,155 -25,115 0.28% 307,992,148
2025-04-03 2025-04-01 34.845 8,905,270 -413,603 0.28% 310,302,020
2025-04-02 2025-03-31 33.983 9,318,873 -30,475 0.30% 316,683,899
2025-04-01 2025-03-28 33.875 9,349,348 +140,443 0.30% 316,712,498
2025-03-31 2025-03-27 34.360 9,208,905 -396,010 0.29% 316,418,526
2025-03-28 2025-03-26 34.468 9,604,915 -2,012,154 0.31% 331,060,015
2025-03-27 2025-03-25 34.575 11,617,069 -93,305 0.37% 401,665,775
2025-03-26 2025-03-24 34.791 11,710,374 -1,365,276 0.37% 407,414,531
2025-03-25 2025-03-21 33.768 13,075,650 +119,658 0.42% 441,533,906
2025-03-24 2025-03-20 34.091 12,955,992 +22,746 0.41% 441,679,876
2025-03-21 2025-03-19 34.145 12,933,246 +284,185 0.41% 441,600,979
2025-03-20 2025-03-18 34.091 12,649,061 +162,934 0.40% 431,216,359
2025-03-19 2025-03-17 33.768 12,486,127 +38,993 0.40% 421,627,103
2025-03-18 2025-03-14 34.091 12,447,134 -47,348 0.40% 424,332,510
2025-03-17 2025-03-13 34.198 12,494,482 +94,697 0.40% 427,292,443
2025-03-14 2025-03-12 33.552 12,399,785 -33,977 0.40% 416,040,331
2025-03-13 2025-03-11 33.606 12,433,762 -20,496 0.40% 417,849,966
2025-03-12 2025-03-10 33.283 12,454,258 +11,605 0.40% 414,514,345
2025-03-11 2025-03-07 33.068 12,442,653 +200,999 0.40% 411,447,656
2025-03-10 2025-03-06 32.798 12,241,654 +4,178 0.39% 401,504,691
2025-03-07 2025-03-05 32.798 12,237,476 -58,489 0.39% 401,367,660
2025-03-06 2025-03-04 32.260 12,295,965 +13,926 0.39% 396,663,895
2025-03-05 2025-03-03 32.314 12,282,039 -90,056 0.39% 396,876,107
2025-03-04 2025-02-28 31.937 12,372,095 -25,066 0.39% 395,121,963
2025-03-03 2025-02-27 31.560 12,397,161 +78,264 0.40% 391,248,863
2025-02-28 2025-02-26 31.829 12,318,897 +7,891 0.39% 392,096,112
2025-02-27 2025-02-25 31.829 12,311,006 +40,079 0.39% 391,844,951
2025-02-26 2025-02-24 31.506 12,270,927 -111,037 0.39% 386,604,113
2025-02-25 2025-02-21 30.698 12,381,964 +635,947 0.39% 380,099,785
2025-02-24 2025-02-20 31.560 11,746,017 -286,134 0.37% 370,699,049
2025-02-21 2025-02-19 32.044 12,032,151 +249,972 0.38% 385,561,331
2025-02-20 2025-02-18 33.283 11,782,179 +2,815 0.38% 392,145,579
2025-02-19 2025-02-17 33.391 11,779,364 +1,433,920 0.38% 393,320,663
2025-02-18 2025-02-14 33.714 10,345,444 +2,002,262 0.33% 348,784,116
2025-02-17 2025-02-13 33.283 8,343,182 +910,578 0.27% 277,685,641
2025-02-14 2025-02-12 33.391 7,432,604 +2,781 0.24% 248,179,506
2025-02-13 2025-02-11 33.175 7,429,823 +53,899 0.24% 246,486,087
2025-02-12 2025-02-10 33.283 7,375,924 +50,505 0.24% 245,492,450
2025-02-11 2025-02-07 33.498 7,325,419 +79,277 0.23% 245,389,563
2025-02-10 2025-02-06 34.252 7,246,142 -64,060 0.23% 248,197,377
2025-02-07 2025-02-05 33.822 7,310,202 -1,856 0.23% 247,242,003
2025-02-06 2025-02-04 34.145 7,312,058 -49,122 0.23% 249,667,560
2025-02-05 2025-02-03 33.445 7,361,180 +62,055 0.23% 246,191,055
2025-02-04 2025-01-28 33.768 7,299,125 +35,076 0.23% 246,474,261
2025-02-03 2025-01-24 34.198 7,264,049 +363,934 0.23% 248,419,522
2025-01-27 2025-01-23 33.014 6,900,115 +52,510 0.22% 227,798,067
2025-01-24 2025-01-22 33.014 6,847,605 +18,939 0.22% 226,064,520
2025-01-23 2025-01-21 33.014 6,828,666 +2,228 0.22% 225,439,274
2025-01-22 2025-01-20 32.906 6,826,438 +25,578 0.22% 224,630,432
2025-01-21 2025-01-17 33.552 6,800,860 +10,212 0.22% 228,183,960
2025-01-20 2025-01-16 33.552 6,790,648 -31,565 0.22% 227,841,325
2025-01-17 2025-01-15 33.121 6,822,213 +22,279 0.22% 225,961,069
2025-01-16 2025-01-14 33.229 6,799,934 +11,048 0.22% 225,955,591
2025-01-15 2025-01-13 32.798 6,788,886 +66,053 0.22% 222,663,504
2025-01-14 2025-01-10 32.906 6,722,833 +30,155 0.21% 221,221,211
2025-01-13 2025-01-09 32.798 6,692,678 +78,357 0.21% 219,508,051
2025-01-10 2025-01-08 33.875 6,614,321 +40,367 0.21% 224,062,483
2025-01-09 2025-01-07 34.845 6,573,954 +47,349 0.21% 229,067,867
2025-01-08 2025-01-06 35.437 6,526,605 -11,475 0.21% 231,284,460
2025-01-07 2025-01-03 35.491 6,538,080 +16,247 0.21% 232,043,216
2025-01-06 2025-01-02 35.060 6,521,833 +21,353 0.21% 228,656,680
2025-01-03 2024-12-31 36.191 6,500,480 -33,815 0.21% 235,259,912
2025-01-02 2024-12-27 35.545 6,534,295 -9,284 0.21% 232,260,793
2024-12-30 2024-12-24 35.006 6,543,579 +14,043 0.21% 229,066,689
2024-12-27 2024-12-20 34.522 6,529,536 +103,517 0.21% 225,410,209
2024-12-23 2024-12-19 35.760 6,426,019 +3,528 0.20% 229,796,450
2024-12-20 2024-12-18 35.922 6,422,491 +39,457 0.20% 230,707,955
2024-12-19 2024-12-17 36.460 6,383,034 +14,297 0.20% 232,728,225
2024-12-18 2024-12-16 36.622 6,368,737 +13,965 0.20% 233,235,932
2024-12-17 2024-12-13 37.161 6,354,772 -1,018 0.20% 236,146,925
2024-12-16 2024-12-12 37.376 6,355,790 +4,178 0.20% 237,553,942
2024-12-13 2024-12-11 37.807 6,351,612 -16,901 0.20% 240,134,359
2024-12-12 2024-12-10 37.430 6,368,513 -19,450 0.20% 238,372,458
2024-12-11 2024-12-09 37.268 6,387,963 -9,505 0.20% 238,068,381
2024-12-10 2024-12-06 36.514 6,397,468 -5,106 0.20% 233,599,037
2024-12-09 2024-12-05 36.299 6,402,574 -2,785 0.20% 232,406,213
2024-12-06 2024-12-04 36.676 6,405,359 -499,714 0.20% 234,922,070
2024-12-05 2024-12-03 35.222 6,905,073 -14,854 0.22% 243,208,783
2024-12-04 2024-12-02 34.522 6,919,927 +8,356 0.22% 238,887,141
2024-12-03 2024-11-29 34.683 6,911,571 -3,918 0.22% 239,715,365
2024-12-02 2024-11-28 34.252 6,915,489 +14,761 0.22% 236,871,735
2024-11-29 2024-11-27 35.006 6,900,728 +36,672 0.22% 241,569,165
2024-11-28 2024-11-26 34.737 6,864,056 +8,026 0.22% 238,437,063
2024-11-27 2024-11-25 35.060 6,856,030 -12,162 0.22% 240,373,689
2024-11-26 2024-11-22 34.899 6,868,192 -31,101 0.22% 239,690,413
2024-11-25 2024-11-21 35.599 6,899,293 +4,642 0.22% 245,606,174
2024-11-22 2024-11-20 35.868 6,894,651 -1,857 0.22% 247,297,512
2024-11-21 2024-11-19 35.653 6,896,508 +47,813 0.22% 245,878,449
2024-11-20 2024-11-18 36.137 6,848,695 -468,925 0.22% 247,493,374
2024-11-19 2024-11-15 35.814 7,317,620 -12,186 0.23% 262,074,478
2024-11-18 2024-11-14 34.091 7,329,806 +3,249 0.23% 249,878,806
2024-11-15 2024-11-13 34.575 7,326,557 +8,577 0.23% 253,319,249
2024-11-14 2024-11-12 34.845 7,317,980 -14,149 0.23% 254,993,277
2024-11-13 2024-11-11 35.329 7,332,129 +962,745 0.23% 259,040,201
2024-11-12 2024-11-08 36.083 6,369,384 +26,580 0.20% 229,829,338
2024-11-11 2024-11-07 37.161 6,342,804 +2,786 0.20% 235,702,188
2024-11-08 2024-11-06 36.299 6,340,018 -474 0.20% 230,135,501
2024-11-07 2024-11-05 36.945 6,340,492 -18,323 0.20% 234,250,381
2024-11-06 2024-11-04 36.460 6,358,815 -36,586 0.20% 231,845,190
2024-11-05 2024-11-01 36.945 6,395,401 -19,209 0.20% 236,279,002
2024-11-04 2024-10-31 36.245 6,414,610 -10,212 0.20% 232,497,642
2024-11-01 2024-10-30 35.706 6,424,822 -1,022 0.20% 229,407,631
2024-10-31 2024-10-29 36.514 6,425,844 +18,568 0.20% 234,635,166
2024-10-30 2024-10-28 36.730 6,407,276 -1,764 0.20% 235,337,447
2024-10-29 2024-10-25 36.191 6,409,040 +5,721 0.20% 231,950,593
2024-10-28 2024-10-24 36.622 6,403,319 +4,178 0.20% 234,502,395
2024-10-25 2024-10-23 36.353 6,399,141 +40,241 0.20% 232,626,231
2024-10-24 2024-10-22 37.107 6,358,900 -18,104 0.20% 235,957,860
2024-10-23 2024-10-21 36.784 6,377,004 +41,100 0.20% 234,569,004
2024-10-22 2024-10-18 37.699 6,335,904 -32,395 0.20% 238,858,037
2024-10-21 2024-10-17 36.784 6,368,299 +4,177 0.20% 234,248,803
2024-10-18 2024-10-16 37.430 6,364,122 -16,247 0.20% 238,208,104
2024-10-17 2024-10-15 37.376 6,380,369 -13,461 0.20% 238,472,606
2024-10-16 2024-10-14 37.484 6,393,830 -23,565 0.20% 239,664,415
2024-10-15 2024-10-10 37.538 6,417,395 +11,086 0.20% 240,893,333
2024-10-14 2024-10-09 35.491 6,406,309 +36,209 0.20% 227,366,527
2024-10-10 2024-10-08 36.353 6,370,100 +19,497 0.20% 231,570,511
2024-10-09 2024-10-07 39.853 6,350,603 +27,852 0.20% 253,092,873
2024-10-08 2024-10-04 39.315 6,322,751 +83,556 0.20% 248,577,703
2024-10-07 2024-10-03 38.130 6,239,195 +97,483 0.20% 237,900,332
2024-10-04 2024-10-02 38.076 6,141,712 +54,311 0.20% 233,852,541
2024-10-03 2024-09-30 37.753 6,087,401 -116,124 0.19% 229,817,534
2024-10-02 2024-09-27 38.453 6,203,525 -3,556 0.20% 238,544,814
2024-09-30 2024-09-26 38.184 6,207,081 -12,439 0.20% 237,010,114
2024-09-27 2024-09-25 37.538 6,219,520 -41,787 0.20% 233,465,589
2024-09-26 2024-09-24 36.730 6,261,307 -59,418 0.20% 229,976,047
2024-09-25 2024-09-23 34.683 6,320,725 -34,351 0.20% 219,222,938
2024-09-24 2024-09-20 34.198 6,355,076 -27,388 0.20% 217,334,016
2024-09-23 2024-09-19 33.552 6,382,464 -28,157 0.20% 214,145,845
2024-09-20 2024-09-17 32.960 6,410,621 -8,355 0.20% 211,292,828
2024-09-19 2024-09-16 32.744 6,418,976 -1,207 0.20% 210,185,408
2024-09-17 2024-09-13 32.744 6,420,183 +928 0.20% 210,224,931
2024-09-16 2024-09-12 32.475 6,419,255 +464 0.20% 208,465,970
2024-09-13 2024-09-11 31.990 6,418,791 +42,300 0.20% 205,339,694
2024-09-12 2024-09-10 32.206 6,376,491 -89,634 0.20% 205,360,147
2024-09-11 2024-09-09 32.421 6,466,125 +58,622 0.21% 209,639,839
2024-09-10 2024-09-05 33.983 6,407,503 +11,758 0.20% 217,746,613
2024-09-09 2024-09-04 34.360 6,395,745 -290 0.20% 219,758,180
2024-09-05 2024-09-03 35.006 6,396,035 +33,852 0.20% 223,901,715
2024-09-04 2024-09-02 35.814 6,362,183 -98 0.20% 227,856,296
2024-09-03 2024-08-30 36.299 6,362,281 -7,740 0.20% 230,943,623
2024-09-02 2024-08-29 36.730 6,370,021 +1,775 0.20% 233,969,081
2024-08-30 2024-08-28 36.891 6,368,246 -3,250 0.20% 234,932,789
2024-08-29 2024-08-27 37.107 6,371,496 +24,139 0.20% 236,425,256
2024-08-28 2024-08-26 36.137 6,347,357 +48,391 0.20% 229,376,371
2024-08-27 2024-08-23 36.030 6,298,966 +9,132 0.20% 226,949,177
2024-08-26 2024-08-22 35.653 6,289,834 +10,983 0.20% 224,248,943
2024-08-23 2024-08-21 35.437 6,278,851 -11,837 0.20% 222,504,758
2024-08-22 2024-08-20 35.760 6,290,688 -2,785 0.20% 224,956,971
2024-08-21 2024-08-19 36.083 6,293,473 -277 0.20% 227,090,208
2024-08-20 2024-08-16 36.407 6,293,750 -44,242 0.20% 229,133,936
2024-08-19 2024-08-15 36.191 6,337,992 -8,355 0.20% 229,379,283
2024-08-16 2024-08-14 35.006 6,346,347 +16,158 0.20% 222,162,320
2024-08-15 2024-08-13 34.899 6,330,189 -13,553 0.20% 220,914,852
2024-08-14 2024-08-12 34.791 6,343,742 +928 0.20% 220,704,537
2024-08-13 2024-08-09 34.252 6,342,814 +13,648 0.20% 217,256,272
2024-08-12 2024-08-08 34.091 6,329,166 +44,415 0.20% 215,766,207
2024-08-09 2024-08-07 34.198 6,284,751 -38,529 0.20% 214,929,007
2024-08-08 2024-08-06 33.391 6,323,280 +53,369 0.20% 211,138,452
2024-08-07 2024-08-05 33.229 6,269,911 -11,108 0.20% 208,343,412
2024-08-06 2024-08-02 34.575 6,281,019 -51,669 0.20% 217,169,267
2024-08-05 2024-08-01 34.575 6,332,688 +9,767 0.20% 218,955,748
2024-08-02 2024-07-31 35.060 6,322,921 -113,729 0.20% 221,682,788
2024-08-01 2024-07-30 34.414 6,436,650 -19,948 0.21% 221,510,330
2024-07-31 2024-07-29 35.437 6,456,598 -464 0.21% 228,803,610
2024-07-30 2024-07-26 35.222 6,457,062 -5,649 0.21% 227,429,049
2024-07-29 2024-07-25 35.545 6,462,711 -2,132 0.21% 229,716,347
2024-07-26 2024-07-24 36.353 6,464,843 -30,637 0.21% 235,014,678
2024-07-25 2024-07-23 35.706 6,495,480 -465 0.21% 231,930,578
2024-07-24 2024-07-22 35.814 6,495,945 -29,912 0.21% 232,646,871
2024-07-23 2024-07-19 35.653 6,525,857 -277,487 0.21% 232,663,777
2024-07-22 2024-07-18 36.622 6,803,344 -132,137 0.22% 249,152,113
2024-07-19 2024-07-17 36.299 6,935,481 -60,104 0.22% 251,750,136
2024-07-18 2024-07-16 36.891 6,995,585 -16,247 0.22% 258,076,132
2024-07-17 2024-07-15 37.861 7,011,832 -92,131 0.22% 265,472,817
2024-07-16 2024-07-12 36.891 7,103,963 +28,519 0.23% 262,074,336
2024-07-15 2024-07-11 37.053 7,075,444 -5,390 0.23% 262,165,396
2024-07-12 2024-07-10 37.214 7,080,834 -41,408 0.23% 263,509,145
2024-07-11 2024-07-09 39.153 7,122,242 -27,836 0.23% 278,858,809
2024-07-10 2024-07-08 39.907 7,150,078 +5,792 0.23% 285,339,712
2024-07-09 2024-07-05 40.230 7,144,286 -64,525 0.23% 287,417,141
2024-07-08 2024-07-04 40.607 7,208,811 -69,976 0.23% 292,730,663
2024-07-05 2024-07-03 40.123 7,278,787 -10,443 0.23% 292,044,152
2024-07-04 2024-07-02 39.961 7,289,230 -101,493 0.23% 291,285,449
2024-07-03 2024-06-28 38.722 7,390,723 +61,831 0.24% 286,186,437
2024-07-02 2024-06-27 37.861 7,328,892 +75,572 0.23% 277,476,928
2024-06-28 2024-06-26 45.624 7,253,320 -22,245 0.23% 330,927,669
2024-06-27 2024-06-25 45.394 7,275,565 +478,698 0.23% 330,270,327
2024-06-26 2024-06-24 45.452 6,796,867 -4,872 0.23% 308,930,648
2024-06-25 2024-06-21 45.452 6,801,739 -23,059 0.23% 309,152,089
2024-06-24 2024-06-20 46.314 6,824,798 -20,736 0.23% 316,082,596
2024-06-21 2024-06-19 45.854 6,845,534 -27,401 0.23% 313,896,131
2024-06-20 2024-06-18 44.705 6,872,935 -43,085 0.23% 307,254,020
2024-06-19 2024-06-17 44.533 6,916,020 +65,560 0.24% 307,987,920
2024-06-18 2024-06-14 45.509 6,850,460 -18,274 0.23% 311,760,189
2024-06-17 2024-06-13 45.509 6,868,734 +17,438 0.23% 312,591,827
2024-06-14 2024-06-12 45.509 6,851,296 -4,716 0.23% 311,798,235
2024-06-13 2024-06-11 44.360 6,856,012 -24,799 0.23% 304,133,744
2024-06-12 2024-06-07 45.739 6,880,811 -13,870 0.23% 314,722,967
2024-06-11 2024-06-06 45.107 6,894,681 -23,929 0.23% 310,999,416
2024-06-07 2024-06-05 43.728 6,918,610 -64,880 0.24% 302,537,523
2024-06-06 2024-06-04 43.268 6,983,490 +77,869 0.24% 302,164,355
2024-06-05 2024-06-03 43.786 6,905,621 +62,651 0.23% 302,366,345
2024-06-04 2024-05-31 43.613 6,842,970 -23,320 0.23% 298,443,518
2024-06-03 2024-05-30 43.096 6,866,290 -13,922 0.23% 295,909,661
2024-05-31 2024-05-29 43.900 6,880,212 -34,893 0.23% 302,044,491
2024-05-30 2024-05-28 43.268 6,915,105 -27,038 0.24% 299,205,446
2024-05-29 2024-05-27 42.349 6,942,143 -8,383 0.24% 293,992,860
2024-05-28 2024-05-24 41.659 6,950,526 -1,458 0.24% 289,555,233
2024-05-27 2024-05-23 42.119 6,951,984 -4,184 0.24% 292,811,735
2024-05-24 2024-05-22 41.889 6,956,168 +19,578 0.24% 291,389,119
2024-05-23 2024-05-21 42.349 6,936,590 -149,926 0.24% 293,757,696
2024-05-22 2024-05-20 41.659 7,086,516 -10,976 0.24% 295,220,505
2024-05-21 2024-05-17 41.200 7,097,492 -17,706 0.24% 292,415,108
2024-05-20 2024-05-16 41.142 7,115,198 +3,916 0.24% 292,735,742
2024-05-17 2024-05-14 40.855 7,111,282 +53,966 0.24% 290,531,510
2024-05-16 2024-05-13 41.545 7,057,316 +86,153 0.24% 293,193,002
2024-05-14 2024-05-10 41.947 6,971,163 -137,198 0.24% 292,417,821
2024-05-13 2024-05-09 39.533 7,108,361 +13,979 0.24% 281,017,686
2024-05-10 2024-05-08 39.591 7,094,382 -5,577 0.24% 280,872,701
2024-05-09 2024-05-07 38.959 7,099,959 -59,167 0.24% 276,605,795
2024-05-08 2024-05-06 38.557 7,159,126 -44,377 0.24% 276,031,259
2024-05-07 2024-05-03 38.154 7,203,503 -42,638 0.25% 274,844,823
2024-05-06 2024-05-02 37.465 7,246,141 -12,617 0.25% 271,475,171
2024-05-03 2024-04-30 37.580 7,258,758 -101,420 0.25% 272,782,060
2024-05-02 2024-04-29 36.948 7,360,178 -90,878 0.25% 271,941,213
2024-04-30 2024-04-26 36.718 7,451,056 +2,907 0.25% 273,586,350
2024-04-29 2024-04-25 36.890 7,448,149 -10,007 0.25% 274,763,553
2024-04-26 2024-04-24 36.430 7,458,156 +43,908 0.25% 271,704,268
2024-04-25 2024-04-23 36.258 7,414,248 -51,078 0.25% 268,826,580
2024-04-24 2024-04-22 36.373 7,465,326 +50,168 0.25% 271,536,507
2024-04-23 2024-04-19 37.752 7,415,158 -8,702 0.25% 279,937,783
2024-04-22 2024-04-18 37.580 7,423,860 -3,132 0.25% 278,986,547
2024-04-19 2024-04-17 37.465 7,426,992 -17,577 0.25% 278,250,717
2024-04-18 2024-04-16 37.637 7,444,569 +5,408 0.25% 280,192,560
2024-04-17 2024-04-15 37.580 7,439,161 -33,953 0.25% 279,561,554
2024-04-16 2024-04-12 37.120 7,473,114 +6,091 0.25% 277,402,177
2024-04-15 2024-04-11 37.810 7,467,023 -8,321 0.25% 282,324,860
2024-04-12 2024-04-10 37.465 7,475,344 -84,404 0.25% 280,062,214
2024-04-11 2024-04-09 36.603 7,559,748 +31,760 0.26% 276,708,494
2024-04-10 2024-04-08 36.660 7,527,988 +4,766 0.26% 275,978,555
2024-04-09 2024-04-05 36.028 7,523,222 +435 0.26% 271,048,593
2024-04-08 2024-04-03 36.316 7,522,787 -25,234 0.26% 273,194,268
2024-04-05 2024-04-02 36.316 7,548,021 -88,755 0.26% 274,110,655
2024-04-03 2024-03-28 35.339 7,636,776 -43,585 0.26% 269,873,914
2024-04-02 2024-03-27 34.936 7,680,361 +15,228 0.26% 268,324,885
2024-03-28 2024-03-26 34.707 7,665,133 -9,817 0.26% 266,031,077
2024-03-27 2024-03-25 35.051 7,674,950 -31,778 0.26% 269,017,870
2024-03-26 2024-03-22 34.592 7,706,728 -163 0.26% 266,589,022
2024-03-25 2024-03-21 35.224 7,706,891 -16,968 0.26% 271,465,992
2024-03-22 2024-03-20 34.017 7,723,859 +1,288 0.26% 262,743,381
2024-03-21 2024-03-19 34.189 7,722,571 +855 0.26% 264,030,814
2024-03-20 2024-03-18 33.902 7,721,716 +5,135 0.26% 261,783,082
2024-03-19 2024-03-15 34.534 7,716,581 -2,076 0.26% 266,486,450
2024-03-18 2024-03-14 35.166 7,718,657 -214,519 0.26% 271,436,911
2024-03-14 2024-03-12 34.764 7,933,176 -64,720 0.27% 275,789,802
2024-03-13 2024-03-11 34.362 7,997,896 +28,611 0.27% 274,822,747
2024-03-12 2024-03-08 35.798 7,969,285 +25,216 0.27% 285,287,764
2024-03-11 2024-03-07 35.971 7,944,069 -5,221 0.27% 285,754,501
2024-03-08 2024-03-06 35.856 7,949,290 -74,833 0.27% 285,028,751
2024-03-07 2024-03-05 35.396 8,024,123 -66,567 0.27% 284,023,339
2024-03-06 2024-03-04 35.913 8,090,690 -8,527 0.28% 290,563,674
2024-03-05 2024-03-01 35.109 8,099,217 -21,754 0.28% 284,354,421
2024-03-04 2024-02-29 34.764 8,120,971 +42,203 0.28% 282,318,328
2024-03-01 2024-02-28 35.913 8,078,768 +142,016 0.27% 290,135,515
2024-02-28 2024-02-26 35.856 7,936,752 -10,007 0.27% 284,579,190
2024-02-27 2024-02-23 36.316 7,946,759 +40,027 0.27% 288,591,051
2024-02-26 2024-02-22 37.120 7,906,732 -71,535 0.27% 293,498,088
2024-02-23 2024-02-21 35.339 7,978,267 -76,234 0.27% 281,941,770
2024-02-22 2024-02-20 35.569 8,054,501 +23,059 0.27% 286,487,072
2024-02-21 2024-02-19 35.798 8,031,442 -256,042 0.27% 287,512,886
2024-02-20 2024-02-16 34.362 8,287,484 +20,318 0.28% 284,773,535
2024-02-19 2024-02-15 34.362 8,267,166 +14,873 0.28% 284,075,370
2024-02-16 2024-02-14 34.189 8,252,293 -3,035 0.28% 282,141,743
2024-02-15 2024-02-09 34.362 8,255,328 +118,340 0.28% 283,668,594
2024-02-14 2024-02-07 35.051 8,136,988 -88,235 0.28% 285,212,956
2024-02-08 2024-02-06 34.477 8,225,223 -27,409 0.28% 283,579,395
2024-02-07 2024-02-05 34.189 8,252,632 +870 0.28% 282,153,333
2024-02-06 2024-02-02 34.189 8,251,762 +70,446 0.28% 282,123,588
2024-02-05 2024-02-01 33.672 8,181,316 -87,895 0.28% 275,484,091
2024-02-02 2024-01-31 33.960 8,269,211 -96,185 0.28% 280,819,521
2024-02-01 2024-01-30 33.270 8,365,396 -6,252 0.28% 278,317,688
2024-01-31 2024-01-29 34.247 8,371,648 -34,742 0.28% 286,703,476
2024-01-30 2024-01-26 34.075 8,406,390 -34,623 0.29% 286,444,157
2024-01-29 2024-01-25 33.960 8,441,013 -188,172 0.29% 286,653,857
2024-01-26 2024-01-24 32.753 8,629,185 -25,966 0.29% 282,631,377
2024-01-25 2024-01-23 31.202 8,655,151 -5,221 0.29% 270,053,754
2024-01-24 2024-01-22 30.627 8,660,372 -19,223 0.29% 265,240,291
2024-01-23 2024-01-19 31.029 8,679,595 +9,540 0.30% 269,320,220
2024-01-22 2024-01-18 31.949 8,670,055 -39,592 0.30% 276,995,289
2024-01-19 2024-01-17 31.949 8,709,647 +32,109 0.30% 278,260,195
2024-01-18 2024-01-16 32.696 8,677,538 -23,776 0.30% 283,716,458
2024-01-17 2024-01-15 32.810 8,701,314 -11,853 0.30% 285,493,805
2024-01-16 2024-01-12 32.638 8,713,167 -163,278 0.30% 284,380,696
2024-01-15 2024-01-11 31.949 8,876,445 +2,417 0.30% 283,589,141
2024-01-12 2024-01-10 32.925 8,874,028 -302,814 0.30% 292,180,452
2024-01-11 2024-01-09 32.753 9,176,842 -19,233 0.31% 300,568,767
2024-01-10 2024-01-08 32.408 9,196,075 -13,923 0.31% 298,028,192
2024-01-09 2024-01-05 32.293 9,209,998 -15,949 0.31% 297,420,974
2024-01-08 2024-01-04 32.408 9,225,947 -52,026 0.31% 298,996,290
2024-01-05 2024-01-03 31.776 9,277,973 -187,770 0.32% 294,817,986
2024-01-04 2024-01-02 31.604 9,465,743 -81,893 0.32% 299,152,845
2024-01-03 2023-12-29 30.742 9,547,636 -40,441 0.32% 293,511,671
2024-01-02 2023-12-28 30.282 9,588,077 -5,656 0.33% 290,347,351
2023-12-29 2023-12-27 30.225 9,593,733 -27,845 0.33% 289,967,358
2023-12-28 2023-12-22 29.822 9,621,578 -864,694 0.33% 286,938,882
2023-12-27 2023-12-21 29.133 10,486,272 -4,002 0.36% 305,495,500
2023-12-22 2023-12-20 29.075 10,490,274 -5,221 0.36% 305,009,305
2023-12-21 2023-12-19 28.846 10,495,495 -13,052 0.36% 302,748,767
2023-12-20 2023-12-18 29.018 10,508,547 -10,460 0.36% 304,936,765
2023-12-19 2023-12-15 28.616 10,519,007 -10,876 0.36% 301,009,239
2023-12-18 2023-12-14 28.099 10,529,883 -2,176 0.36% 295,874,914
2023-12-15 2023-12-13 28.214 10,532,059 +2,328 0.36% 297,146,429
2023-12-14 2023-12-12 28.328 10,529,731 +3,023 0.36% 298,290,853
2023-12-13 2023-12-11 28.558 10,526,708 -2,624 0.36% 300,624,731
2023-12-12 2023-12-08 28.328 10,529,332 +4,565 0.36% 298,279,549
2023-12-11 2023-12-07 28.443 10,524,767 -1,305 0.36% 299,359,765
2023-12-08 2023-12-06 28.616 10,526,072 -2,828 0.36% 301,211,410
2023-12-07 2023-12-05 28.846 10,528,900 -48,687 0.36% 303,712,354
2023-12-06 2023-12-04 29.420 10,577,587 -128,782 0.36% 311,194,782
2023-12-05 2023-12-01 28.846 10,706,369 +9,572 0.36% 308,831,552
2023-12-04 2023-11-30 29.363 10,696,797 -47,424 0.36% 314,087,313
2023-12-01 2023-11-29 29.075 10,744,221 -22,626 0.37% 312,392,925
2023-11-30 2023-11-28 28.788 10,766,847 +3,176 0.37% 309,957,398
2023-11-29 2023-11-27 29.133 10,763,671 -922 0.37% 313,576,937
2023-11-28 2023-11-24 29.018 10,764,593 +1,740 0.37% 312,366,702
2023-11-27 2023-11-23 29.363 10,762,853 -325,628 0.37% 316,026,898
2023-11-24 2023-11-22 28.961 11,088,481 -4,352 0.38% 321,128,117
2023-11-23 2023-11-21 28.846 11,092,833 -65,494 0.38% 319,979,335
2023-11-22 2023-11-20 29.133 11,158,327 -195,411 0.38% 325,074,410
2023-11-21 2023-11-17 28.558 11,353,738 +1,723 0.39% 324,243,289
2023-11-20 2023-11-16 28.961 11,352,015 +40,275 0.39% 328,760,197
2023-11-17 2023-11-15 28.558 11,311,740 -36,111 0.38% 323,043,898
2023-11-16 2023-11-14 27.811 11,347,851 +3,220 0.39% 315,598,351
2023-11-15 2023-11-13 28.041 11,344,631 -118 0.39% 318,116,310
2023-11-14 2023-11-10 28.041 11,344,749 +992 0.39% 318,119,619
2023-11-13 2023-11-09 27.869 11,343,757 -8,177 0.39% 316,136,319
2023-11-10 2023-11-08 27.524 11,351,934 +8,266 0.39% 312,450,418
2023-11-09 2023-11-07 27.524 11,343,668 -3,916 0.39% 312,222,905
2023-11-08 2023-11-06 27.352 11,347,584 +19,647 0.39% 310,374,547
2023-11-07 2023-11-03 28.214 11,327,937 +46,118 0.39% 319,600,946
2023-11-02 2023-10-31 27.581 11,281,819 +2,506 0.38% 311,168,843
2023-11-01 2023-10-30 27.639 11,279,313 -1,871 0.38% 311,747,848
2023-10-31 2023-10-27 28.041 11,281,184 -12,313 0.38% 316,337,184
2023-10-30 2023-10-26 27.754 11,293,497 -4,948 0.38% 313,437,757
2023-10-27 2023-10-25 27.696 11,298,445 +3,046 0.38% 312,925,859
2023-10-26 2023-10-24 27.754 11,295,399 -2,001 0.38% 313,490,545
2023-10-25 2023-10-20 27.754 11,297,400 -871 0.38% 313,546,080
2023-10-24 2023-10-19 27.811 11,298,271 +24,365 0.38% 314,219,468
2023-10-20 2023-10-18 28.443 11,273,906 -3,964 0.38% 320,667,797
2023-10-19 2023-10-17 28.443 11,277,870 +6,124 0.38% 320,780,546
2023-10-18 2023-10-16 28.673 11,271,746 -8,266 0.38% 323,197,118
2023-10-17 2023-10-13 28.271 11,280,012 +2,175 0.38% 318,896,978
2023-10-16 2023-10-12 28.443 11,277,837 -22,624 0.38% 320,779,608
2023-10-13 2023-10-11 28.386 11,300,461 +745 0.38% 320,773,771
2023-10-12 2023-10-10 28.501 11,299,716 +4,786 0.38% 322,051,217
2023-10-11 2023-10-09 28.731 11,294,930 -55,255 0.38% 324,510,899
2023-10-10 2023-10-06 28.156 11,350,185 +7,832 0.39% 319,576,444
2023-10-09 2023-10-05 27.926 11,342,353 -2,185 0.39% 316,748,939
2023-10-06 2023-10-04 27.926 11,344,538 +14,758 0.39% 316,809,957
2023-10-05 2023-10-03 28.041 11,329,780 +765 0.39% 317,699,871
2023-10-04 2023-09-29 29.190 11,329,015 -125,301 0.39% 330,698,027
2023-10-03 2023-09-28 28.788 11,454,316 -6,962 0.39% 329,748,346
2023-09-29 2023-09-27 28.616 11,461,278 -17,838 0.39% 327,973,028
2023-09-28 2023-09-26 28.443 11,479,116 -22,917 0.39% 326,504,659
2023-09-27 2023-09-25 28.731 11,502,033 -3,703 0.39% 330,461,107
2023-09-26 2023-09-22 28.903 11,505,736 -65,087 0.39% 332,550,901
2023-09-25 2023-09-21 28.673 11,570,823 -132,263 0.39% 331,772,615
2023-09-22 2023-09-20 28.903 11,703,086 -57,865 0.40% 338,254,919
2023-09-21 2023-09-19 29.075 11,760,951 +235,651 0.40% 341,954,794
2023-09-20 2023-09-18 28.328 11,525,300 -10,442 0.39% 326,493,769
2023-09-19 2023-09-15 28.386 11,535,742 -116,165 0.39% 327,452,434
2023-09-18 2023-09-14 28.328 11,651,907 -199,188 0.40% 330,080,348
2023-09-15 2023-09-13 27.294 11,851,095 +7,419 0.40% 323,465,397
2023-09-14 2023-09-12 26.834 11,843,676 +104,079 0.40% 317,818,474
2023-09-13 2023-09-11 27.294 11,739,597 -15,576 0.40% 320,422,156
2023-09-12 2023-09-07 27.179 11,755,173 -18,290 0.40% 319,496,353
2023-09-11 2023-09-06 26.949 11,773,463 +96,578 0.40% 317,287,385
2023-09-07 2023-09-05 27.007 11,676,885 -2,010 0.40% 315,355,639
2023-09-06 2023-09-04 27.179 11,678,895 +84,918 0.40% 317,423,177
2023-09-05 2023-08-31 26.260 11,593,977 +3,480 0.39% 304,455,886
2023-09-04 2023-08-30 26.087 11,590,497 -29,217 0.39% 302,366,485
2023-08-31 2023-08-29 26.202 11,619,714 +1,286 0.40% 304,464,051
2023-08-30 2023-08-28 25.915 11,618,428 -15,054 0.40% 301,092,302
2023-08-29 2023-08-25 25.455 11,633,482 +435 0.40% 296,134,624
2023-08-28 2023-08-24 25.570 11,633,047 -4,747 0.40% 297,460,452
2023-08-25 2023-08-23 25.628 11,637,794 +25,324 0.40% 298,250,557
2023-08-24 2023-08-22 25.226 11,612,470 -199,525 0.40% 292,930,683
2023-08-23 2023-08-21 24.708 11,811,995 +218,931 0.40% 291,855,209
2023-08-22 2023-08-18 25.111 11,593,064 +53,515 0.39% 291,108,851
2023-08-21 2023-08-17 25.226 11,539,549 +9,290 0.39% 291,091,213
2023-08-18 2023-08-16 25.226 11,530,259 +10,007 0.39% 290,856,868
2023-08-17 2023-08-15 25.570 11,520,252 +13,922 0.39% 294,576,250
2023-08-16 2023-08-14 25.685 11,506,330 +3,916 0.39% 295,542,599
2023-08-15 2023-08-11 25.858 11,502,414 +10,719 0.39% 297,424,848
2023-08-14 2023-08-10 26.317 11,491,695 +13,052 0.39% 302,430,306
2023-08-11 2023-08-09 26.030 11,478,643 -17,403 0.39% 298,788,921
2023-08-10 2023-08-08 25.858 11,496,046 +14,357 0.39% 297,260,187
2023-08-09 2023-08-07 25.973 11,481,689 +5,700 0.39% 298,208,456
2023-08-08 2023-08-04 25.513 11,475,989 +38,856 0.39% 292,785,007
2023-08-07 2023-08-03 26.030 11,437,133 +18,708 0.39% 297,708,417
2023-08-04 2023-08-02 26.202 11,418,425 +23,885 0.39% 299,189,802
2023-08-03 2023-08-01 26.834 11,394,540 +5,221 0.39% 305,766,159
2023-08-02 2023-07-31 26.777 11,389,319 -17,403 0.39% 304,971,611
2023-08-01 2023-07-28 26.490 11,406,722 +70,918 0.39% 302,160,383
2023-07-31 2023-07-27 26.720 11,335,804 +6,917 0.39% 302,887,270
2023-07-28 2023-07-26 26.949 11,328,887 -13,531 0.39% 305,306,343
2023-07-27 2023-07-25 26.777 11,342,418 -8,185 0.39% 303,715,743
2023-07-26 2023-07-24 26.145 11,350,603 +13,922 0.39% 296,760,484
2023-07-25 2023-07-21 26.662 11,336,681 +27,333 0.39% 302,259,282
2023-07-24 2023-07-20 26.547 11,309,348 +13,479 0.38% 300,230,827
2023-07-21 2023-07-19 26.605 11,295,869 +4,307 0.38% 300,522,074
2023-07-20 2023-07-18 26.662 11,291,562 +100,938 0.38% 301,056,316
2023-07-19 2023-07-14 27.581 11,190,624 -16,534 0.38% 308,653,553
2023-07-18 2023-07-13 27.581 11,207,158 -17,838 0.38% 309,109,585
2023-07-14 2023-07-12 27.237 11,224,996 -3,481 0.38% 305,731,563
2023-07-13 2023-07-11 27.122 11,228,477 +32,297 0.38% 304,535,967
2023-07-12 2023-07-10 27.122 11,196,180 -8,702 0.38% 303,660,016
2023-07-11 2023-07-07 27.007 11,204,882 -20,448 0.38% 302,608,334
2023-07-10 2023-07-06 27.352 11,225,330 -277,578 0.38% 307,030,705
2023-07-07 2023-07-05 27.639 11,502,908 +31,699 0.39% 317,927,769
2023-07-06 2023-07-04 27.754 11,471,209 -4,483 0.39% 318,369,945
2023-07-05 2023-07-03 27.926 11,475,692 -440,296 0.39% 320,472,592
2023-07-04 2023-06-30 27.524 11,915,988 -433,813 0.41% 327,975,430
2023-07-03 2023-06-29 27.007 12,349,801 +3,481 0.42% 333,528,966
2023-06-30 2023-06-28 27.064 12,346,320 -581,261 0.42% 334,144,391
2023-06-29 2023-06-27 26.892 12,927,581 -113,698 0.44% 347,647,300
2023-06-28 2023-06-26 26.317 13,041,279 +1,662 0.44% 343,211,162
2023-06-27 2023-06-23 26.490 13,039,617 +47,423 0.44% 345,415,244
2023-06-26 2023-06-21 27.122 12,992,194 -9,663 0.44% 352,371,062
2023-06-23 2023-06-20 33.984 13,001,857 -212,334 0.44% 441,848,951
2023-06-21 2023-06-19 34.500 13,214,191 +1,114,888 0.45% 455,894,692
2023-06-20 2023-06-16 34.565 12,099,303 +7,739 0.46% 418,212,331
2023-06-19 2023-06-15 34.113 12,091,564 -44,113 0.46% 412,476,396
2023-06-16 2023-06-14 33.596 12,135,677 -129,629 0.46% 407,708,768
2023-06-15 2023-06-13 33.790 12,265,306 -6,128 0.47% 414,441,060
2023-06-14 2023-06-12 33.984 12,271,434 +9,415 0.47% 417,026,602
2023-06-13 2023-06-09 33.660 12,262,019 -6,965 0.47% 412,745,557
2023-06-12 2023-06-08 33.790 12,268,984 -147,831 0.47% 414,565,338
2023-06-09 2023-06-07 33.273 12,416,815 +15,586 0.48% 413,142,753
2023-06-08 2023-06-06 33.208 12,401,229 +161,321 0.47% 411,822,950
2023-06-07 2023-06-05 32.821 12,239,908 +18,062 0.47% 401,721,028
2023-06-06 2023-06-02 32.821 12,221,846 +47,928 0.47% 401,128,222
2023-06-05 2023-06-01 31.593 12,173,918 +70,657 0.47% 384,611,203
2023-06-02 2023-05-31 31.981 12,103,261 +169,769 0.46% 387,070,699
2023-06-01 2023-05-30 33.467 11,933,492 +91,586 0.46% 399,374,200
2023-05-31 2023-05-29 33.790 11,841,906 -20,848 0.45% 400,134,499
2023-05-30 2023-05-25 34.694 11,862,754 -12,063 0.45% 411,568,861
2023-05-29 2023-05-24 35.340 11,874,817 -6,966 0.45% 419,659,396
2023-05-25 2023-05-23 35.663 11,881,783 -22,064 0.45% 423,743,836
2023-05-24 2023-05-22 35.663 11,903,847 -76,666 0.46% 424,530,711
2023-05-22 2023-05-18 35.793 11,980,513 +26,241 0.46% 428,812,936
2023-05-19 2023-05-17 35.276 11,954,272 -361 0.46% 421,695,023
2023-05-18 2023-05-16 35.986 11,954,633 -6,993 0.46% 430,203,701
2023-05-17 2023-05-15 35.728 11,961,626 +18,259 0.46% 427,364,112
2023-05-16 2023-05-12 35.469 11,943,367 -10,099 0.46% 423,625,233
2023-05-15 2023-05-11 36.116 11,953,466 +37,309 0.46% 431,706,271
2023-05-12 2023-05-10 36.180 11,916,157 -19,735 0.46% 431,128,708
2023-05-11 2023-05-09 36.632 11,935,892 +135,276 0.46% 437,240,758
2023-05-10 2023-05-08 35.922 11,800,616 -146,357 0.45% 423,898,782
2023-05-09 2023-05-05 34.565 11,946,973 -103,246 0.46% 412,947,046
2023-05-08 2023-05-04 33.919 12,050,219 -45,838 0.46% 408,730,402
2023-05-05 2023-05-03 33.467 12,096,057 +154,781 0.46% 404,814,708
2023-05-04 2023-05-02 33.660 11,941,276 +20,420 0.46% 401,949,191
2023-05-03 2023-04-28 33.596 11,920,856 -99,447 0.46% 400,491,667
2023-05-02 2023-04-27 32.821 12,020,303 +100,608 0.46% 394,513,461
2023-04-28 2023-04-26 32.756 11,919,695 -10,061 0.46% 390,441,346
2023-04-27 2023-04-25 32.498 11,929,756 +25,385 0.46% 387,687,899
2023-04-26 2023-04-24 32.627 11,904,371 +13,157 0.46% 388,401,171
2023-04-25 2023-04-21 33.014 11,891,214 -8,010 0.45% 392,581,468
2023-04-24 2023-04-20 32.885 11,899,224 -8,513 0.46% 391,308,356
2023-04-21 2023-04-19 33.337 11,907,737 -30,979 0.46% 396,973,608
2023-04-20 2023-04-18 33.208 11,938,716 -22,521 0.46% 396,463,709
2023-04-19 2023-04-17 33.014 11,961,237 -115,065 0.46% 394,893,236
2023-04-18 2023-04-14 32.045 12,076,302 +12,344 0.46% 386,988,751
2023-04-17 2023-04-13 31.658 12,063,958 +3,482 0.46% 381,916,653
2023-04-14 2023-04-12 31.399 12,060,476 -11,045 0.46% 378,689,634
2023-04-13 2023-04-11 31.270 12,071,521 +248,821 0.46% 377,476,618
2023-04-12 2023-04-06 31.528 11,822,700 +75,301 0.45% 372,751,320
2023-04-11 2023-04-04 31.981 11,747,399 +4,257 0.45% 375,689,985
2023-04-06 2023-04-03 31.528 11,743,142 +30,182 0.45% 370,242,981
2023-04-04 2023-03-31 31.916 11,712,960 -20,895 0.45% 373,831,857
2023-04-03 2023-03-30 31.722 11,733,855 -35,438 0.45% 372,224,460
2023-03-31 2023-03-29 31.012 11,769,293 +116,380 0.45% 364,984,407
2023-03-30 2023-03-28 31.076 11,652,913 +231,785 0.45% 362,128,145
2023-03-29 2023-03-27 31.205 11,421,128 -1,371 0.44% 356,400,930
2023-03-28 2023-03-24 32.950 11,422,499 +87,092 0.44% 376,369,138
2023-03-27 2023-03-23 33.273 11,335,407 -22,443 0.43% 377,161,233
2023-03-24 2023-03-22 32.691 11,357,850 +134,969 0.43% 371,303,758
2023-03-23 2023-03-21 32.627 11,222,881 +22,051 0.43% 366,166,354
2023-03-22 2023-03-20 32.433 11,200,830 -771,582 0.43% 363,275,929
2023-03-21 2023-03-17 32.691 11,972,412 -44,887 0.46% 391,394,636
2023-03-20 2023-03-16 32.045 12,017,299 +96,738 0.46% 385,097,982
2023-03-17 2023-03-15 33.144 11,920,561 -54,947 0.46% 395,090,656
2023-03-16 2023-03-14 32.368 11,975,508 -83,583 0.46% 387,627,313
2023-03-15 2023-03-13 32.498 12,059,091 -7,352 0.46% 391,890,970
2023-03-14 2023-03-10 31.205 12,066,443 +51,464 0.46% 376,538,246
2023-03-13 2023-03-09 31.335 12,014,979 +2,709 0.46% 376,484,806
2023-03-10 2023-03-08 31.658 12,012,270 +85,130 0.46% 380,280,332
2023-03-09 2023-03-07 32.368 11,927,140 +39,201 0.46% 386,061,721
2023-03-08 2023-03-06 31.851 11,887,939 +7,739 0.45% 378,648,453
2023-03-07 2023-03-03 31.593 11,880,200 +894 0.45% 375,331,756
2023-03-06 2023-03-02 31.528 11,879,306 +35,029 0.45% 374,536,020
2023-03-03 2023-03-01 31.012 11,844,277 -15,865 0.45% 367,309,780
2023-03-02 2023-02-28 30.495 11,860,142 +32,117 0.45% 361,671,749
2023-03-01 2023-02-27 30.947 11,828,025 -2,322 0.45% 366,041,601
2023-02-28 2023-02-24 31.076 11,830,347 +8,900 0.45% 367,642,117
2023-02-27 2023-02-23 31.205 11,821,447 -7,352 0.45% 368,893,047
2023-02-24 2023-02-22 30.882 11,828,799 -8,915 0.45% 365,301,325
2023-02-23 2023-02-21 30.882 11,837,714 +8,513 0.45% 365,576,642
2023-02-22 2023-02-20 30.430 11,829,201 +9,674 0.45% 359,963,957
2023-02-21 2023-02-17 30.301 11,819,527 +5,417 0.45% 358,142,317
2023-02-20 2023-02-16 29.849 11,814,110 +17,026 0.45% 352,635,219
2023-02-17 2023-02-15 29.913 11,797,084 +253,050 0.45% 352,889,196
2023-02-16 2023-02-14 30.301 11,544,034 -7,338 0.44% 349,794,631
2023-02-15 2023-02-13 30.301 11,551,372 +12,490 0.44% 350,016,979
2023-02-14 2023-02-10 30.430 11,538,882 +393,981 0.44% 351,129,516
2023-02-13 2023-02-09 30.818 11,144,901 -50,304 0.43% 343,460,892
2023-02-10 2023-02-08 30.818 11,195,205 +21,283 0.43% 345,011,148
2023-02-09 2023-02-07 30.882 11,173,922 +2,321 0.43% 345,077,173
2023-02-08 2023-02-06 30.882 11,171,601 +19,735 0.43% 345,005,495
2023-02-07 2023-02-03 31.012 11,151,866 +262,702 0.43% 345,837,019
2023-02-06 2023-02-02 31.399 10,889,164 +415,586 0.42% 341,911,342
2023-02-03 2023-02-01 31.076 10,473,578 +24,750 0.40% 325,478,905
2023-02-02 2023-01-31 31.464 10,448,828 +837,751 0.40% 328,760,203
2023-02-01 2023-01-30 31.335 9,611,077 +860,876 0.37% 301,159,449
2023-01-31 2023-01-27 32.239 8,750,201 -7,391 0.33% 282,098,823
2023-01-30 2023-01-26 32.045 8,757,592 -1,203,460 0.34% 280,639,685
2023-01-27 2023-01-20 32.433 9,961,052 -13,392 0.38% 323,066,274
2023-01-26 2023-01-19 31.658 9,974,444 +1,548 0.38% 315,767,534
2023-01-20 2023-01-18 31.981 9,972,896 +172,580 0.38% 318,940,146
2023-01-19 2023-01-17 32.110 9,800,316 +990,598 0.37% 314,687,264
2023-01-18 2023-01-16 32.045 8,809,718 -15,091 0.34% 282,310,078
2023-01-17 2023-01-13 31.916 8,824,809 -19,232 0.34% 281,653,377
2023-01-16 2023-01-12 31.658 8,844,041 -1,930,504 0.34% 279,981,623
2023-01-13 2023-01-11 31.464 10,774,545 -187,306 0.41% 339,008,510
2023-01-12 2023-01-10 30.042 10,961,851 +81,647 0.42% 329,321,092
2023-01-10 2023-01-06 29.526 10,880,204 +645,088 0.42% 321,244,675
2023-01-09 2023-01-05 29.590 10,235,116 +188,720 0.39% 302,859,322
2023-01-06 2023-01-04 29.461 10,046,396 -1,941 0.38% 295,976,912
2023-01-05 2023-01-03 29.784 10,048,337 -81,092 0.38% 299,280,084
2023-01-04 2022-12-30 29.138 10,129,429 +795,032 0.39% 295,150,964
2023-01-03 2022-12-29 29.073 9,334,397 -846,651 0.36% 271,382,276
2022-12-30 2022-12-28 29.590 10,181,048 +44,499 0.39% 301,259,438
2022-12-29 2022-12-23 29.073 10,136,549 +3,870 0.39% 294,703,529
2022-12-28 2022-12-22 29.073 10,132,679 -10,061 0.39% 294,591,015
2022-12-23 2022-12-21 29.009 10,142,740 -4,643 0.39% 294,228,226
2022-12-22 2022-12-20 28.815 10,147,383 +72,358 0.39% 292,396,123
2022-12-21 2022-12-19 29.009 10,075,025 +18,925 0.39% 292,263,898
2022-12-20 2022-12-16 29.332 10,056,100 +849,360 0.38% 294,963,403
2022-12-19 2022-12-15 29.203 9,206,740 +3,481 0.35% 268,860,507
2022-12-16 2022-12-14 29.332 9,203,259 +31,343 0.35% 269,948,051
2022-12-15 2022-12-13 29.009 9,171,916 +6,275 0.35% 266,065,833
2022-12-14 2022-12-12 29.073 9,165,641 -23,217 0.35% 266,475,972
2022-12-13 2022-12-09 29.332 9,188,858 -926,860 0.35% 269,525,644
2022-12-12 2022-12-08 28.880 10,115,718 +16,632 0.39% 292,137,250
2022-12-09 2022-12-07 29.203 10,099,086 +93,255 0.39% 294,919,307
2022-12-08 2022-12-06 29.978 10,005,831 -8,126 0.38% 299,953,437
2022-12-07 2022-12-05 29.913 10,013,957 +38,696 0.38% 299,550,061
2022-12-06 2022-12-02 29.138 9,975,261 +16,658 0.38% 290,658,822
2022-12-05 2022-12-01 30.236 9,958,603 +1,067,624 0.38% 301,111,243
2022-12-02 2022-11-30 31.012 8,890,979 -34,477 0.34% 275,723,334
2022-12-01 2022-11-29 29.849 8,925,456 -763,921 0.34% 266,412,801
2022-11-30 2022-11-28 29.655 9,689,377 +13,156 0.37% 287,336,792
2022-11-29 2022-11-25 30.495 9,676,221 -972,043 0.37% 295,073,682
2022-11-28 2022-11-24 29.332 10,648,264 -1,548 0.41% 312,332,633
2022-11-25 2022-11-23 29.267 10,649,812 -216,693 0.41% 311,689,981
2022-11-24 2022-11-22 28.750 10,866,505 -45,080 0.42% 312,415,516
2022-11-23 2022-11-21 28.363 10,911,585 +134,272 0.42% 309,481,761
2022-11-22 2022-11-18 28.556 10,777,313 -100,994 0.41% 307,762,332
2022-11-21 2022-11-17 28.427 10,878,307 +607,399 0.42% 309,240,728
2022-11-18 2022-11-16 29.138 10,270,908 +321,944 0.39% 299,273,374
2022-11-17 2022-11-15 29.009 9,948,964 +368,765 0.38% 288,607,026
2022-11-16 2022-11-14 28.944 9,580,199 +65,782 0.37% 277,290,661
2022-11-15 2022-11-11 29.526 9,514,417 +10,835 0.36% 280,918,979
2022-11-14 2022-11-10 29.526 9,503,582 -33,278 0.36% 280,599,069
2022-11-11 2022-11-09 29.009 9,536,860 +11,609 0.36% 276,652,403
2022-11-10 2022-11-08 29.267 9,525,251 +3,869 0.36% 278,777,250
2022-11-09 2022-11-07 29.138 9,521,382 +13,474 0.36% 277,433,711
2022-11-08 2022-11-04 28.621 9,507,908 +5,340 0.36% 272,126,851
2022-11-07 2022-11-03 27.523 9,502,568 +83,194 0.36% 261,537,088
2022-11-04 2022-11-02 27.523 9,419,374 +1,842 0.36% 259,247,358
2022-11-03 2022-11-01 27.329 9,417,532 +170,693 0.36% 257,371,332
2022-11-02 2022-10-31 26.683 9,246,839 -85,999 0.35% 246,732,322
2022-11-01 2022-10-28 28.298 9,332,838 +22,780 0.36% 264,101,299
2022-10-31 2022-10-27 29.073 9,310,058 +5,804 0.36% 270,674,660
2022-10-28 2022-10-26 29.203 9,304,254 -8,977 0.36% 271,708,166
2022-10-27 2022-10-25 29.590 9,313,231 -66,200 0.36% 275,580,543
2022-10-26 2022-10-24 28.880 9,379,431 +823,866 0.36% 270,873,622
2022-10-25 2022-10-21 30.753 8,555,565 -52,625 0.33% 263,110,601
2022-10-24 2022-10-20 30.559 8,608,190 +60,364 0.33% 263,060,526
2022-10-21 2022-10-19 30.947 8,547,826 -15,091 0.33% 264,529,363
2022-10-20 2022-10-18 30.818 8,562,917 +4,257 0.33% 263,889,927
2022-10-19 2022-10-17 30.689 8,558,660 -774 0.33% 262,652,829
2022-10-18 2022-10-14 30.818 8,559,434 -5,689 0.33% 263,782,588
2022-10-17 2022-10-13 30.107 8,565,123 -773 0.33% 257,870,831
2022-10-14 2022-10-12 30.301 8,565,896 +45,660 0.33% 259,554,366
2022-10-13 2022-10-11 30.301 8,520,236 +8,513 0.33% 258,170,827
2022-10-12 2022-10-10 30.430 8,511,723 -3,483 0.33% 259,012,717
2022-10-11 2022-10-07 30.689 8,515,206 +2,438 0.33% 261,319,289
2022-10-10 2022-10-06 30.947 8,512,768 -7,352 0.33% 263,444,424
2022-10-07 2022-10-05 30.753 8,520,120 +11,222 0.33% 262,020,556
2022-10-06 2022-10-03 30.172 8,508,898 +16,252 0.33% 256,727,799
2022-10-05 2022-09-30 30.301 8,492,646 -11,237 0.32% 257,334,825
2022-10-03 2022-09-29 29.784 8,503,883 -30,957 0.33% 253,280,002
2022-09-30 2022-09-28 29.332 8,534,840 +8,900 0.33% 250,342,126
2022-09-29 2022-09-27 30.172 8,525,940 -10,447 0.33% 257,241,985
2022-09-28 2022-09-26 30.042 8,536,387 -5,407 0.33% 256,454,160
2022-09-27 2022-09-23 30.882 8,541,794 -176,744 0.33% 263,790,827
2022-09-26 2022-09-22 31.981 8,718,538 +15,839 0.33% 278,824,905
2022-09-23 2022-09-21 31.658 8,702,699 -15,091 0.33% 275,507,066
2022-09-22 2022-09-20 31.851 8,717,790 +774 0.33% 277,674,515
2022-09-21 2022-09-19 31.722 8,717,016 +3,529 0.33% 276,523,493
2022-09-20 2022-09-16 31.722 8,713,487 +162,397 0.33% 276,411,545
2022-09-19 2022-09-15 33.208 8,551,090 +3,459 0.33% 283,966,622
2022-09-16 2022-09-14 33.208 8,547,631 -11,608 0.33% 283,851,755
2022-09-15 2022-09-13 33.337 8,559,239 -11,709 0.33% 285,343,218
2022-09-14 2022-09-09 33.208 8,570,948 -295 0.33% 284,626,071
2022-09-13 2022-09-08 32.627 8,571,243 -25,006 0.33% 279,651,971
2022-09-09 2022-09-07 33.273 8,596,249 +2,322 0.33% 286,021,655
2022-09-08 2022-09-06 33.660 8,593,927 -66,986 0.33% 289,275,786
2022-09-07 2022-09-05 33.273 8,660,913 -244,097 0.33% 288,173,210
2022-09-06 2022-09-02 32.045 8,905,010 -19,348 0.34% 285,363,739
2022-09-05 2022-09-01 32.239 8,924,358 -19,735 0.34% 287,713,492
2022-09-02 2022-08-31 31.916 8,944,093 +138,519 0.34% 285,460,455
2022-09-01 2022-08-30 32.368 8,805,574 +12,222 0.34% 285,021,812
2022-08-31 2022-08-29 33.014 8,793,352 -13,053 0.34% 290,307,368
2022-08-30 2022-08-26 33.014 8,806,405 -54,560 0.34% 290,738,305
2022-08-29 2022-08-25 33.273 8,860,965 -394,252 0.34% 294,829,509
2022-08-26 2022-08-24 31.787 9,255,217 -28,557 0.35% 294,194,404
2022-08-25 2022-08-23 31.658 9,283,774 -349,837 0.36% 293,902,540
2022-08-24 2022-08-22 31.012 9,633,611 -72,360 0.37% 298,753,528
2022-08-23 2022-08-19 30.366 9,705,971 -161,746 0.37% 294,726,744
2022-08-22 2022-08-18 29.526 9,867,717 -15,478 0.38% 291,350,377
2022-08-19 2022-08-17 29.655 9,883,195 -40,630 0.38% 293,084,431
2022-08-18 2022-08-16 29.461 9,923,825 +17,025 0.38% 292,365,847
2022-08-17 2022-08-15 29.332 9,906,800 +17,758 0.38% 290,584,167
2022-08-16 2022-08-12 29.396 9,889,042 -73,908 0.38% 290,702,199
2022-08-15 2022-08-11 29.138 9,962,950 -16,647 0.38% 290,300,104
2022-08-12 2022-08-10 28.944 9,979,597 -1,571 0.38% 288,850,895
2022-08-11 2022-08-09 29.138 9,981,168 -58,070 0.38% 290,830,940
2022-08-10 2022-08-08 28.169 10,039,238 +139,774 0.38% 282,793,836
2022-08-09 2022-08-05 27.717 9,899,464 -229,869 0.38% 274,379,507
2022-08-08 2022-08-04 28.169 10,129,333 +4,251 0.39% 285,331,709
2022-08-05 2022-08-03 28.040 10,125,082 +36,866 0.39% 283,903,651
2022-08-04 2022-08-02 28.104 10,088,216 +46,036 0.39% 283,521,716
2022-08-03 2022-08-01 28.686 10,042,180 -3,494 0.38% 288,067,107
2022-08-02 2022-07-29 28.621 10,045,674 +91,303 0.38% 287,518,309
2022-08-01 2022-07-28 29.267 9,954,371 +1,546 0.38% 291,336,383
2022-07-29 2022-07-27 29.203 9,952,825 -1,548 0.38% 290,648,109
2022-07-28 2022-07-26 29.203 9,954,373 -42,571 0.38% 290,693,315
2022-07-27 2022-07-25 28.427 9,996,944 +14,704 0.38% 284,185,971
2022-07-26 2022-07-22 28.233 9,982,240 +5,031 0.38% 281,833,195
2022-07-25 2022-07-21 28.040 9,977,209 +203,522 0.38% 279,757,345
2022-07-22 2022-07-20 29.461 9,773,687 +13,038 0.37% 287,942,631
2022-07-21 2022-07-19 29.526 9,760,649 -5,418 0.37% 288,189,129
2022-07-20 2022-07-18 29.461 9,766,067 -50,315 0.37% 287,718,138
2022-07-19 2022-07-15 28.556 9,816,382 +39,323 0.38% 280,321,507
2022-07-18 2022-07-14 28.492 9,777,059 -5,417 0.37% 278,566,909
2022-07-15 2022-07-13 28.233 9,782,476 +12,769 0.37% 276,193,165
2022-07-14 2022-07-12 28.233 9,769,707 -33,665 0.37% 275,832,652
2022-07-13 2022-07-11 28.233 9,803,372 +38,630 0.38% 276,783,132
2022-07-12 2022-07-08 28.815 9,764,742 -387 0.37% 281,370,350
2022-07-11 2022-07-07 28.298 9,765,129 +30,182 0.37% 276,334,300
2022-07-08 2022-07-06 28.104 9,734,947 -48,008 0.37% 273,593,357
2022-07-07 2022-07-05 29.526 9,782,955 -30,382 0.37% 288,847,727
2022-07-06 2022-07-04 29.073 9,813,337 -6,222 0.38% 285,306,671
2022-07-05 2022-06-30 29.073 9,819,559 +49,453 0.38% 285,487,565
2022-07-04 2022-06-29 29.267 9,770,106 +75,997 0.37% 285,943,466
2022-06-30 2022-06-28 38.503 9,694,109 -547,975 0.37% 373,247,981
2022-06-29 2022-06-27 37.476 10,242,084 +1,315,085 0.39% 383,830,515
2022-06-28 2022-06-24 35.936 8,926,999 +7,500 0.39% 320,798,133
2022-06-27 2022-06-23 36.229 8,919,499 +14,654 0.39% 323,145,175
2022-06-24 2022-06-22 35.716 8,904,845 +37,812 0.39% 318,042,817
2022-06-23 2022-06-21 36.449 8,867,033 -11,931 0.39% 323,195,257
2022-06-22 2022-06-20 35.496 8,878,964 +84,535 0.39% 315,164,957
2022-06-21 2022-06-17 36.669 8,794,429 +473,179 0.38% 322,483,810
2022-06-20 2022-06-16 37.109 8,321,250 +87,935 0.36% 308,794,355
2022-06-17 2022-06-15 38.869 8,233,315 -16,839 0.36% 320,022,760
2022-06-16 2022-06-14 39.236 8,250,154 +56,928 0.36% 323,702,537
2022-06-15 2022-06-13 39.456 8,193,226 +15,203 0.36% 323,271,543
2022-06-14 2022-06-10 39.896 8,178,023 +20,794 0.36% 326,270,263
2022-06-13 2022-06-09 40.336 8,157,229 -60,337 0.35% 329,030,085
2022-06-10 2022-06-08 39.749 8,217,566 -24,374 0.36% 326,642,547
2022-06-09 2022-06-07 38.209 8,241,940 +8,863 0.36% 314,917,966
2022-06-08 2022-06-06 38.503 8,233,077 -90,675 0.36% 316,994,514
2022-06-07 2022-06-02 38.503 8,323,752 -5,455 0.36% 320,485,733
2022-06-06 2022-06-01 38.869 8,329,207 +15,530 0.36% 323,750,010
2022-06-02 2022-05-31 38.503 8,313,677 +9,866 0.36% 320,097,820
2022-06-01 2022-05-30 38.209 8,303,811 +81,117 0.36% 317,282,007
2022-05-31 2022-05-27 38.649 8,222,694 -39,543 0.36% 317,800,817
2022-05-30 2022-05-26 38.209 8,262,237 +33,407 0.36% 315,693,498
2022-05-27 2022-05-25 38.063 8,228,830 -53,178 0.36% 313,210,068
2022-05-26 2022-05-24 37.549 8,282,008 -193,965 0.36% 310,982,444
2022-05-25 2022-05-23 37.476 8,475,973 -125,106 0.37% 317,644,054
2022-05-24 2022-05-20 37.696 8,601,079 -88,927 0.37% 324,224,867
2022-05-23 2022-05-19 36.449 8,690,006 -48,410 0.38% 316,742,785
2022-05-20 2022-05-18 36.816 8,738,416 -16,158 0.38% 321,711,584
2022-05-19 2022-05-17 36.669 8,754,574 -19,089 0.38% 321,022,363
2022-05-18 2022-05-16 36.302 8,773,663 -356,638 0.38% 318,505,117
2022-05-17 2022-05-13 35.936 9,130,301 -22,176 0.40% 328,103,936
2022-05-16 2022-05-12 34.396 9,152,477 -94,099 0.40% 314,805,096
2022-05-13 2022-05-11 35.056 9,246,576 +21,776 0.40% 324,144,835
2022-05-12 2022-05-10 34.616 9,224,800 +109,200 0.40% 319,322,281
2022-05-11 2022-05-06 35.862 9,115,600 +479,628 0.40% 326,907,124
2022-05-10 2022-05-05 36.596 8,635,972 -46,020 0.38% 316,039,988
2022-05-06 2022-05-04 36.742 8,681,992 +8,386 0.38% 318,997,568
2022-05-05 2022-05-03 37.476 8,673,606 -3,409 0.38% 325,050,513
2022-05-04 2022-04-29 37.109 8,677,015 +81,472 0.38% 321,996,485
2022-05-03 2022-04-28 38.283 8,595,543 -7,439 0.37% 329,059,236
2022-04-29 2022-04-27 35.202 8,602,982 +580,530 0.37% 302,845,076
2022-04-28 2022-04-26 34.469 8,022,452 +96,811 0.35% 276,525,541
2022-04-27 2022-04-25 34.982 7,925,641 +33,407 0.34% 277,257,333
2022-04-26 2022-04-22 36.376 7,892,234 +6,497 0.34% 287,085,921
2022-04-25 2022-04-21 36.156 7,885,737 +379,748 0.34% 285,114,611
2022-04-22 2022-04-20 36.596 7,505,989 +18,143 0.33% 274,687,397
2022-04-21 2022-04-19 38.063 7,487,846 -87,949 0.33% 285,006,344
2022-04-20 2022-04-14 38.576 7,575,795 -94,767 0.33% 292,243,072
2022-04-19 2022-04-13 38.356 7,670,562 -36,133 0.33% 294,211,158
2022-04-14 2022-04-12 37.182 7,706,695 -84,199 0.33% 286,553,948
2022-04-13 2022-04-11 37.109 7,790,894 +7,546 0.34% 289,113,305
2022-04-12 2022-04-08 37.696 7,783,348 -593,794 0.34% 293,399,813
2022-04-11 2022-04-07 36.889 8,377,142 +22,158 0.36% 309,025,365
2022-04-08 2022-04-06 36.816 8,354,984 +1,375 0.36% 307,595,236
2022-04-07 2022-04-04 37.402 8,353,609 -21,135 0.36% 312,445,724
2022-04-06 2022-04-01 37.989 8,374,744 -177,345 0.36% 318,149,735
2022-04-04 2022-03-31 36.816 8,552,089 -26,015 0.37% 314,851,810
2022-04-01 2022-03-30 36.302 8,578,104 +53,519 0.37% 311,405,853
2022-03-31 2022-03-29 37.476 8,524,585 -351,044 0.37% 319,465,829
2022-03-30 2022-03-28 35.789 8,875,629 +13,716 0.39% 317,650,269
2022-03-29 2022-03-25 32.709 8,861,913 -3,409 0.38% 289,862,882
2022-03-28 2022-03-24 33.149 8,865,322 -18,407 0.39% 293,875,387
2022-03-25 2022-03-23 31.902 8,883,729 +19,903 0.39% 283,409,774
2022-03-24 2022-03-22 32.195 8,863,826 -229,226 0.38% 285,375,055
2022-03-23 2022-03-21 30.582 9,093,052 -7,840 0.39% 278,083,996
2022-03-22 2022-03-18 30.435 9,100,892 -34,771 0.40% 276,988,873
2022-03-21 2022-03-17 30.215 9,135,663 +83,510 0.40% 276,037,161
2022-03-18 2022-03-16 28.749 9,052,153 +8,864 0.39% 260,236,505
2022-03-17 2022-03-15 27.194 9,043,289 +283,617 0.39% 245,921,444
2022-03-16 2022-03-14 29.482 8,759,672 -26,310 0.38% 258,252,279
2022-03-15 2022-03-11 31.242 8,785,982 -62,382 0.38% 274,492,305
2022-03-14 2022-03-10 31.535 8,848,364 +26,930 0.38% 279,036,940
2022-03-11 2022-03-09 31.902 8,821,434 +10,568 0.38% 281,422,432
2022-03-10 2022-03-08 31.829 8,810,866 -68,859 0.38% 280,439,117
2022-03-09 2022-03-07 32.709 8,879,725 -50,111 0.39% 290,445,492
2022-03-08 2022-03-04 33.369 8,929,836 +92,040 0.39% 297,978,648
2022-03-07 2022-03-03 33.369 8,837,796 -115,561 0.38% 294,907,376
2022-03-04 2022-03-02 31.975 8,953,357 +23,180 0.39% 286,287,678
2022-03-03 2022-03-01 31.975 8,930,177 +24,885 0.39% 285,546,487
2022-03-02 2022-02-28 31.535 8,905,292 -138,400 0.39% 280,832,189
2022-03-01 2022-02-25 30.215 9,043,692 -110,447 0.39% 273,258,226
2022-02-28 2022-02-24 31.755 9,154,139 -275,777 0.40% 290,693,730
2022-02-25 2022-02-23 32.049 9,429,916 +18,408 0.41% 302,217,443
2022-02-24 2022-02-22 32.929 9,411,508 -80,062 0.41% 309,910,166
2022-02-23 2022-02-21 33.002 9,491,570 +74,654 0.41% 313,242,610
2022-02-22 2022-02-18 32.929 9,416,916 -95,971 0.41% 310,088,245
2022-02-21 2022-02-17 32.415 9,512,887 -4,496 0.41% 308,364,854
2022-02-18 2022-02-16 32.269 9,517,383 -12,613 0.41% 307,114,618
2022-02-17 2022-02-15 31.755 9,529,996 -9,204 0.41% 302,629,235
2022-02-16 2022-02-14 31.975 9,539,200 +30,812 0.41% 305,020,276
2022-02-15 2022-02-11 32.782 9,508,388 -230,787 0.41% 311,705,657
2022-02-14 2022-02-10 31.975 9,739,175 -85,222 0.42% 311,414,567
2022-02-11 2022-02-09 30.729 9,824,397 -171,383 0.43% 301,891,018
2022-02-10 2022-02-08 31.682 9,995,780 -216,520 0.43% 316,687,339
2022-02-09 2022-02-07 29.995 10,212,300 +73,291 0.44% 306,321,259
2022-02-08 2022-02-04 29.335 10,139,009 -66,777 0.44% 297,430,681
2022-02-07 2022-01-31 27.986 10,205,786 +187,147 0.44% 285,617,681
2022-02-04 2022-01-27 29.775 10,018,639 -12,132 0.44% 298,308,087
2022-01-28 2022-01-26 30.142 10,030,771 -194,899 0.44% 302,347,515
2022-01-27 2022-01-25 30.142 10,225,670 -77,041 0.44% 308,222,161
2022-01-26 2022-01-24 31.022 10,302,711 -66,473 0.45% 319,611,318
2022-01-25 2022-01-21 31.022 10,369,184 -309,247 0.45% 321,673,448
2022-01-24 2022-01-20 30.729 10,678,431 -73,473 0.46% 328,134,379
2022-01-21 2022-01-19 30.435 10,751,904 -257,029 0.47% 327,238,008
2022-01-20 2022-01-18 29.306 11,008,933 -58,813 0.48% 322,627,196
2022-01-19 2022-01-17 28.866 11,067,746 -29,891 0.48% 319,480,635
2022-01-18 2022-01-14 28.837 11,097,637 -1,704 0.48% 320,017,914
2022-01-17 2022-01-13 28.895 11,099,341 -245,308 0.48% 320,718,256
2022-01-14 2022-01-12 28.309 11,344,649 -273,236 0.49% 321,150,523
2022-01-13 2022-01-11 27.546 11,617,885 -65,791 0.50% 320,024,275
2022-01-12 2022-01-10 27.546 11,683,676 +13,976 0.51% 321,836,543
2022-01-11 2022-01-07 27.018 11,669,700 +41,565 0.51% 315,289,551
2022-01-10 2022-01-06 27.223 11,628,135 +22,158 0.50% 316,554,359
2022-01-07 2022-01-05 27.575 11,605,977 -21,122 0.50% 320,036,724
2022-01-06 2022-01-04 27.047 11,627,099 +11,977 0.50% 314,479,650
2022-01-05 2022-01-03 27.370 11,615,122 -90,335 0.50% 317,903,769
2022-01-04 2021-12-31 26.812 11,705,457 -45,727 0.51% 313,851,946
2022-01-03 2021-12-29 26.754 11,751,184 -7,977 0.51% 314,388,551
2021-12-30 2021-12-28 26.959 11,759,161 -33,567 0.51% 317,016,674
2021-12-29 2021-12-24 27.223 11,792,728 -29,998 0.51% 321,035,097
2021-12-28 2021-12-22 26.988 11,822,726 -19,430 0.51% 319,077,153
2021-12-23 2021-12-21 26.636 11,842,156 -2,727 0.51% 315,432,823
2021-12-22 2021-12-20 26.372 11,844,883 +116,924 0.51% 312,378,204
2021-12-21 2021-12-17 27.164 11,727,959 -12,144 0.51% 318,583,796
2021-12-20 2021-12-16 28.455 11,740,103 -589,564 0.51% 334,067,247
2021-12-17 2021-12-15 26.812 12,329,667 -37,395 0.54% 330,588,544
2021-12-16 2021-12-14 26.402 12,367,062 +30,339 0.54% 326,512,118
2021-12-15 2021-12-13 26.900 12,336,723 -160,132 0.54% 331,863,436
2021-12-14 2021-12-10 26.607 12,496,855 -6,136 0.54% 332,505,072
2021-12-13 2021-12-09 26.666 12,502,991 -379,932 0.54% 333,401,891
2021-12-10 2021-12-08 26.402 12,882,923 -11,250 0.56% 340,131,753
2021-12-09 2021-12-07 26.431 12,894,173 -825 0.56% 340,807,027
2021-12-08 2021-12-06 26.812 12,894,998 -118,910 0.56% 345,746,452
2021-12-07 2021-12-03 26.988 13,013,908 -270,674 0.57% 351,225,320
2021-12-06 2021-12-02 25.111 13,284,582 -56,094 0.58% 333,589,149
2021-12-03 2021-12-01 24.906 13,340,676 -67,155 0.58% 332,258,258
2021-12-02 2021-11-30 23.703 13,407,831 +102,607 0.58% 317,804,575
2021-12-01 2021-11-29 24.260 13,305,224 -13,294 0.58% 322,788,428
2021-11-30 2021-11-26 24.290 13,318,518 -6,414 0.58% 323,501,647
2021-11-29 2021-11-25 24.788 13,324,932 -6,136 0.58% 330,302,581
2021-11-26 2021-11-24 24.876 13,331,068 -712,794 0.58% 331,627,894
2021-11-25 2021-11-23 24.231 14,043,862 -26,744 0.61% 340,296,010
2021-11-24 2021-11-22 23.879 14,070,606 -682 0.61% 335,990,860
2021-11-23 2021-11-19 23.996 14,071,288 -69,540 0.61% 337,658,287
2021-11-22 2021-11-18 23.556 14,140,828 +679,045 0.61% 333,104,609
2021-11-19 2021-11-17 23.762 13,461,783 +8,523 0.58% 319,873,205
2021-11-18 2021-11-16 23.820 13,453,260 +3,408 0.58% 320,459,995
2021-11-17 2021-11-15 23.674 13,449,852 -9,885 0.58% 318,406,040
2021-11-16 2021-11-12 23.908 13,459,737 +37,010 0.58% 321,798,814
2021-11-15 2021-11-11 24.172 13,422,727 -51,328 0.58% 324,457,805
2021-11-12 2021-11-10 23.732 13,474,055 -7,840 0.59% 319,769,541
2021-11-11 2021-11-09 23.762 13,481,895 -13,635 0.59% 320,351,097
2021-11-10 2021-11-08 24.348 13,495,530 -9,199 0.59% 328,592,990
2021-11-09 2021-11-05 23.674 13,504,729 +120,674 0.59% 319,705,174
2021-11-08 2021-11-04 24.495 13,384,055 +131,382 0.58% 327,841,890
2021-11-05 2021-11-03 24.730 13,252,673 -65,898 0.58% 327,733,860
2021-11-04 2021-11-02 24.172 13,318,571 +244,716 0.58% 321,940,118
2021-11-03 2021-11-01 24.818 13,073,855 +20,794 0.57% 324,462,331
2021-11-02 2021-10-29 24.583 13,053,061 +3,068 0.57% 320,882,951
2021-11-01 2021-10-28 24.583 13,049,993 +47,591 0.57% 320,807,530
2021-10-29 2021-10-27 24.378 13,002,402 +408,723 0.56% 316,967,599
2021-10-28 2021-10-26 25.639 12,593,679 -2,216,785 0.55% 322,889,787
2021-10-27 2021-10-25 26.431 14,810,464 -10,226 0.64% 391,456,684
2021-10-26 2021-10-22 26.196 14,820,690 +273,050 0.64% 388,248,815
2021-10-25 2021-10-21 27.311 14,547,640 -88,290 0.63% 397,312,733
2021-10-22 2021-10-20 26.460 14,635,930 -11,624 0.64% 387,272,909
2021-10-21 2021-10-19 27.282 14,647,554 -28,635 0.64% 399,611,808
2021-10-20 2021-10-18 27.986 14,676,189 -282,254 0.64% 410,725,746
2021-10-19 2021-10-15 26.343 14,958,443 +385,543 0.65% 394,051,499
2021-10-18 2021-10-12 26.900 14,572,900 -84,881 0.63% 392,017,611
2021-10-15 2021-10-11 26.607 14,657,781 +81,063 0.64% 390,001,047
2021-10-12 2021-10-08 25.610 14,576,718 +232,537 0.63% 373,305,383
2021-10-11 2021-10-07 27.399 14,344,181 -32,043 0.62% 393,018,406
2021-10-08 2021-10-06 27.693 14,376,224 +332,607 0.62% 398,113,663
2021-10-07 2021-10-05 27.604 14,043,617 -53,860 0.61% 387,667,021
2021-10-06 2021-10-04 26.959 14,097,477 +1,051,975 0.61% 380,055,623
2021-10-05 2021-09-30 26.724 13,045,502 +540,799 0.57% 348,633,752
2021-10-04 2021-09-29 25.756 12,504,703 -224,985 0.54% 322,075,844
2021-09-30 2021-09-28 26.548 12,729,688 -207,299 0.55% 337,953,225
2021-09-29 2021-09-27 24.700 12,936,987 -1,614,438 0.56% 319,547,548
2021-09-28 2021-09-24 24.583 14,551,425 -38,868 0.63% 357,717,182
2021-09-27 2021-09-23 25.932 14,590,293 +564,030 0.63% 378,361,149
2021-09-24 2021-09-21 25.287 14,026,263 +1,020,683 0.61% 354,682,287
2021-09-23 2021-09-20 24.994 13,005,580 -188,858 0.56% 325,057,040
2021-09-21 2021-09-17 25.786 13,194,438 -181,011 0.57% 340,227,981
2021-09-20 2021-09-16 26.666 13,375,449 -13,295 0.58% 356,666,656
2021-09-17 2021-09-15 27.164 13,388,744 -88,971 0.58% 363,698,141
2021-09-16 2021-09-14 27.252 13,477,715 +365,430 0.59% 367,301,109
2021-09-15 2021-09-13 27.986 13,112,285 -73,780 0.57% 366,958,551
2021-09-14 2021-09-10 26.959 13,186,065 -3,073 0.57% 355,484,755
2021-09-13 2021-09-09 27.076 13,189,138 -2,221,465 0.57% 357,115,228
2021-09-10 2021-09-08 26.402 15,410,603 -32,311 0.67% 406,866,936
2021-09-09 2021-09-07 26.548 15,442,914 -256,347 0.67% 409,985,114
2021-09-08 2021-09-06 26.079 15,699,261 -62,382 0.68% 409,422,049
2021-09-07 2021-09-03 25.287 15,761,643 +16,540 0.68% 398,564,863
2021-09-06 2021-09-02 24.906 15,745,103 -436,646 0.68% 392,142,084
2021-09-03 2021-09-01 24.642 16,181,749 -219,531 0.70% 398,744,773
2021-09-02 2021-08-31 25.258 16,401,280 -528,120 0.71% 414,258,236
2021-09-01 2021-08-30 24.026 16,929,400 -26,249 0.74% 406,738,914
2021-08-31 2021-08-27 23.615 16,955,649 -174,193 0.74% 400,405,980
2021-08-30 2021-08-26 23.380 17,129,842 +20,795 0.74% 400,499,460
2021-08-27 2021-08-25 23.380 17,109,047 -171,125 0.74% 400,013,269
2021-08-26 2021-08-24 22.794 17,280,172 -19,772 0.75% 393,875,835
2021-08-25 2021-08-23 22.647 17,299,944 +1,091,519 0.75% 391,789,014
2021-08-24 2021-08-20 21.737 16,208,425 +115,219 0.70% 352,329,721
2021-08-23 2021-08-19 22.177 16,093,206 +80,449 0.70% 356,906,636
2021-08-20 2021-08-18 22.471 16,012,757 -59,655 0.70% 359,819,868
2021-08-19 2021-08-17 22.559 16,072,412 -17,044 0.70% 362,574,831
2021-08-18 2021-08-16 22.999 16,089,456 -80,108 0.70% 370,039,154
2021-08-17 2021-08-13 22.647 16,169,564 +17,385 0.70% 366,189,483
2021-08-16 2021-08-12 22.706 16,152,179 -55,565 0.70% 366,743,425
2021-08-13 2021-08-11 22.588 16,207,744 -143,513 0.70% 366,103,221
2021-08-12 2021-08-10 22.383 16,351,257 -33,407 0.71% 365,987,236
2021-08-11 2021-08-09 22.265 16,384,664 +967,095 0.71% 364,812,384
2021-08-10 2021-08-06 22.089 15,417,569 -49,088 0.67% 340,565,879
2021-08-09 2021-08-05 22.001 15,466,657 -258,732 0.67% 340,289,050
2021-08-06 2021-08-04 22.001 15,725,389 -245,912 0.68% 345,981,532
2021-08-05 2021-08-03 21.796 15,971,301 +84,374 0.69% 348,112,297
2021-08-04 2021-08-02 21.855 15,886,927 +84,199 0.69% 347,205,367
2021-08-03 2021-07-30 21.561 15,802,728 -254,642 0.69% 340,729,441
2021-08-02 2021-07-29 21.591 16,057,370 +139,764 0.70% 346,690,935
2021-07-30 2021-07-28 21.327 15,917,606 +81,131 0.69% 339,470,796
2021-07-29 2021-07-27 21.327 15,836,475 +28,293 0.69% 337,740,535
2021-07-28 2021-07-26 21.737 15,808,182 +5,113 0.69% 343,629,462
2021-07-27 2021-07-23 22.207 15,803,069 -186,805 0.69% 350,935,718
2021-07-26 2021-07-22 22.031 15,989,874 +6,136 0.69% 352,269,656
2021-07-23 2021-07-21 21.737 15,983,738 -37,498 0.69% 347,445,601
2021-07-22 2021-07-20 22.031 16,021,236 -4,772 0.70% 352,960,586
2021-07-21 2021-07-19 22.353 16,026,008 -59,655 0.70% 358,237,119
2021-07-20 2021-07-16 22.353 16,085,663 -35,112 0.70% 359,570,616
2021-07-19 2021-07-15 22.324 16,120,775 +19,431 0.70% 359,882,584
2021-07-16 2021-07-14 22.295 16,101,344 -40,956 0.70% 358,976,466
2021-07-15 2021-07-13 22.001 16,142,300 -72,268 0.70% 355,154,183
2021-07-14 2021-07-12 21.620 16,214,568 -59,996 0.70% 350,560,619
2021-07-13 2021-07-09 21.884 16,274,564 +168,398 0.71% 356,154,509
2021-07-12 2021-07-08 21.884 16,106,166 -187,829 0.70% 352,469,267
2021-07-09 2021-07-07 22.471 16,293,995 -59,996 0.71% 366,139,518
2021-07-08 2021-07-06 22.353 16,353,991 +33,066 0.71% 365,568,682
2021-07-07 2021-07-05 22.618 16,320,925 -150,899 0.71% 369,138,552
2021-07-06 2021-07-02 21.913 16,471,824 +257,370 0.72% 360,954,576
2021-07-05 2021-06-30 22.324 16,214,454 +125,787 0.70% 361,973,888
2021-07-02 2021-06-29 28.731 16,088,667 -831,458 0.70% 462,250,369
2021-06-30 2021-06-28 29.034 16,920,125 +2,377,588 0.73% 491,250,622
2021-06-29 2021-06-25 30.007 14,542,537 -111,604 0.72% 436,376,280
2021-06-28 2021-06-24 29.403 14,654,141 -25,325 0.73% 430,871,641
2021-06-25 2021-06-23 29.134 14,679,466 -117,683 0.73% 427,674,564
2021-06-24 2021-06-22 28.429 14,797,149 +32,475 0.74% 420,673,250
2021-06-23 2021-06-21 28.329 14,764,674 +219,873 0.73% 418,263,289
2021-06-22 2021-06-18 28.429 14,544,801 +81,336 0.72% 413,499,161
2021-06-21 2021-06-17 29.369 14,463,465 +90,273 0.72% 424,779,785
2021-06-18 2021-06-16 29.436 14,373,192 -580,073 0.71% 423,093,409
2021-06-17 2021-06-15 29.436 14,953,265 +169,367 0.74% 440,168,604
2021-06-16 2021-06-11 29.638 14,783,898 -55,259 0.73% 438,160,376
2021-06-15 2021-06-10 29.336 14,839,157 +118,875 0.74% 435,315,470
2021-06-11 2021-06-09 29.403 14,720,282 -142,114 0.73% 432,816,367
2021-06-10 2021-06-08 29.067 14,862,396 +961,128 0.74% 432,006,379
2021-06-09 2021-06-07 29.302 13,901,268 -3,576 0.69% 407,335,348
2021-06-08 2021-06-04 29.201 13,904,844 +225,237 0.69% 406,039,994
2021-06-07 2021-06-03 29.470 13,679,607 +44,889 0.68% 403,135,994
2021-06-04 2021-06-02 29.336 13,634,718 +115,299 0.68% 399,982,538
2021-06-03 2021-06-01 29.336 13,519,419 -9,832 0.67% 396,600,173
2021-06-02 2021-05-31 29.503 13,529,251 -79,547 0.67% 399,159,131
2021-06-01 2021-05-28 28.765 13,608,798 +39,624 0.68% 391,456,969
2021-05-31 2021-05-27 28.496 13,569,174 +26,516 0.67% 386,673,617
2021-05-28 2021-05-26 28.530 13,542,658 +16,387 0.67% 386,372,560
2021-05-27 2021-05-25 28.866 13,526,271 -57,799 0.67% 390,445,098
2021-05-26 2021-05-24 28.429 13,584,070 -894 0.67% 386,186,209
2021-05-25 2021-05-21 28.631 13,584,964 -1,182,788 0.68% 388,947,480
2021-05-24 2021-05-20 28.262 14,767,752 +249,368 0.73% 417,359,133
2021-05-21 2021-05-18 29.705 14,518,384 -32,474 0.72% 431,265,770
2021-05-20 2021-05-17 29.067 14,550,858 +4,171 0.72% 422,950,881
2021-05-18 2021-05-14 28.899 14,546,687 +123,642 0.72% 420,388,362
2021-05-17 2021-05-13 28.933 14,423,045 -307,764 0.72% 417,299,307
2021-05-14 2021-05-12 30.343 14,730,809 +369,435 0.73% 446,970,096
2021-05-13 2021-05-11 29.873 14,361,374 +201,402 0.71% 429,011,998
2021-05-12 2021-05-10 30.477 14,159,972 -230,897 0.70% 431,550,558
2021-05-11 2021-05-07 28.866 14,390,869 -56,905 0.72% 415,402,313
2021-05-10 2021-05-06 28.496 14,447,774 -534,489 0.72% 411,710,619
2021-05-07 2021-05-05 27.657 14,982,263 -21,451 0.74% 414,369,773
2021-05-06 2021-05-04 27.456 15,003,714 +774 0.75% 411,941,475
2021-05-05 2021-05-03 27.187 15,002,940 +11,918 0.75% 407,891,665
2021-05-04 2021-04-30 27.187 14,991,022 -11,620 0.74% 407,567,645
2021-05-03 2021-04-29 27.825 15,002,642 +13,705 0.75% 417,451,202
2021-04-30 2021-04-28 27.187 14,988,937 +26,218 0.74% 407,510,959
2021-04-29 2021-04-27 27.053 14,962,719 +17,442 0.74% 404,789,278
2021-04-28 2021-04-26 27.187 14,945,277 -325,937 0.74% 406,323,955
2021-04-27 2021-04-23 27.758 15,271,214 +45,881 0.76% 423,899,117
2021-04-26 2021-04-22 27.792 15,225,333 +2,086 0.76% 423,136,584
2021-04-23 2021-04-21 27.456 15,223,247 -31,283 0.76% 417,968,966
2021-04-22 2021-04-20 27.624 15,254,530 +3,277 0.76% 421,387,943
2021-04-21 2021-04-19 27.657 15,251,253 -24,132 0.76% 421,809,325
2021-04-20 2021-04-16 27.859 15,275,385 +64,055 0.76% 425,553,039
2021-04-19 2021-04-15 27.490 15,211,330 -17,280 0.76% 418,152,338
2021-04-16 2021-04-14 27.557 15,228,610 -48,265 0.76% 419,649,646
2021-04-15 2021-04-13 26.885 15,276,875 -43,796 0.76% 410,724,378
2021-04-14 2021-04-12 26.885 15,320,671 +44,988 0.76% 411,901,849
2021-04-13 2021-04-09 26.852 15,275,683 +33,964 0.76% 410,179,606
2021-04-12 2021-04-08 26.684 15,241,719 +63,977 0.76% 406,709,689
2021-04-09 2021-04-07 26.751 15,177,742 +44,094 0.75% 406,021,402
2021-04-08 2021-04-01 26.885 15,133,648 -187,101 0.75% 406,873,667
2021-04-07 2021-03-31 26.885 15,320,749 +12,811 0.76% 411,903,946
2021-04-01 2021-03-30 26.751 15,307,938 +216,596 0.76% 409,504,289
2021-03-31 2021-03-29 26.852 15,091,342 +77,165 0.75% 405,229,718
2021-03-30 2021-03-26 24.334 15,014,177 +95,338 0.75% 365,361,664
2021-03-29 2021-03-25 24.167 14,918,839 +11,321 0.74% 360,537,931
2021-03-26 2021-03-24 23.999 14,907,518 +17,280 0.74% 357,762,505
2021-03-25 2021-03-23 24.368 14,890,238 +17,578 0.74% 362,845,465
2021-03-24 2021-03-22 24.838 14,872,660 +29,197 0.74% 369,405,884
2021-03-23 2021-03-19 24.536 14,843,463 +178,461 0.74% 364,196,737
2021-03-22 2021-03-18 25.006 14,665,002 +11,918 0.73% 366,709,228
2021-03-19 2021-03-17 25.140 14,653,084 +14,598 0.73% 368,378,518
2021-03-18 2021-03-16 25.140 14,638,486 +66,439 0.73% 368,011,524
2021-03-17 2021-03-15 25.174 14,572,047 -78,654 0.72% 366,830,355
2021-03-16 2021-03-12 24.603 14,650,701 -5,065 0.73% 360,450,655
2021-03-15 2021-03-11 24.469 14,655,766 +275,885 0.73% 358,607,600
2021-03-12 2021-03-10 24.032 14,379,881 +123,344 0.71% 345,582,509
2021-03-11 2021-03-09 24.334 14,256,537 +2,085 0.71% 346,924,916
2021-03-10 2021-03-08 24.737 14,254,452 +152,541 0.71% 352,615,544
2021-03-09 2021-03-05 24.838 14,101,911 +42,902 0.70% 350,262,085
2021-03-08 2021-03-04 25.106 14,059,009 -55,415 0.70% 352,971,586
2021-03-05 2021-03-03 25.274 14,114,424 +93,444 0.70% 356,731,594
2021-03-04 2021-03-02 24.670 14,020,980 +20,260 0.69% 345,898,874
2021-03-03 2021-03-01 24.905 14,000,720 +42,902 0.69% 348,688,573
2021-03-02 2021-02-26 24.737 13,957,818 +76,270 0.69% 345,277,643
2021-03-01 2021-02-25 25.509 13,881,548 +37,852 0.69% 354,107,341
2021-02-26 2021-02-24 24.972 13,843,696 -48,279 0.68% 345,707,203
2021-02-25 2021-02-23 25.442 13,891,975 -14,897 0.69% 353,440,764
2021-02-24 2021-02-22 26.080 13,906,872 -384,630 0.69% 362,688,609
2021-02-23 2021-02-19 25.039 14,291,502 +136,751 0.71% 357,849,274
2021-02-22 2021-02-18 24.972 14,154,751 -256,519 0.70% 353,474,923
2021-02-19 2021-02-17 24.502 14,411,270 -139,134 0.71% 353,108,811
2021-02-18 2021-02-16 24.200 14,550,404 +2,681 0.72% 352,122,483
2021-02-17 2021-02-11 23.529 14,547,723 -1,489 0.72% 342,291,788
2021-02-16 2021-02-09 23.462 14,549,212 +12,215 0.72% 341,350,141
2021-02-10 2021-02-08 23.260 14,536,997 +103,680 0.72% 338,135,972
2021-02-09 2021-02-05 23.294 14,433,317 +318,957 0.71% 336,208,787
2021-02-08 2021-02-04 23.529 14,114,360 +156,712 0.70% 332,095,237
2021-02-05 2021-02-03 23.596 13,957,648 +165,131 0.69% 329,344,948
2021-02-04 2021-02-02 23.663 13,792,517 +52,138 0.68% 326,374,398
2021-02-03 2021-02-01 23.932 13,740,379 -17,578 0.68% 328,830,188
2021-02-02 2021-01-29 24.133 13,757,957 +28,601 0.68% 332,021,553
2021-02-01 2021-01-28 24.402 13,729,356 +89,228 0.68% 335,017,903
2021-01-29 2021-01-27 24.905 13,640,128 +4,171 0.67% 339,708,012
2021-01-28 2021-01-26 24.905 13,635,957 +28,988 0.67% 339,604,133
2021-01-27 2021-01-25 25.375 13,606,969 +48,265 0.67% 345,276,189
2021-01-26 2021-01-22 25.778 13,558,704 +97,619 0.67% 349,512,602
2021-01-25 2021-01-21 26.617 13,461,085 +10,726 0.66% 358,291,655
2021-01-22 2021-01-20 26.348 13,450,359 -19,405 0.66% 354,394,499
2021-01-21 2021-01-19 26.818 13,469,764 -147,993 0.67% 361,235,318
2021-01-20 2021-01-18 26.818 13,617,757 -49,801 0.67% 365,204,230
2021-01-19 2021-01-15 26.415 13,667,558 +32,699 0.67% 361,034,826
2021-01-18 2021-01-14 26.617 13,634,859 -30,075 0.67% 362,916,971
2021-01-15 2021-01-13 26.415 13,664,934 -833,613 0.67% 360,965,512
2021-01-14 2021-01-12 25.006 14,498,547 +98,020 0.72% 362,546,897
2021-01-13 2021-01-11 24.939 14,400,527 +6,554 0.71% 359,129,134
2021-01-12 2021-01-08 25.106 14,393,973 -5,660 0.71% 361,381,337
2021-01-11 2021-01-07 24.972 14,399,633 -78,654 0.71% 359,590,159
2021-01-08 2021-01-06 24.838 14,478,287 -73,589 0.71% 359,610,480
2021-01-07 2021-01-05 24.502 14,551,876 +161,758 0.72% 356,553,977
2021-01-06 2021-01-04 24.469 14,390,118 -8,044 0.71% 352,107,538
2021-01-05 2020-12-31 24.502 14,398,162 +174,588 0.71% 352,787,635
2021-01-04 2020-12-29 24.771 14,223,574 +74,185 0.70% 352,329,119
2020-12-30 2020-12-28 24.905 14,149,389 +181,738 0.70% 352,391,181
2020-12-29 2020-12-24 24.838 13,967,651 +5,959 0.69% 346,927,346
2020-12-28 2020-12-22 24.737 13,961,692 +25,324 0.69% 345,373,475
2020-12-23 2020-12-21 25.442 13,936,368 +298 0.69% 354,570,215
2020-12-22 2020-12-18 25.308 13,936,070 -99,390 0.69% 352,691,590
2020-12-21 2020-12-17 24.536 14,035,460 -3,575 0.69% 344,371,710
2020-12-18 2020-12-16 24.569 14,039,035 -47,372 0.69% 344,930,642
2020-12-17 2020-12-15 24.502 14,086,407 +2,086 0.70% 345,148,930
2020-12-16 2020-12-14 24.167 14,084,321 +170,119 0.70% 340,370,451
2020-12-15 2020-12-11 24.939 13,914,202 -173,992 0.69% 347,000,865
2020-12-14 2020-12-10 24.469 14,088,194 -172,801 0.70% 344,719,849
2020-12-11 2020-12-09 24.368 14,260,995 -12,811 0.70% 347,512,065
2020-12-10 2020-12-08 23.999 14,273,806 +394,760 0.70% 342,554,179
2020-12-09 2020-12-07 23.965 13,879,046 +40,816 0.69% 332,614,567
2020-12-08 2020-12-04 24.771 13,838,230 +286,611 0.68% 342,783,845
2020-12-07 2020-12-03 25.308 13,551,619 +9,803 0.67% 342,961,972
2020-12-04 2020-12-02 25.610 13,541,816 +60,182 0.67% 346,804,629
2020-12-03 2020-12-01 25.274 13,481,634 +67,928 0.67% 340,738,297
2020-12-02 2020-11-30 25.140 13,413,706 +100,403 0.66% 337,220,556
2020-12-01 2020-11-27 25.778 13,313,303 +17,876 0.66% 343,186,721
2020-11-30 2020-11-26 25.845 13,295,427 +86,996 0.66% 343,618,434
2020-11-27 2020-11-25 25.375 13,208,431 -178,759 0.65% 335,163,307
2020-11-26 2020-11-24 25.308 13,387,190 +20,558 0.66% 338,800,632
2020-11-25 2020-11-23 24.838 13,366,632 -164,757 0.66% 331,999,286
2020-11-24 2020-11-20 24.200 13,531,389 +7,151 0.67% 327,462,131
2020-11-23 2020-11-19 24.301 13,524,238 +31,580 0.67% 328,650,888
2020-11-20 2020-11-18 24.804 13,492,658 -68,524 0.67% 334,676,632
2020-11-19 2020-11-17 24.939 13,561,182 -64,651 0.67% 338,197,036
2020-11-18 2020-11-16 24.704 13,625,833 -113,810 0.67% 336,607,908
2020-11-17 2020-11-13 24.032 13,739,643 +76,867 0.68% 330,196,078
2020-11-16 2020-11-12 24.771 13,662,776 -41,683 0.67% 338,437,711
2020-11-13 2020-11-11 25.006 13,704,459 -259,201 0.68% 342,690,139
2020-11-12 2020-11-10 23.999 13,963,660 -5,363 0.69% 335,111,048
2020-11-11 2020-11-09 23.294 13,969,023 -687,626 0.69% 325,393,551
2020-11-10 2020-11-06 23.495 14,656,649 -83,421 0.72% 344,362,749
2020-11-09 2020-11-05 23.093 14,740,070 -11,321 0.73% 340,385,791
2020-11-06 2020-11-04 22.757 14,751,391 -7,150 0.73% 335,695,954
2020-11-05 2020-11-03 22.757 14,758,541 +47,155 0.73% 335,858,666
2020-11-04 2020-11-02 22.690 14,711,386 -6,555 0.73% 333,797,997
2020-11-03 2020-10-30 22.488 14,717,941 -7,746 0.73% 330,982,704
2020-11-02 2020-10-29 22.891 14,725,687 +13,109 0.73% 337,088,067
2020-10-30 2020-10-28 22.891 14,712,578 -47,073 0.73% 336,787,987
2020-10-29 2020-10-27 23.495 14,759,651 -49,159 0.73% 346,782,815
2020-10-28 2020-10-23 23.630 14,808,810 -117,385 0.73% 349,926,038
2020-10-27 2020-10-22 23.193 14,926,195 -51,091 0.74% 346,186,874
2020-10-23 2020-10-21 23.160 14,977,286 -18,770 0.74% 346,869,131
2020-10-22 2020-10-20 23.025 14,996,056 -14,301 0.74% 345,290,483
2020-10-21 2020-10-19 23.126 15,010,357 +291,377 0.74% 347,131,226
2020-10-20 2020-10-16 23.596 14,718,980 -153,897 0.73% 347,309,353
2020-10-19 2020-10-15 23.428 14,872,877 +63,162 0.73% 348,444,688
2020-10-16 2020-10-14 23.093 14,809,715 +485,926 0.73% 341,994,072
2020-10-15 2020-10-12 23.227 14,323,789 +54,522 0.71% 332,695,900
2020-10-14 2020-10-09 23.025 14,269,267 +3,277 0.70% 328,555,861
2020-10-12 2020-10-08 22.488 14,265,990 +13,705 0.70% 320,819,056
2020-10-09 2020-10-07 23.093 14,252,285 +1,489 0.70% 329,121,592
2020-10-08 2020-10-06 23.059 14,250,796 +61,455 0.70% 328,608,883
2020-10-07 2020-10-05 22.992 14,189,341 +3,575 0.70% 326,239,270
2020-10-06 2020-09-30 23.328 14,185,766 -42,902 0.70% 330,918,491
2020-10-05 2020-09-29 23.361 14,228,668 -67,928 0.70% 332,396,869
2020-09-30 2020-09-28 23.395 14,296,596 -25,622 0.71% 334,463,602
2020-09-29 2020-09-25 22.723 14,322,218 -35,156 0.71% 325,448,585
2020-09-28 2020-09-24 22.623 14,357,374 -5,065 0.71% 324,801,742
2020-09-25 2020-09-23 23.025 14,362,439 +14,003 0.71% 330,701,186
2020-09-24 2020-09-22 23.227 14,348,436 -28,602 0.71% 333,268,371
2020-09-23 2020-09-21 23.126 14,377,038 -88,485 0.71% 332,485,019
2020-09-21 2020-09-17 22.488 14,465,523 +71,801 0.71% 325,306,231
2020-09-18 2020-09-16 22.253 14,393,722 +46,477 0.71% 320,309,691
2020-09-17 2020-09-15 22.388 14,347,245 +19,962 0.71% 321,201,665
2020-09-16 2020-09-14 22.253 14,327,283 -11,917 0.71% 318,831,195
2020-09-15 2020-09-11 22.119 14,339,200 +1,191 0.71% 317,171,222
2020-09-14 2020-09-10 21.951 14,338,009 +23,537 0.71% 314,738,620
2020-09-11 2020-09-09 22.220 14,314,472 +14,003 0.71% 318,065,645
2020-09-10 2020-09-08 22.488 14,300,469 -14,301 0.71% 321,594,433
2020-09-09 2020-09-07 21.951 14,314,770 +157,904 0.71% 314,228,492
2020-09-08 2020-09-04 22.421 14,156,866 -596 0.70% 317,414,691
2020-09-07 2020-09-03 22.119 14,157,462 +47,510 0.70% 313,151,328
2020-09-04 2020-09-02 21.851 14,109,952 -39,923 0.70% 308,311,670
2020-09-03 2020-09-01 21.985 14,149,875 -815,141 0.70% 311,083,762
2020-09-02 2020-08-31 21.716 14,965,016 -168,629 0.74% 324,986,189
2020-09-01 2020-08-28 21.112 15,133,645 -91,763 0.75% 319,504,976
2020-08-31 2020-08-27 21.146 15,225,408 -22,643 0.75% 321,953,335
2020-08-28 2020-08-26 21.146 15,248,051 -6,256 0.75% 322,432,139
2020-08-27 2020-08-25 21.146 15,254,307 -26,516 0.75% 322,564,427
2020-08-26 2020-08-24 21.012 15,280,823 -27,410 0.75% 321,073,541
2020-08-25 2020-08-21 21.112 15,308,233 +24,430 0.76% 323,190,918
2020-08-24 2020-08-20 21.112 15,283,803 +251,321 0.75% 322,675,146
2020-08-21 2020-08-19 21.549 15,032,482 +24,729 0.74% 323,928,500
2020-08-20 2020-08-18 21.549 15,007,753 -81,634 0.74% 323,395,625
2020-08-19 2020-08-17 21.851 15,089,387 +472,222 0.75% 329,712,965
2020-08-18 2020-08-14 21.582 14,617,165 +96,232 0.72% 315,469,634
2020-08-17 2020-08-13 21.851 14,520,933 +60,182 0.72% 317,291,874
2020-08-14 2020-08-12 21.817 14,460,751 -19,068 0.71% 315,491,486
2020-08-13 2020-08-11 21.347 14,479,819 -145,688 0.72% 309,103,333
2020-08-12 2020-08-10 21.146 14,625,507 +120,066 0.72% 309,267,952
2020-08-11 2020-08-07 21.481 14,505,441 +44,690 0.72% 311,597,777
2020-08-10 2020-08-06 21.649 14,460,751 +23,537 0.71% 313,064,628
2020-08-07 2020-08-05 21.985 14,437,214 +4,171 0.71% 317,400,885
2020-08-06 2020-08-04 21.851 14,433,043 -40,323 0.71% 315,371,420
2020-08-05 2020-08-03 21.817 14,473,366 -163,266 0.71% 315,766,709
2020-08-04 2020-07-31 21.683 14,636,632 -9,236 0.72% 317,363,598
2020-08-03 2020-07-30 21.616 14,645,868 +334,577 0.72% 316,580,691
2020-07-31 2020-07-29 21.985 14,311,291 +12,215 0.71% 314,632,479
2020-07-30 2020-07-28 22.018 14,299,076 +13,407 0.71% 314,843,878
2020-07-29 2020-07-27 22.321 14,285,669 -79,845 0.71% 318,864,131
2020-07-28 2020-07-24 22.018 14,365,514 +34,262 0.71% 316,306,741
2020-07-27 2020-07-23 22.421 14,331,252 -1,490 0.71% 321,324,643
2020-07-24 2020-07-22 22.656 14,332,742 +63,162 0.71% 324,725,576
2020-07-23 2020-07-21 23.025 14,269,580 -2,980 0.70% 328,563,068
2020-07-22 2020-07-20 22.925 14,272,560 -13,704 0.70% 327,194,519
2020-07-21 2020-07-17 22.321 14,286,264 -43,498 0.71% 318,877,411
2020-07-20 2020-07-16 22.153 14,329,762 -894 0.71% 317,443,436
2020-07-17 2020-07-15 22.388 14,330,656 +41,710 0.71% 320,830,275
2020-07-16 2020-07-14 22.455 14,288,946 +12,811 0.71% 320,855,695
2020-07-15 2020-07-13 22.757 14,276,135 +11,024 0.70% 324,880,600
2020-07-14 2020-07-10 22.757 14,265,111 +23,834 0.70% 324,629,728
2020-07-13 2020-07-09 23.562 14,241,277 +26,814 0.70% 335,559,459
2020-07-10 2020-07-08 23.328 14,214,463 -37,241 0.70% 331,587,920
2020-07-09 2020-07-07 23.328 14,251,704 -113,512 0.70% 332,456,660
2020-07-08 2020-07-06 23.361 14,365,216 -70,610 0.71% 335,586,776
2020-07-07 2020-07-03 22.287 14,435,826 -359,587 0.71% 321,731,184
2020-07-06 2020-07-02 21.414 14,795,413 -176,078 0.73% 316,833,584
2020-07-03 2020-06-30 20.340 14,971,491 -596 0.74% 304,523,713
2020-07-02 2020-06-29 20.407 14,972,087 -30,389 0.74% 305,540,905
2020-06-30 2020-06-26 20.240 15,002,476 +52,734 0.74% 303,643,292
2020-06-29 2020-06-24 20.474 14,949,742 +38,135 0.74% 306,088,471
2020-06-26 2020-06-23 20.777 14,911,607 +15,791 0.74% 309,812,215
2020-06-24 2020-06-22 21.012 14,895,816 +37,539 0.74% 312,983,953
2020-06-23 2020-06-19 21.616 14,858,277 +14,897 0.73% 321,172,060
2020-06-22 2020-06-18 21.616 14,843,380 -147,775 0.73% 320,850,051
2020-06-19 2020-06-17 21.012 14,991,155 -4,171 0.74% 314,987,172
2020-06-18 2020-06-16 20.978 14,995,326 +38,732 0.74% 314,571,496
2020-06-17 2020-06-15 20.709 14,956,594 +126,620 0.74% 309,742,863
2020-06-16 2020-06-12 20.978 14,829,974 +192,762 0.73% 311,102,747
2020-06-15 2020-06-11 21.414 14,637,212 +219,278 0.72% 313,445,819
2020-06-12 2020-06-10 21.951 14,417,934 -23,239 0.71% 316,493,081
2020-06-11 2020-06-09 22.321 14,441,173 -15,492 0.71% 322,335,067
2020-06-10 2020-06-08 22.052 14,456,665 -227,024 0.71% 318,798,982
2020-06-09 2020-06-05 21.985 14,683,689 -45,584 0.73% 322,819,616
2020-06-08 2020-06-04 21.951 14,729,273 +63,758 0.73% 323,327,392
2020-06-05 2020-06-03 27.124 14,665,515 +112,139 0.72% 397,783,756
2020-06-04 2020-06-02 26.938 14,553,376 +1,461,227 0.72% 392,045,800
2020-06-03 2020-06-01 26.531 13,092,149 -58,293 0.71% 347,346,244
2020-06-02 2020-05-29 26.234 13,150,442 +8,906 0.72% 344,994,565
2020-06-01 2020-05-28 26.197 13,141,536 -246,935 0.72% 344,273,970
2020-05-29 2020-05-27 25.642 13,388,471 -82,312 0.73% 343,301,516
2020-05-28 2020-05-26 25.271 13,470,783 +77,724 0.73% 340,420,621
2020-05-27 2020-05-25 25.086 13,393,059 +7,826 0.73% 335,975,103
2020-05-26 2020-05-22 24.641 13,385,233 +349,757 0.73% 329,827,016
2020-05-25 2020-05-21 26.012 13,035,476 -495,868 0.71% 339,080,373
2020-05-22 2020-05-20 26.012 13,531,344 -16,732 0.74% 351,978,951
2020-05-21 2020-05-19 25.938 13,548,076 -16,463 0.74% 351,410,157
2020-05-20 2020-05-18 24.975 13,564,539 -1,079 0.74% 338,768,936
2020-05-19 2020-05-15 24.345 13,565,618 +97,694 0.74% 330,250,587
2020-05-18 2020-05-14 24.382 13,467,924 +14,574 0.73% 328,371,303
2020-05-15 2020-05-13 24.752 13,453,350 +39,941 0.73% 333,001,008
2020-05-14 2020-05-12 24.826 13,413,409 +85,010 0.73% 333,006,427
2020-05-13 2020-05-11 25.160 13,328,399 +23,209 0.73% 335,340,807
2020-05-12 2020-05-08 25.012 13,305,190 +241,437 0.73% 332,784,813
2020-05-11 2020-05-07 24.826 13,063,753 +6,477 0.71% 324,325,733
2020-05-08 2020-05-06 25.012 13,057,276 +71,718 0.71% 326,584,074
2020-05-07 2020-05-05 24.456 12,985,558 -18,940 0.71% 317,572,726
2020-05-06 2020-05-04 24.308 13,004,498 +152,209 0.71% 316,108,429
2020-05-05 2020-04-29 25.679 12,852,289 +43,989 0.70% 330,029,197
2020-05-04 2020-04-28 25.827 12,808,300 -63,150 0.70% 330,798,030
2020-04-29 2020-04-27 25.567 12,871,450 -54,018 0.70% 329,090,397
2020-04-28 2020-04-24 25.271 12,925,468 +2,699 0.70% 326,639,947
2020-04-27 2020-04-23 25.382 12,922,769 +16,732 0.70% 328,008,273
2020-04-24 2020-04-22 25.308 12,906,037 +308,466 0.70% 326,627,130
2020-04-23 2020-04-21 25.642 12,597,571 -139,795 0.69% 323,021,593
2020-04-22 2020-04-20 26.086 12,737,366 +50,737 0.69% 332,269,848
2020-04-21 2020-04-17 26.383 12,686,629 -21,050 0.69% 334,707,064
2020-04-20 2020-04-16 26.160 12,707,679 -26,988 0.69% 332,437,174
2020-04-17 2020-04-15 26.160 12,734,667 +44,799 0.69% 333,143,189
2020-04-16 2020-04-14 26.605 12,689,868 -2,698 0.69% 337,613,803
2020-04-15 2020-04-09 26.234 12,692,566 +86,089 0.69% 332,982,441
2020-04-14 2020-04-08 26.383 12,606,477 -8,905 0.69% 332,592,441
2020-04-09 2020-04-07 26.790 12,615,382 -65,580 0.69% 337,969,375
2020-04-08 2020-04-06 26.420 12,680,962 -16,192 0.69% 335,027,438
2020-04-07 2020-04-03 26.197 12,697,154 +2,968 0.69% 332,632,321
2020-04-06 2020-04-02 27.013 12,694,186 +130,889 0.69% 342,902,800
2020-04-03 2020-04-01 26.346 12,563,297 -792,080 0.68% 330,987,713
2020-04-02 2020-03-31 27.346 13,355,377 -384,571 0.73% 365,217,146
2020-04-01 2020-03-30 27.161 13,739,948 -634,205 0.75% 373,188,033
2020-03-31 2020-03-27 26.605 14,374,153 -44,259 0.78% 382,424,187
2020-03-30 2020-03-26 25.530 14,418,412 -201,988 0.79% 368,108,036
2020-03-27 2020-03-25 25.642 14,620,400 -217,141 0.80% 374,890,119
2020-03-26 2020-03-24 24.345 14,837,541 -10,525 0.81% 361,215,141
2020-03-25 2020-03-23 23.937 14,848,066 +88,141 0.81% 355,419,337
2020-03-24 2020-03-20 24.863 14,759,925 +49,807 0.80% 366,982,467
2020-03-23 2020-03-19 23.826 14,710,118 -103,362 0.80% 350,482,045
2020-03-20 2020-03-18 23.344 14,813,480 -11,605 0.81% 345,808,998
2020-03-19 2020-03-17 24.975 14,825,085 -23,490 0.81% 370,250,568
2020-03-18 2020-03-16 24.826 14,848,575 -48,577 0.81% 368,636,407
2020-03-17 2020-03-13 25.123 14,897,152 +45,879 0.81% 374,258,427
2020-03-16 2020-03-12 24.938 14,851,273 +41,830 0.81% 370,354,300
2020-03-13 2020-03-11 25.567 14,809,443 -55,054 0.81% 378,639,973
2020-03-12 2020-03-10 25.679 14,864,497 +18,621 0.81% 381,699,945
2020-03-11 2020-03-09 24.826 14,845,876 +474,979 0.81% 368,569,401
2020-03-10 2020-03-06 26.123 14,370,897 +391,047 0.78% 375,415,015
2020-03-09 2020-03-05 26.346 13,979,850 +13,710 0.76% 368,307,665
2020-03-06 2020-03-04 25.790 13,966,140 -7,017 0.76% 360,183,883
2020-03-05 2020-03-03 26.123 13,973,157 +4,160 0.76% 365,024,741
2020-03-04 2020-03-02 26.049 13,968,997 +40,211 0.76% 363,880,845
2020-03-03 2020-02-28 25.049 13,928,786 +319,531 0.76% 348,898,102
2020-03-02 2020-02-27 25.753 13,609,255 +28,337 0.74% 350,475,611
2020-02-28 2020-02-26 25.493 13,580,918 -7,557 0.74% 346,223,235
2020-02-27 2020-02-25 25.456 13,588,475 +307,117 0.74% 345,912,377
2020-02-26 2020-02-24 25.753 13,281,358 +40,211 0.72% 342,031,365
2020-02-25 2020-02-21 26.086 13,241,147 +381,872 0.72% 345,411,594
2020-02-24 2020-02-20 26.383 12,859,275 +30,766 0.70% 339,261,926
2020-02-21 2020-02-19 26.197 12,828,509 +112,537 0.70% 336,073,479
2020-02-20 2020-02-18 26.420 12,715,972 +148,161 0.69% 335,952,392
2020-02-19 2020-02-17 26.827 12,567,811 +97,209 0.69% 337,160,627
2020-02-18 2020-02-14 26.976 12,470,602 +97,662 0.68% 336,401,128
2020-02-17 2020-02-13 26.642 12,372,940 -194,849 0.67% 329,640,408
2020-02-14 2020-02-12 26.790 12,567,789 +4,508 0.69% 336,694,346
2020-02-13 2020-02-11 26.679 12,563,281 -67,119 0.68% 335,177,004
2020-02-12 2020-02-10 26.457 12,630,400 -30,766 0.69% 334,159,615
2020-02-11 2020-02-07 26.346 12,661,166 -31,845 0.69% 333,566,132
2020-02-10 2020-02-06 26.790 12,693,011 -7,286 0.69% 340,049,076
2020-02-07 2020-02-05 26.012 12,700,297 +44,475 0.69% 330,361,656
2020-02-06 2020-02-04 26.012 12,655,822 +34,814 0.69% 329,204,767
2020-02-05 2020-02-03 25.419 12,621,008 +14,033 0.69% 320,816,579
2020-02-04 2020-01-31 25.456 12,606,975 +100,933 0.69% 320,927,013
2020-02-03 2020-01-30 25.938 12,506,042 -14,843 0.68% 324,381,866
2020-01-31 2020-01-29 26.197 12,520,885 +56,674 0.68% 328,014,533
2020-01-30 2020-01-24 27.309 12,464,211 +283,098 0.68% 340,385,401
2020-01-29 2020-01-22 28.124 12,181,113 +93,646 0.66% 342,584,250
2020-01-23 2020-01-21 27.828 12,087,467 +393,207 0.66% 336,367,389
2020-01-22 2020-01-20 28.384 11,694,260 +371,077 0.64% 331,925,150
2020-01-21 2020-01-17 29.088 11,323,183 +6,855 0.62% 329,364,531
2020-01-20 2020-01-16 28.791 11,316,328 +88,518 0.62% 325,810,586
2020-01-17 2020-01-15 29.051 11,227,810 +173,260 0.61% 326,174,318
2020-01-16 2020-01-14 29.458 11,054,550 +14,777 0.60% 325,646,820
2020-01-15 2020-01-13 29.606 11,039,773 +273,178 0.60% 326,847,801
2020-01-14 2020-01-10 29.829 10,766,595 +77,184 0.59% 321,153,680
2020-01-13 2020-01-09 30.310 10,689,411 -809 0.58% 324,000,533
2020-01-10 2020-01-08 30.199 10,690,220 +1,619 0.58% 322,836,698
2020-01-09 2020-01-07 30.755 10,688,601 -17,002 0.58% 328,728,685
2020-01-08 2020-01-06 30.681 10,705,603 -16,732 0.58% 328,458,206
2020-01-07 2020-01-03 30.792 10,722,335 +172,132 0.58% 330,163,486
2020-01-06 2020-01-02 30.681 10,550,203 +26,448 0.58% 323,690,384
2020-01-03 2019-12-31 30.162 10,523,755 -63,691 0.57% 317,419,628
2020-01-02 2019-12-27 30.310 10,587,446 -39,401 0.58% 320,909,931
2019-12-30 2019-12-24 29.755 10,626,847 -239,109 0.58% 316,197,636
2019-12-27 2019-12-20 29.421 10,865,956 -12,144 0.59% 319,688,556
2019-12-23 2019-12-19 29.273 10,878,100 -45,879 0.59% 318,433,524
2019-12-20 2019-12-18 29.162 10,923,979 -171,910 0.60% 318,562,194
2019-12-19 2019-12-17 29.162 11,095,889 +24,451 0.60% 323,575,388
2019-12-18 2019-12-16 28.643 11,071,438 +120,094 0.60% 317,118,933
2019-12-17 2019-12-13 28.717 10,951,344 -1,889 0.60% 314,490,672
2019-12-16 2019-12-12 28.569 10,953,233 -188,069 0.60% 312,921,461
2019-12-13 2019-12-11 28.347 11,141,302 +28,067 0.61% 315,817,380
2019-12-12 2019-12-10 28.161 11,113,235 +231,836 0.61% 312,962,812
2019-12-11 2019-12-09 28.272 10,881,399 +23,209 0.59% 307,643,624
2019-12-10 2019-12-06 27.976 10,858,190 +2,159 0.59% 303,768,708
2019-12-09 2019-12-05 27.902 10,856,031 +131,321 0.59% 302,903,782
2019-12-05 2019-12-03 28.235 10,724,710 -60,020 0.58% 302,816,248
2019-12-04 2019-12-02 28.347 10,784,730 -7,286 0.59% 305,709,797
2019-12-03 2019-11-29 28.087 10,792,016 +49,117 0.59% 303,117,096
2019-12-02 2019-11-28 28.643 10,742,899 -1,619 0.59% 307,708,598
2019-11-29 2019-11-27 28.865 10,744,518 +5,397 0.59% 310,143,755
2019-11-28 2019-11-26 28.902 10,739,121 -56,134 0.59% 310,385,900
2019-11-27 2019-11-25 28.902 10,795,255 -118,744 0.59% 312,008,304
2019-11-26 2019-11-22 27.976 10,913,999 -46,689 0.59% 305,330,020
2019-11-25 2019-11-21 27.865 10,960,688 +31,576 0.60% 305,417,770
2019-11-22 2019-11-20 28.087 10,929,112 +149,240 0.60% 306,967,733
2019-11-21 2019-11-19 28.272 10,779,872 +38,052 0.59% 304,773,209
2019-11-20 2019-11-18 28.421 10,741,820 -49,117 0.59% 305,289,509
2019-11-19 2019-11-15 28.124 10,790,937 +216,547 0.59% 303,486,640
2019-11-18 2019-11-14 28.235 10,574,390 +66,659 0.58% 298,571,906
2019-11-15 2019-11-13 28.532 10,507,731 +45,609 0.57% 299,804,617
2019-11-14 2019-11-12 28.976 10,462,122 +36,973 0.57% 303,155,309
2019-11-13 2019-11-11 29.236 10,425,149 +23,479 0.57% 304,788,039
2019-11-12 2019-11-08 29.903 10,401,670 +116,585 0.57% 311,039,290
2019-11-11 2019-11-07 29.643 10,285,085 +45,879 0.56% 304,885,322
2019-11-08 2019-11-06 29.680 10,239,206 +11,874 0.56% 303,904,718
2019-11-07 2019-11-05 30.162 10,227,332 -68,602 0.56% 308,478,858
2019-11-06 2019-11-04 29.236 10,295,934 +22,670 0.56% 301,010,329
2019-11-05 2019-11-01 29.125 10,273,264 +61,531 0.56% 299,205,546
2019-11-04 2019-10-31 29.532 10,211,733 -21,590 0.56% 301,575,751
2019-11-01 2019-10-30 29.532 10,233,323 -73,945 0.56% 302,213,353
2019-10-31 2019-10-29 29.384 10,307,268 +2,698 0.56% 302,869,403
2019-10-30 2019-10-28 29.088 10,304,570 -16,192 0.56% 299,735,495
2019-10-29 2019-10-25 29.014 10,320,762 -31,305 0.56% 299,441,625
2019-10-28 2019-10-24 28.717 10,352,067 -9,176 0.56% 297,281,184
2019-10-25 2019-10-23 28.198 10,361,243 +53,975 0.56% 292,169,691
2019-10-24 2019-10-22 28.902 10,307,268 +34,544 0.56% 297,904,330
2019-10-23 2019-10-21 28.939 10,272,724 +1,889 0.56% 297,286,576
2019-10-22 2019-10-18 29.088 10,270,835 +9,445 0.56% 298,754,224
2019-10-21 2019-10-17 29.273 10,261,390 -2,321 0.56% 300,380,635
2019-10-18 2019-10-16 28.865 10,263,711 +38,862 0.56% 296,265,116
2019-10-17 2019-10-15 29.680 10,224,849 +6,477 0.56% 303,478,595
2019-10-16 2019-10-14 29.495 10,218,372 +5,398 0.56% 301,393,181
2019-10-15 2019-10-11 29.310 10,212,974 -2,429 0.56% 299,341,793
2019-10-14 2019-10-10 28.865 10,215,403 +8,096 0.56% 294,870,691
2019-10-11 2019-10-09 28.902 10,207,307 -20,510 0.56% 295,015,222
2019-10-10 2019-10-08 29.199 10,227,817 -68,279 0.56% 298,639,886
2019-10-09 2019-10-04 29.199 10,296,096 +35,732 0.56% 300,633,550
2019-10-08 2019-10-03 29.384 10,260,364 +2,699 0.56% 301,491,172
2019-10-04 2019-10-02 29.051 10,257,665 +22,939 0.56% 297,991,049
2019-10-03 2019-09-30 29.162 10,234,726 +4,858 0.56% 298,462,380
2019-10-02 2019-09-27 29.088 10,229,868 -6,747 0.56% 297,562,591
2019-09-30 2019-09-26 29.458 10,236,615 +26,987 0.56% 301,551,952
2019-09-27 2019-09-25 29.532 10,209,628 +5,937 0.56% 301,513,585
2019-09-25 2019-09-23 30.051 10,203,691 -1,079 0.56% 306,631,521
2019-09-24 2019-09-20 30.088 10,204,770 -1,619 0.56% 307,042,077
2019-09-23 2019-09-19 30.088 10,206,389 +10,795 0.56% 307,090,790
2019-09-20 2019-09-18 30.385 10,195,594 -83,661 0.56% 309,788,314
2019-09-19 2019-09-17 31.237 10,279,255 +13,925 0.56% 321,090,798
2019-09-18 2019-09-16 30.940 10,265,330 +16,193 0.56% 317,612,829
2019-09-17 2019-09-13 30.866 10,249,137 +2,835 0.56% 316,352,263
2019-09-16 2019-09-12 30.681 10,246,302 -89,598 0.56% 314,366,409
2019-09-13 2019-09-11 31.496 10,335,900 +56,267 0.56% 325,541,132
2019-09-12 2019-09-10 30.310 10,279,633 -5,398 0.56% 311,579,990
2019-09-11 2019-09-09 30.459 10,285,031 +62,071 0.56% 313,268,024
2019-09-10 2019-09-06 30.236 10,222,960 -18,621 0.56% 309,104,598
2019-09-09 2019-09-05 29.792 10,241,581 -10,417 0.56% 305,113,693
2019-09-06 2019-09-04 30.051 10,251,998 -82,826 0.56% 308,083,197
2019-09-05 2019-09-03 29.421 10,334,824 +71,491 0.56% 304,062,059
2019-09-04 2019-09-02 29.421 10,263,333 -90,408 0.56% 301,958,714
2019-09-03 2019-08-30 28.384 10,353,741 -2,429 0.56% 293,876,400
2019-09-02 2019-08-29 28.384 10,356,170 +2,699 0.56% 293,945,344
2019-08-30 2019-08-28 28.309 10,353,471 +14,573 0.56% 293,101,456
2019-08-29 2019-08-27 28.050 10,338,898 -539 0.56% 290,007,197
2019-08-28 2019-08-26 28.013 10,339,437 -7,017 0.56% 289,639,195
2019-08-27 2019-08-23 28.717 10,346,454 -3,239 0.56% 297,119,995
2019-08-26 2019-08-22 28.532 10,349,693 -19,430 0.56% 295,295,506
2019-08-23 2019-08-21 28.939 10,369,123 -24,289 0.57% 300,076,306
2019-08-22 2019-08-20 28.828 10,393,412 +18,621 0.57% 299,623,854
2019-08-21 2019-08-19 28.791 10,374,791 +6,747 0.57% 298,702,612
2019-08-20 2019-08-16 29.199 10,368,044 -92,513 0.57% 302,734,345
2019-08-19 2019-08-15 28.309 10,460,557 +78,534 0.57% 296,133,005
2019-08-16 2019-08-14 27.754 10,382,023 -2,446 0.57% 288,139,269
2019-08-15 2019-08-13 27.605 10,384,469 -32,908 0.57% 286,667,997
2019-08-14 2019-08-12 27.976 10,417,377 -97,425 0.57% 291,436,524
2019-08-13 2019-08-09 27.383 10,514,802 +40,482 0.57% 287,928,187
2019-08-12 2019-08-08 27.865 10,474,320 +1,349 0.57% 291,865,205
2019-08-09 2019-08-07 27.791 10,472,971 +7,556 0.57% 291,051,478
2019-08-08 2019-08-06 27.791 10,465,415 -14,843 0.57% 290,841,492
2019-08-07 2019-08-05 27.939 10,480,258 +10,181 0.57% 292,807,344
2019-08-06 2019-08-02 28.235 10,470,077 -26,987 0.57% 295,626,589
2019-08-05 2019-08-01 28.717 10,497,064 -19,161 0.57% 301,445,075
2019-08-02 2019-07-31 28.902 10,516,225 +30,225 0.57% 303,943,680
2019-08-01 2019-07-30 29.162 10,486,000 +32,655 0.57% 305,789,966
2019-07-31 2019-07-29 29.088 10,453,345 +39,672 0.57% 304,063,007
2019-07-30 2019-07-26 29.421 10,413,673 -26,718 0.57% 306,381,885
2019-07-29 2019-07-25 29.755 10,440,391 +22,130 0.57% 310,649,711
2019-07-26 2019-07-24 29.792 10,418,261 +20,780 0.57% 310,377,283
2019-07-25 2019-07-23 29.866 10,397,481 +7,557 0.57% 310,528,755
2019-07-24 2019-07-22 29.829 10,389,924 +23,209 0.57% 309,918,068
2019-07-23 2019-07-19 30.310 10,366,715 -30,226 0.57% 314,219,482
2019-07-22 2019-07-18 29.829 10,396,941 +14,573 0.57% 310,127,376
2019-07-19 2019-07-17 30.088 10,382,368 -31,197 0.57% 312,385,662
2019-07-18 2019-07-16 30.125 10,413,565 -8,366 0.57% 313,710,188
2019-07-17 2019-07-15 30.051 10,421,931 +7,427 0.57% 313,189,860
2019-07-16 2019-07-12 30.051 10,414,504 -2,894 0.57% 312,966,671
2019-07-15 2019-07-11 30.199 10,417,398 -82,469 0.57% 314,597,676
2019-07-12 2019-07-10 29.940 10,499,867 +6,477 0.57% 314,364,722
2019-07-11 2019-07-09 29.866 10,493,390 +5,127 0.57% 313,393,151
2019-07-10 2019-07-08 29.977 10,488,263 +22,940 0.57% 314,405,935
2019-07-09 2019-07-05 30.533 10,465,323 +15,328 0.57% 319,535,043
2019-07-08 2019-07-04 30.644 10,449,995 -113,273 0.57% 320,228,689
2019-07-05 2019-07-03 31.014 10,563,268 -43,180 0.58% 327,613,962
2019-07-04 2019-07-02 30.607 10,606,448 -8,636 0.58% 324,630,006
2019-07-03 2019-06-28 30.310 10,615,084 +11,065 0.58% 321,747,650
2019-07-02 2019-06-27 30.533 10,604,019 -31,575 0.58% 323,769,813
2019-06-28 2019-06-26 34.303 10,635,594 -84,471 0.58% 364,831,102
2019-06-27 2019-06-25 33.791 10,720,065 +607,031 0.58% 362,240,209
2019-06-26 2019-06-24 34.106 10,113,034 +77,190 0.59% 344,914,386
2019-06-25 2019-06-21 33.515 10,035,844 -108,676 0.58% 336,353,082
2019-06-24 2019-06-20 33.358 10,144,520 +22,599 0.59% 338,397,279
2019-06-21 2019-06-19 33.200 10,121,921 -18,282 0.59% 336,048,892
2019-06-20 2019-06-18 33.358 10,140,203 -55,861 0.59% 338,253,274
2019-06-19 2019-06-17 32.176 10,196,064 +35,476 0.59% 328,070,030
2019-06-18 2019-06-14 31.900 10,160,588 +14,291 0.59% 324,127,448
2019-06-17 2019-06-13 31.900 10,146,297 +15,489 0.59% 323,671,559
2019-06-14 2019-06-12 32.019 10,130,808 +19,477 0.59% 324,374,406
2019-06-13 2019-06-11 32.373 10,111,331 +53,107 0.59% 327,334,736
2019-06-12 2019-06-10 32.137 10,058,224 +11,426 0.58% 323,238,745
2019-06-11 2019-06-06 31.664 10,046,798 +9,141 0.58% 318,123,439
2019-06-10 2019-06-05 31.822 10,037,657 +24,985 0.58% 319,415,261
2019-06-06 2019-06-04 31.822 10,012,672 -34,786 0.58% 318,620,195
2019-06-05 2019-06-03 31.743 10,047,458 +26,153 0.58% 318,935,741
2019-06-04 2019-05-31 31.704 10,021,305 +42,658 0.58% 317,710,896
2019-06-03 2019-05-30 32.058 9,978,647 +18,535 0.58% 319,895,414
2019-05-31 2019-05-29 31.979 9,960,112 +25,900 0.58% 318,516,695
2019-05-30 2019-05-28 31.940 9,934,212 -254 0.58% 317,297,191
2019-05-29 2019-05-27 31.900 9,934,466 -170,775 0.58% 316,914,052
2019-05-28 2019-05-24 32.176 10,105,241 -1,777 0.59% 325,147,696
2019-05-27 2019-05-23 31.861 10,107,018 +39,813 0.59% 322,020,493
2019-05-24 2019-05-22 32.176 10,067,205 +19,806 0.58% 323,923,845
2019-05-22 2019-05-20 32.452 10,047,399 +48,751 0.58% 326,056,461
2019-05-21 2019-05-17 32.452 9,998,648 +152,196 0.58% 324,474,402
2019-05-20 2019-05-16 32.885 9,846,452 +233,261 0.57% 323,801,005
2019-05-17 2019-05-15 32.767 9,613,191 +58,071 0.56% 314,994,410
2019-05-16 2019-05-14 33.003 9,555,120 +56,050 0.55% 315,349,476
2019-05-15 2019-05-10 33.279 9,499,070 +12,442 0.55% 316,118,379
2019-05-14 2019-05-09 33.594 9,486,628 -51,291 0.55% 318,693,240
2019-05-10 2019-05-08 33.673 9,537,919 +19,094 0.55% 321,167,576
2019-05-09 2019-05-07 34.500 9,518,825 -12,239 0.55% 328,397,164
2019-05-08 2019-05-06 33.909 9,531,064 -10,156 0.55% 323,188,937
2019-05-07 2019-05-03 34.657 9,541,220 +6,091 0.55% 330,672,845
2019-05-06 2019-05-02 34.460 9,535,129 +12,949 0.55% 328,584,123
2019-05-03 2019-04-30 34.145 9,522,180 +38,849 0.55% 325,137,778
2019-05-02 2019-04-29 34.697 9,483,331 +9,649 0.55% 329,040,053
2019-04-30 2019-04-26 34.579 9,473,682 +7,110 0.55% 327,585,951
2019-04-29 2019-04-25 34.579 9,466,572 +146,255 0.55% 327,340,098
2019-04-26 2019-04-24 34.657 9,320,317 +64,240 0.54% 323,016,945
2019-04-25 2019-04-23 34.815 9,256,077 +104,359 0.54% 322,248,699
2019-04-24 2019-04-18 35.012 9,151,718 +26,814 0.53% 320,417,583
2019-04-23 2019-04-17 35.563 9,124,904 -11,223 0.53% 324,509,940
2019-04-18 2019-04-16 35.484 9,136,127 +71,857 0.53% 324,189,443
2019-04-17 2019-04-15 35.051 9,064,270 +212,019 0.53% 317,712,857
2019-04-16 2019-04-12 35.248 8,852,251 +23,033 0.51% 312,024,506
2019-04-15 2019-04-11 35.051 8,829,218 +110,273 0.51% 309,474,020
2019-04-12 2019-04-10 35.602 8,718,945 +36,309 0.51% 310,416,157
2019-04-11 2019-04-09 35.918 8,682,636 +132,798 0.50% 311,859,072
2019-04-10 2019-04-08 35.721 8,549,838 -78,610 0.50% 305,405,689
2019-04-09 2019-04-04 35.563 8,628,448 +123,860 0.50% 306,854,422
2019-04-08 2019-04-03 35.721 8,504,588 +44,942 0.49% 303,789,330
2019-04-04 2019-04-02 35.209 8,459,646 +239,794 0.49% 297,852,780
2019-04-03 2019-04-01 35.563 8,219,852 +13,203 0.48% 292,323,478
2019-04-02 2019-03-29 35.248 8,206,649 +480,915 0.48% 289,268,300
2019-04-01 2019-03-28 34.894 7,725,734 +51,291 0.45% 269,578,606
2019-03-29 2019-03-27 34.854 7,674,443 +66,271 0.44% 267,486,634
2019-03-28 2019-03-26 35.366 7,608,172 +73,686 0.44% 269,072,063
2019-03-27 2019-03-25 36.036 7,534,486 +143,767 0.44% 271,510,528
2019-03-26 2019-03-22 38.714 7,390,719 -94,456 0.43% 286,122,597
2019-03-25 2019-03-21 38.241 7,485,175 -46,944 0.43% 286,241,855
2019-03-21 2019-03-19 38.399 7,532,119 -22,852 0.44% 289,223,607
2019-03-20 2019-03-18 38.477 7,554,971 -35,041 0.44% 290,696,173
2019-03-19 2019-03-15 37.690 7,590,012 -1,269 0.44% 286,066,070
2019-03-18 2019-03-14 37.572 7,591,281 -47,482 0.44% 285,216,990
2019-03-15 2019-03-13 37.060 7,638,763 -16,281 0.44% 283,090,052
2019-03-14 2019-03-12 37.178 7,655,044 +15,011 0.44% 284,597,863
2019-03-13 2019-03-11 36.902 7,640,033 +36,056 0.44% 281,933,560
2019-03-12 2019-03-08 36.508 7,603,977 +175,455 0.44% 277,608,320
2019-03-11 2019-03-07 38.005 7,428,522 +7,465 0.43% 282,320,020
2019-03-08 2019-03-06 38.438 7,421,057 +51,599 0.43% 285,251,236
2019-03-06 2019-03-04 38.477 7,369,458 +68,303 0.43% 283,558,102
2019-03-05 2019-03-01 38.281 7,301,155 +26,661 0.42% 279,492,258
2019-03-04 2019-02-28 38.123 7,274,494 -6,347 0.42% 277,325,686
2019-03-01 2019-02-27 38.674 7,280,841 +11,172 0.42% 281,582,062
2019-02-28 2019-02-26 39.147 7,269,669 +198,561 0.42% 284,585,633
2019-02-27 2019-02-25 38.793 7,071,108 -40,118 0.41% 274,306,217
2019-02-26 2019-02-22 38.517 7,111,226 -100,551 0.41% 273,902,052
2019-02-25 2019-02-21 38.635 7,211,777 -28,692 0.42% 278,627,030
2019-02-22 2019-02-20 37.808 7,240,469 +11,680 0.42% 273,747,323
2019-02-21 2019-02-19 38.320 7,228,789 -121,777 0.42% 277,006,741
2019-02-20 2019-02-18 38.281 7,350,566 -38,951 0.43% 281,383,739
2019-02-19 2019-02-15 37.611 7,389,517 -2,031 0.43% 277,927,406
2019-02-18 2019-02-14 38.438 7,391,548 +10,156 0.43% 284,116,966
2019-02-15 2019-02-13 38.359 7,381,392 +3,268 0.43% 283,145,182
2019-02-14 2019-02-12 38.399 7,378,124 +10,698 0.43% 283,310,399
2019-02-13 2019-02-11 38.596 7,367,426 +1,015 0.43% 284,350,376
2019-02-12 2019-02-08 38.005 7,366,411 -269,933 0.43% 279,959,500
2019-02-11 2019-02-04 38.793 7,636,344 -17,520 0.44% 296,233,155
2019-02-08 2019-01-31 38.989 7,653,864 -206,433 0.44% 298,419,972
2019-02-01 2019-01-30 39.108 7,860,297 +9,649 0.46% 307,397,375
2019-01-31 2019-01-29 39.383 7,850,648 -167,584 0.45% 309,184,316
2019-01-30 2019-01-28 38.950 8,018,232 -63,225 0.46% 312,310,697
2019-01-29 2019-01-25 38.753 8,081,457 -232,586 0.47% 313,181,943
2019-01-28 2019-01-24 38.123 8,314,043 +64,749 0.48% 316,956,435
2019-01-25 2019-01-23 37.965 8,249,294 -286,000 0.48% 313,188,470
2019-01-24 2019-01-22 37.257 8,535,294 -79,222 0.49% 317,995,937
2019-01-23 2019-01-21 38.359 8,614,516 -118,070 0.50% 330,446,981
2019-01-22 2019-01-18 36.745 8,732,586 -126,602 0.51% 320,875,431
2019-01-21 2019-01-17 36.233 8,859,188 +96,488 0.51% 320,991,620
2019-01-18 2019-01-16 36.626 8,762,700 +12,695 0.51% 320,946,646
2019-01-17 2019-01-15 36.823 8,750,005 -59,416 0.51% 322,204,693
2019-01-16 2019-01-14 36.075 8,809,421 +4,825 0.51% 317,800,655
2019-01-15 2019-01-11 36.548 8,804,596 -250,360 0.51% 321,787,640
2019-01-14 2019-01-10 35.406 9,054,956 -32,104 0.52% 320,595,916
2019-01-11 2019-01-09 35.445 9,087,060 -114,618 0.53% 322,090,455
2019-01-10 2019-01-08 34.736 9,201,678 -28,946 0.53% 319,630,023
2019-01-09 2019-01-07 34.539 9,230,624 -72,772 0.53% 318,817,832
2019-01-08 2019-01-04 33.673 9,303,396 -25,645 0.54% 313,270,551
2019-01-07 2019-01-03 32.767 9,329,041 +8,946 0.54% 305,683,697
2019-01-04 2019-01-02 32.846 9,320,095 +95,625 0.54% 306,124,677
2019-01-03 2018-12-31 33.791 9,224,470 -88,109 0.53% 311,702,769
2019-01-02 2018-12-27 33.830 9,312,579 +47,431 0.54% 315,046,808
2018-12-28 2018-12-24 34.460 9,265,148 +9,649 0.54% 319,280,477
2018-12-27 2018-12-20 34.618 9,255,499 +117,563 0.54% 320,406,017
2018-12-21 2018-12-19 35.169 9,137,936 -85,011 0.53% 321,374,579
2018-12-20 2018-12-18 34.775 9,222,947 +205,925 0.53% 320,732,054
2018-12-19 2018-12-17 35.760 9,017,022 -82,268 0.52% 322,448,920
2018-12-18 2018-12-14 35.799 9,099,290 +21,836 0.53% 325,749,186
2018-12-17 2018-12-13 36.508 9,077,454 -249,090 0.53% 331,402,470
2018-12-14 2018-12-12 35.484 9,326,544 +22,142 0.54% 330,946,265
2018-12-13 2018-12-11 34.894 9,304,402 +14,758 0.54% 324,664,002
2018-12-12 2018-12-10 34.697 9,289,644 +52,561 0.54% 322,319,759
2018-12-11 2018-12-07 34.303 9,237,083 -88,871 0.54% 316,858,200
2018-12-10 2018-12-06 34.421 9,325,954 +107,914 0.54% 321,008,588
2018-12-07 2018-12-05 34.618 9,218,040 +19,552 0.53% 319,109,264
2018-12-06 2018-12-04 35.327 9,198,488 +10,410 0.53% 324,953,215
2018-12-05 2018-12-03 35.209 9,188,078 -136,809 0.53% 323,499,893
2018-12-04 2018-11-30 34.224 9,324,887 -98,265 0.54% 319,135,637
2018-12-03 2018-11-29 34.224 9,423,152 +48,497 0.55% 322,498,666
2018-11-30 2018-11-28 34.697 9,374,655 +274,482 0.54% 325,269,358
2018-11-29 2018-11-27 34.579 9,100,173 -31,993 0.53% 314,670,561
2018-11-28 2018-11-26 35.091 9,132,166 -3,047 0.53% 320,452,343
2018-11-27 2018-11-23 35.445 9,135,213 +21,837 0.53% 323,797,236
2018-11-26 2018-11-22 35.366 9,113,376 +86,559 0.53% 322,305,395
2018-11-23 2018-11-21 36.902 9,026,817 -16,225 0.52% 333,108,856
2018-11-22 2018-11-20 36.745 9,043,042 +2,539 0.52% 332,283,014
2018-11-21 2018-11-19 36.784 9,040,503 +33,162 0.52% 332,545,764
2018-11-20 2018-11-16 36.390 9,007,341 -7,618 0.52% 327,778,547
2018-11-19 2018-11-15 36.430 9,014,959 -41,896 0.52% 328,410,806
2018-11-16 2018-11-14 36.154 9,056,855 +61,481 0.52% 327,440,237
2018-11-15 2018-11-13 36.390 8,995,374 +50,750 0.52% 327,343,066
2018-11-14 2018-11-12 36.705 8,944,624 +22,598 0.52% 328,314,415
2018-11-13 2018-11-09 36.626 8,922,026 +16,251 0.52% 326,782,193
2018-11-12 2018-11-08 37.650 8,905,775 -38,944 0.52% 335,306,182
2018-11-09 2018-11-07 37.611 8,944,719 +25,137 0.52% 336,420,167
2018-11-08 2018-11-06 36.902 8,919,582 -17,266 0.52% 329,151,655
2018-11-07 2018-11-05 36.548 8,936,848 +33,814 0.52% 326,621,145
2018-11-06 2018-11-02 37.138 8,903,034 -371,478 0.52% 330,644,783
2018-11-05 2018-11-01 35.918 9,274,512 -305,713 0.54% 333,117,812
2018-11-02 2018-10-31 34.972 9,580,225 -1,828 0.56% 335,043,058
2018-11-01 2018-10-30 33.870 9,582,053 -39,408 0.56% 324,540,551
2018-10-31 2018-10-29 34.460 9,621,461 +28,388 0.56% 331,559,157
2018-10-30 2018-10-26 35.878 9,593,073 +8,379 0.56% 344,181,938
2018-10-29 2018-10-25 36.430 9,584,694 +42,658 0.56% 349,165,989
2018-10-26 2018-10-24 36.075 9,542,036 -406 0.55% 344,229,807
2018-10-25 2018-10-23 35.130 9,542,442 +31,231 0.55% 335,224,948
2018-10-24 2018-10-22 36.430 9,511,211 +351,926 0.55% 346,489,037
2018-10-23 2018-10-19 35.563 9,159,285 +50,123 0.53% 325,732,635
2018-10-22 2018-10-18 35.524 9,109,162 +20,567 0.53% 323,591,357
2018-10-19 2018-10-16 36.508 9,088,595 -18,282 0.53% 331,809,209
2018-10-18 2018-10-15 36.036 9,106,877 -3,555 0.53% 328,172,749
2018-10-16 2018-10-12 36.390 9,110,432 -42,831 0.53% 331,530,044
2018-10-15 2018-10-11 35.091 9,153,263 +325,946 0.53% 321,192,647
2018-10-12 2018-10-10 36.036 8,827,317 -80,999 0.51% 318,098,606
2018-10-11 2018-10-09 34.618 8,908,316 +348,613 0.52% 308,387,267
2018-10-10 2018-10-08 33.870 8,559,703 +638,596 0.50% 289,913,939
2018-10-09 2018-10-05 34.342 7,921,107 +44,181 0.46% 272,028,442
2018-10-08 2018-10-04 34.106 7,876,926 +87,346 0.46% 268,649,853
2018-10-05 2018-10-03 35.445 7,789,580 +68,004 0.45% 276,101,331
2018-10-04 2018-10-02 34.894 7,721,576 +125,942 0.45% 269,433,518
2018-10-03 2018-09-28 35.209 7,595,634 -45,958 0.44% 267,432,077
2018-10-02 2018-09-27 35.760 7,641,592 -57,131 0.44% 273,263,511
2018-09-28 2018-09-26 36.193 7,698,723 -54,084 0.45% 278,641,728
2018-09-27 2018-09-24 35.406 7,752,807 -55,100 0.45% 274,492,583
2018-09-26 2018-09-21 36.430 7,807,907 +172,259 0.45% 284,438,457
2018-09-24 2018-09-20 34.145 7,635,648 -16,758 0.44% 260,721,560
2018-09-21 2018-09-19 33.909 7,652,406 +242,970 0.44% 259,485,506
2018-09-20 2018-09-18 33.003 7,409,436 +21,583 0.43% 244,535,051
2018-09-19 2018-09-17 32.373 7,387,853 +38,341 0.43% 239,167,417
2018-09-18 2018-09-14 33.358 7,349,512 -73,635 0.43% 245,162,399
2018-09-17 2018-09-13 33.121 7,423,147 -30,724 0.43% 245,864,602
2018-09-14 2018-09-12 31.822 7,453,871 +13,449 0.43% 237,194,810
2018-09-13 2018-09-11 32.294 7,440,422 +100,559 0.43% 240,283,179
2018-09-12 2018-09-10 33.003 7,339,863 +42,404 0.43% 242,238,920
2018-09-11 2018-09-07 34.067 7,297,459 -184,342 0.42% 248,599,196
2018-09-10 2018-09-06 33.791 7,481,801 -7,110 0.43% 252,816,486
2018-09-07 2018-09-05 33.318 7,488,911 +37,326 0.43% 249,517,484
2018-09-06 2018-09-04 34.460 7,451,585 -24,340 0.43% 256,784,415
2018-09-05 2018-09-03 33.948 7,475,925 +39,103 0.43% 253,795,637
2018-09-04 2018-08-31 34.460 7,436,822 +35,294 0.43% 256,275,677
2018-09-03 2018-08-30 34.500 7,401,528 -34,533 0.43% 255,350,929
2018-08-31 2018-08-29 34.854 7,436,061 -86,585 0.43% 259,178,018
2018-08-30 2018-08-28 34.500 7,522,646 -1,015 0.44% 259,529,471
2018-08-29 2018-08-27 33.594 7,523,661 -31,740 0.44% 252,749,439
2018-08-28 2018-08-24 33.673 7,555,401 +42,150 0.44% 254,410,823
2018-08-27 2018-08-23 34.185 7,513,251 -8,887 0.44% 256,838,173
2018-08-24 2018-08-22 34.382 7,522,138 -34,786 0.44% 258,623,205
2018-08-23 2018-08-21 34.106 7,556,924 -65,256 0.44% 257,735,888
2018-08-22 2018-08-20 33.318 7,622,180 -9,395 0.44% 253,957,775
2018-08-21 2018-08-17 32.924 7,631,575 -11,172 0.44% 251,265,235
2018-08-20 2018-08-16 32.609 7,642,747 +13,457 0.44% 249,225,095
2018-08-17 2018-08-15 32.491 7,629,290 +245,028 0.44% 247,884,871
2018-08-16 2018-08-14 33.830 7,384,262 +53,162 0.43% 249,811,375
2018-08-15 2018-08-13 34.106 7,331,100 +74,557 0.42% 250,033,952
2018-08-14 2018-08-10 34.972 7,256,543 +13,458 0.42% 253,778,419
2018-08-13 2018-08-09 35.445 7,243,085 -19,298 0.42% 256,730,839
2018-08-10 2018-08-08 35.091 7,262,383 +2,539 0.42% 254,840,708
2018-08-09 2018-08-07 35.091 7,259,844 -29,200 0.42% 254,751,613
2018-08-08 2018-08-06 34.303 7,289,044 -20,059 0.42% 250,034,926
2018-08-07 2018-08-03 34.224 7,309,103 -63,479 0.42% 250,147,293
2018-08-06 2018-08-02 34.303 7,372,582 +35,548 0.43% 252,900,516
2018-08-03 2018-08-01 34.775 7,337,034 +16,505 0.43% 255,148,597
2018-08-02 2018-07-31 34.854 7,320,529 +2,539 0.42% 255,151,241
2018-08-01 2018-07-30 35.248 7,317,990 +64,494 0.42% 257,944,811
2018-07-31 2018-07-27 35.918 7,253,496 -195,260 0.42% 260,527,855
2018-07-30 2018-07-26 34.775 7,448,756 -45,197 0.43% 259,033,779
2018-07-27 2018-07-25 35.130 7,493,953 -7,872 0.43% 263,261,753
2018-07-26 2018-07-24 35.051 7,501,825 -71,857 0.43% 262,947,402
2018-07-25 2018-07-23 33.633 7,573,682 -17,013 0.44% 254,728,118
2018-07-24 2018-07-20 32.924 7,590,695 +24,884 0.44% 249,919,284
2018-07-23 2018-07-19 33.003 7,565,811 +33,771 0.44% 249,695,926
2018-07-20 2018-07-18 33.791 7,532,040 +20,313 0.44% 254,514,105
2018-07-19 2018-07-17 33.988 7,511,727 -19,806 0.44% 255,306,893
2018-07-18 2018-07-16 33.712 7,531,533 +12,950 0.44% 253,903,740
2018-07-17 2018-07-13 33.436 7,518,583 +152,603 0.44% 251,394,422
2018-07-16 2018-07-12 34.185 7,365,980 -10,458 0.43% 251,803,759
2018-07-13 2018-07-11 34.303 7,376,438 +242,963 0.43% 253,032,788
2018-07-12 2018-07-10 35.563 7,133,475 +7,109 0.41% 253,688,537
2018-07-11 2018-07-09 35.918 7,126,366 -54,338 0.41% 255,961,656
2018-07-09 2018-07-05 34.618 7,180,704 -1,523 0.42% 248,580,953
2018-07-06 2018-07-04 34.303 7,182,227 +57,664 0.42% 246,370,799
2018-07-05 2018-07-03 35.602 7,124,563 +75,667 0.41% 253,652,187
2018-07-04 2018-06-29 36.666 7,048,896 -27,220 0.41% 258,453,688
2018-07-03 2018-06-28 36.311 7,076,116 +13,711 0.41% 256,943,606
2018-06-29 2018-06-27 41.030 7,062,405 +125,714 0.41% 289,773,199
2018-06-28 2018-06-26 42.409 6,936,691 +619,025 0.40% 294,179,564
2018-06-27 2018-06-25 43.245 6,317,666 +3,590 0.39% 273,206,559
2018-06-26 2018-06-22 43.454 6,314,076 -35,422 0.39% 274,370,398
2018-06-25 2018-06-21 42.931 6,349,498 +72,279 0.39% 272,593,396
2018-06-22 2018-06-20 42.723 6,277,219 +95,734 0.39% 268,178,962
2018-06-21 2018-06-19 42.409 6,181,485 +83,049 0.38% 262,151,877
2018-06-20 2018-06-15 44.289 6,098,436 -7,658 0.37% 270,096,182
2018-06-19 2018-06-14 44.185 6,106,094 -106,744 0.38% 269,797,531
2018-06-15 2018-06-13 43.976 6,212,838 +123,018 0.38% 273,216,072
2018-06-14 2018-06-12 44.498 6,089,820 +5,984 0.37% 270,986,823
2018-06-13 2018-06-11 43.872 6,083,836 +19,386 0.37% 266,907,579
2018-06-12 2018-06-08 43.558 6,064,450 +239,813 0.37% 264,156,677
2018-06-11 2018-06-07 45.334 5,824,637 -206,785 0.36% 264,053,976
2018-06-08 2018-06-06 44.498 6,031,422 -300,126 0.37% 268,388,209
2018-06-07 2018-06-05 43.767 6,331,548 -18,189 0.39% 277,113,730
2018-06-06 2018-06-04 44.707 6,349,737 -14,121 0.39% 283,879,234
2018-06-05 2018-06-01 43.872 6,363,858 -217,795 0.39% 279,192,591
2018-06-04 2018-05-31 42.827 6,581,653 -20,582 0.40% 281,872,661
2018-06-01 2018-05-30 41.198 6,602,235 +114,186 0.41% 271,995,678
2018-05-31 2018-05-29 42.096 6,488,049 +112,248 0.40% 273,119,862
2018-05-30 2018-05-28 41.574 6,375,801 +13,403 0.39% 265,064,730
2018-05-29 2018-05-25 41.490 6,362,398 +83,049 0.39% 263,975,846
2018-05-28 2018-05-24 42.200 6,279,349 +143,122 0.39% 264,990,378
2018-05-25 2018-05-23 41.281 6,136,227 +372,405 0.38% 253,310,079
2018-05-24 2018-05-21 44.081 5,763,822 +235,506 0.35% 254,072,189
2018-05-23 2018-05-18 45.961 5,528,316 -216,359 0.34% 254,085,367
2018-05-21 2018-05-17 43.245 5,744,675 +13,642 0.35% 248,427,645
2018-05-18 2018-05-16 43.349 5,731,033 +105,308 0.35% 248,436,341
2018-05-17 2018-05-15 43.454 5,625,725 -39,251 0.35% 244,458,953
2018-05-16 2018-05-14 43.872 5,664,976 -63,503 0.35% 248,531,524
2018-05-15 2018-05-11 42.723 5,728,479 -26,535 0.35% 244,735,376
2018-05-14 2018-05-10 42.723 5,755,014 -126,608 0.35% 245,869,020
2018-05-11 2018-05-09 41.281 5,881,622 +5,744 0.36% 242,799,710
2018-05-10 2018-05-08 41.532 5,875,878 -307,545 0.36% 244,035,643
2018-05-09 2018-05-07 39.526 6,183,423 +15,748 0.38% 244,407,316
2018-05-08 2018-05-04 38.941 6,167,675 +133,788 0.38% 240,177,048
2018-05-07 2018-05-03 39.693 6,033,887 +97,888 0.37% 239,505,167
2018-05-04 2018-05-02 40.028 5,935,999 +80,680 0.36% 237,603,830
2018-05-03 2018-04-30 40.654 5,855,319 -81,374 0.36% 238,044,148
2018-05-02 2018-04-27 41.782 5,936,693 +25,369 0.36% 248,049,697
2018-04-30 2018-04-26 41.030 5,911,324 -289,355 0.36% 242,543,902
2018-04-27 2018-04-25 42.096 6,200,679 +138,574 0.38% 261,022,781
2018-04-26 2018-04-24 43.036 6,062,105 -379,521 0.37% 260,888,411
2018-04-25 2018-04-23 40.696 6,441,626 -13,163 0.40% 262,149,221
2018-04-24 2018-04-20 40.445 6,454,789 -97,170 0.40% 261,066,722
2018-04-23 2018-04-19 41.281 6,551,959 +12,860 0.40% 270,471,945
2018-04-20 2018-04-18 39.443 6,539,099 +15,820 0.40% 257,919,404
2018-04-19 2018-04-17 39.234 6,523,279 +72,997 0.40% 255,932,627
2018-04-18 2018-04-16 39.860 6,450,282 +5,984 0.40% 257,111,313
2018-04-17 2018-04-13 41.574 6,444,298 +6,940 0.40% 267,912,394
2018-04-16 2018-04-12 41.406 6,437,358 +11,887 0.40% 266,547,998
2018-04-13 2018-04-11 41.657 6,425,471 +12,274 0.39% 267,666,632
2018-04-12 2018-04-10 41.991 6,413,197 -195,058 0.39% 269,299,007
2018-04-11 2018-04-09 40.780 6,608,255 +5,840 0.41% 269,482,594
2018-04-10 2018-04-06 40.445 6,602,415 -38,862 0.41% 267,037,519
2018-04-09 2018-04-04 39.777 6,641,277 -36,331 0.41% 264,169,486
2018-04-06 2018-04-03 40.571 6,677,608 +15,078 0.41% 270,915,754
2018-04-04 2018-03-29 40.738 6,662,530 +3,351 0.41% 271,417,535
2018-04-03 2018-03-28 40.529 6,659,179 -41,166 0.41% 269,889,838
2018-03-29 2018-03-27 41.406 6,700,345 +1,436 0.41% 277,437,351
2018-03-28 2018-03-26 41.156 6,698,909 +54,329 0.41% 275,698,509
2018-03-27 2018-03-23 42.305 6,644,580 +249,148 0.41% 281,097,301
2018-03-26 2018-03-22 43.767 6,395,432 +24,651 0.39% 279,909,750
2018-03-23 2018-03-21 43.767 6,370,781 +106,265 0.39% 278,830,846
2018-03-22 2018-03-20 43.976 6,264,516 +28,720 0.39% 275,488,666
2018-03-21 2018-03-19 44.081 6,235,796 +29,677 0.38% 274,877,041
2018-03-20 2018-03-16 45.438 6,206,119 +13,164 0.38% 281,996,341
2018-03-19 2018-03-15 45.647 6,192,955 +33,507 0.38% 282,691,974
2018-03-16 2018-03-14 46.692 6,159,448 +16,753 0.38% 287,596,392
2018-03-15 2018-03-13 46.379 6,142,695 +69,390 0.38% 284,889,236
2018-03-14 2018-03-12 46.483 6,073,305 -5,984 0.37% 282,305,423
2018-03-13 2018-03-09 45.125 6,079,289 +48,585 0.37% 274,328,326
2018-03-12 2018-03-08 44.185 6,030,704 +8,616 0.37% 266,466,427
2018-03-09 2018-03-07 43.558 6,022,088 +958 0.37% 262,311,463
2018-03-08 2018-03-06 45.334 6,021,130 +21,300 0.37% 272,961,786
2018-03-07 2018-03-05 44.603 5,999,830 +44,038 0.37% 267,609,137
2018-03-06 2018-03-02 45.334 5,955,792 +67,732 0.37% 269,999,754
2018-03-05 2018-03-01 46.274 5,888,060 -54,329 0.36% 272,464,591
2018-03-02 2018-02-28 46.483 5,942,389 +9,812 0.37% 276,220,055
2018-03-01 2018-02-27 47.214 5,932,577 -108,179 0.36% 280,101,824
2018-02-28 2018-02-26 48.885 6,040,756 +342,488 0.37% 295,305,316
2018-02-27 2018-02-23 48.781 5,698,268 +17,950 0.35% 277,967,403
2018-02-26 2018-02-22 47.632 5,680,318 +44,756 0.35% 270,564,996
2018-02-23 2018-02-21 46.692 5,635,562 +106,073 0.35% 263,135,154
2018-02-22 2018-02-20 45.961 5,529,489 -166,577 0.34% 254,139,278
2018-02-21 2018-02-15 46.483 5,696,066 +244,122 0.35% 264,770,223
2018-02-20 2018-02-13 44.812 5,451,944 +238,617 0.34% 244,310,873
2018-02-14 2018-02-12 44.498 5,213,327 -4,787 0.32% 231,984,348
2018-02-13 2018-02-09 44.916 5,218,114 -227,368 0.32% 234,377,618
2018-02-12 2018-02-08 47.110 5,445,482 +23,455 0.33% 256,535,213
2018-02-09 2018-02-07 47.841 5,422,027 -69,886 0.33% 259,394,803
2018-02-08 2018-02-06 48.572 5,491,913 -378,127 0.34% 266,753,864
2018-02-07 2018-02-05 52.019 5,870,040 +115,360 0.36% 305,354,638
2018-02-06 2018-02-02 53.377 5,754,680 +352,853 0.35% 307,168,160
2018-02-05 2018-02-01 50.452 5,401,827 -1,053 0.33% 272,534,771
2018-02-02 2018-01-31 50.870 5,402,880 +40,926 0.33% 274,845,354
2018-02-01 2018-01-30 50.348 5,361,954 +42,795 0.33% 269,962,996
2018-01-31 2018-01-29 51.706 5,319,159 -102,244 0.33% 275,031,406
2018-01-30 2018-01-26 49.721 5,421,403 +51,457 0.33% 269,558,333
2018-01-29 2018-01-25 49.094 5,369,946 +32,510 0.33% 263,634,288
2018-01-26 2018-01-24 49.199 5,337,436 -63,423 0.33% 262,595,757
2018-01-25 2018-01-23 48.363 5,400,859 -77,095 0.33% 261,202,872
2018-01-24 2018-01-22 47.319 5,477,954 -80,177 0.34% 259,209,372
2018-01-23 2018-01-19 47.005 5,558,131 -99,324 0.34% 261,261,496
2018-01-22 2018-01-18 46.065 5,657,455 -27,045 0.35% 260,611,644
2018-01-19 2018-01-17 45.961 5,684,500 +45,953 0.35% 261,263,695
2018-01-18 2018-01-16 46.379 5,638,547 -699,207 0.35% 261,507,587
2018-01-17 2018-01-15 45.647 6,337,754 -176,869 0.39% 289,301,665
2018-01-16 2018-01-12 47.423 6,514,623 -520,074 0.40% 308,943,640
2018-01-15 2018-01-11 46.170 7,034,697 -43,183 0.43% 324,789,352
2018-01-12 2018-01-10 46.587 7,077,880 -59,762 0.44% 329,740,408
2018-01-11 2018-01-09 47.214 7,137,642 +107,222 0.44% 336,997,993
2018-01-10 2018-01-08 47.423 7,030,420 -148,819 0.43% 333,404,334
2018-01-09 2018-01-05 44.916 7,179,239 +36,858 0.44% 322,463,813
2018-01-08 2018-01-04 43.976 7,142,381 -65,817 0.44% 314,093,701
2018-01-05 2018-01-03 44.812 7,208,198 -260,506 0.44% 323,011,599
2018-01-04 2018-01-02 44.081 7,468,704 -251,466 0.46% 329,224,250
2018-01-03 2017-12-29 42.305 7,720,170 -38,293 0.47% 326,599,868
2018-01-02 2017-12-28 42.618 7,758,463 -90,522 0.48% 330,651,102
2017-12-29 2017-12-27 42.514 7,848,985 -71,896 0.48% 333,689,104
2017-12-28 2017-12-22 41.574 7,920,881 -110 0.49% 329,299,202
2017-12-27 2017-12-21 41.657 7,920,991 -97,170 0.49% 329,965,692
2017-12-22 2017-12-20 41.156 8,018,161 -124,215 0.49% 329,993,292
2017-12-21 2017-12-19 40.863 8,142,376 -52,175 0.50% 332,723,991
2017-12-20 2017-12-18 40.905 8,194,551 -27,044 0.50% 335,198,420
2017-12-19 2017-12-15 39.944 8,221,595 -48,346 0.51% 328,403,730
2017-12-18 2017-12-14 40.445 8,269,941 -115,599 0.51% 334,481,327
2017-12-15 2017-12-13 40.028 8,385,540 +50,007 0.52% 335,653,093
2017-12-14 2017-12-12 39.610 8,335,533 +27,867 0.51% 330,168,640
2017-12-13 2017-12-11 40.111 8,307,666 +7,802 0.51% 333,230,212
2017-12-12 2017-12-08 39.735 8,299,864 +45,952 0.51% 329,796,166
2017-12-11 2017-12-07 39.443 8,253,912 +50,253 0.51% 325,556,175
2017-12-08 2017-12-06 40.069 8,203,659 -168,491 0.50% 328,715,601
2017-12-07 2017-12-05 41.072 8,372,150 -35,475 0.51% 343,862,351
2017-12-06 2017-12-04 40.487 8,407,625 -100,042 0.52% 340,401,307
2017-12-05 2017-12-01 40.571 8,507,667 +22,372 0.52% 345,162,671
2017-12-04 2017-11-30 40.153 8,485,295 +5,504 0.52% 340,709,656
2017-12-01 2017-11-29 40.821 8,479,791 -160,593 0.52% 346,157,560
2017-11-30 2017-11-28 40.821 8,640,384 +96,691 0.53% 352,713,203
2017-11-29 2017-11-27 40.947 8,543,693 +90,373 0.53% 349,837,064
2017-11-28 2017-11-24 40.529 8,453,320 -283 0.52% 342,604,571
2017-11-27 2017-11-23 40.905 8,453,603 +163,466 0.52% 345,794,952
2017-11-24 2017-11-22 40.905 8,290,137 +136,421 0.51% 339,108,369
2017-11-23 2017-11-21 40.069 8,153,716 -7,898 0.50% 326,714,415
2017-11-22 2017-11-20 39.568 8,161,614 +2,154 0.50% 322,938,735
2017-11-21 2017-11-17 39.860 8,159,460 -26,596 0.50% 325,239,962
2017-11-20 2017-11-16 40.487 8,186,056 -2,872 0.50% 331,430,596
2017-11-17 2017-11-15 41.239 8,188,928 +35,182 0.50% 337,705,640
2017-11-16 2017-11-14 41.574 8,153,746 +106,293 0.50% 338,980,229
2017-11-15 2017-11-13 41.365 8,047,453 +82,728 0.49% 332,880,038
2017-11-14 2017-11-10 40.696 7,964,725 +232,154 0.49% 324,133,450
2017-11-13 2017-11-09 41.574 7,732,571 -290,935 0.48% 321,470,485
2017-11-10 2017-11-08 39.359 8,023,506 +1,675 0.49% 315,797,868
2017-11-09 2017-11-07 39.777 8,021,831 -109,136 0.49% 319,083,660
2017-11-08 2017-11-06 39.819 8,130,967 -27,763 0.50% 323,764,485
2017-11-07 2017-11-03 40.445 8,158,730 -33,507 0.50% 329,983,350
2017-11-06 2017-11-02 39.777 8,192,237 -34,704 0.50% 325,861,885
2017-11-03 2017-11-01 38.899 8,226,941 +21,301 0.51% 320,023,723
2017-11-02 2017-10-31 38.941 8,205,640 -90,468 0.50% 319,537,977
2017-11-01 2017-10-30 39.108 8,296,108 +27,906 0.51% 324,447,442
2017-10-31 2017-10-27 39.025 8,268,202 +14,121 0.51% 322,665,152
2017-10-30 2017-10-26 38.899 8,254,081 +61,269 0.51% 321,079,454
2017-10-27 2017-10-25 39.443 8,192,812 -53,611 0.50% 323,146,229
2017-10-26 2017-10-24 38.732 8,246,423 +23,934 0.51% 319,403,339
2017-10-25 2017-10-23 39.108 8,222,489 +30,156 0.51% 321,568,322
2017-10-24 2017-10-20 39.443 8,192,333 +4,787 0.50% 323,127,336
2017-10-23 2017-10-19 38.816 8,187,546 -2,154 0.50% 317,807,086
2017-10-20 2017-10-18 40.028 8,189,700 -5,266 0.50% 327,814,086
2017-10-19 2017-10-17 40.028 8,194,966 +43,799 0.50% 328,024,872
2017-10-18 2017-10-16 40.445 8,151,167 +49,911 0.50% 329,677,461
2017-10-17 2017-10-13 40.445 8,101,256 +8,855 0.50% 327,658,789
2017-10-16 2017-10-12 40.320 8,092,401 -18,189 0.50% 326,286,284
2017-10-13 2017-10-11 40.111 8,110,590 +35,622 0.50% 325,325,263
2017-10-12 2017-10-10 40.445 8,074,968 -5,505 0.50% 326,595,560
2017-10-11 2017-10-09 40.654 8,080,473 +4,500 0.50% 328,506,323
2017-10-10 2017-10-06 40.863 8,075,973 -65,338 0.50% 330,010,549
2017-10-09 2017-10-04 41.490 8,141,311 -66,057 0.50% 337,782,933
2017-10-06 2017-10-03 39.108 8,207,368 +6,702 0.50% 320,976,964
2017-10-04 2017-09-29 38.356 8,200,666 +24,062 0.50% 314,547,266
2017-10-03 2017-09-28 38.523 8,176,604 +18,324 0.50% 314,990,891
2017-09-29 2017-09-27 39.192 8,158,280 -15,796 0.50% 319,738,957
2017-09-28 2017-09-26 39.108 8,174,076 -6,702 0.50% 319,674,967
2017-09-27 2017-09-25 38.189 8,180,778 +69,168 0.50% 312,417,183
2017-09-26 2017-09-22 39.484 8,111,610 -56,244 0.50% 320,282,330
2017-09-25 2017-09-21 40.111 8,167,854 -238,377 0.50% 327,622,189
2017-09-22 2017-09-20 40.069 8,406,231 -70,125 0.52% 336,832,537
2017-09-21 2017-09-19 39.067 8,476,356 -132,352 0.52% 331,142,489
2017-09-20 2017-09-18 39.359 8,608,708 +35,565 0.53% 338,830,884
2017-09-19 2017-09-15 39.568 8,573,143 +73,715 0.53% 339,222,114
2017-09-18 2017-09-14 40.111 8,499,428 -102,435 0.52% 340,922,011
2017-09-15 2017-09-13 40.613 8,601,863 -90,469 0.53% 349,343,684
2017-09-14 2017-09-12 40.529 8,692,332 +7,254 0.53% 352,291,487
2017-09-13 2017-09-11 40.320 8,685,078 -22,498 0.53% 350,183,070
2017-09-12 2017-09-08 40.278 8,707,576 -29,677 0.54% 350,726,367
2017-09-11 2017-09-07 39.735 8,737,253 +282,415 0.54% 347,175,874
2017-09-08 2017-09-06 39.860 8,454,838 -242,925 0.52% 337,013,870
2017-09-07 2017-09-05 40.111 8,697,763 -73,954 0.53% 348,877,460
2017-09-06 2017-09-04 40.905 8,771,717 -409,502 0.54% 358,807,417
2017-09-05 2017-09-01 42.409 9,181,219 +163,465 0.56% 389,368,217
2017-09-04 2017-08-31 42.096 9,017,754 -252,498 0.55% 379,609,915
2017-09-01 2017-08-30 41.991 9,270,252 -18,946 0.57% 389,270,695
2017-08-31 2017-08-29 40.320 9,289,198 -6,701 0.57% 374,541,239
2017-08-30 2017-08-28 40.947 9,295,899 -48,981 0.57% 380,637,508
2017-08-29 2017-08-25 40.111 9,344,880 +630,552 0.57% 374,834,081
2017-08-28 2017-08-24 40.320 8,714,328 -7,898 0.54% 351,362,432
2017-08-25 2017-08-22 40.111 8,722,226 -21,062 0.54% 349,858,699
2017-08-24 2017-08-21 39.401 8,743,288 -38,533 0.54% 344,493,146
2017-08-22 2017-08-18 38.816 8,781,821 -132,591 0.54% 340,874,413
2017-08-21 2017-08-17 39.025 8,914,412 -3,112 0.55% 347,883,385
2017-08-18 2017-08-16 38.816 8,917,524 -2,632 0.55% 346,141,849
2017-08-17 2017-08-15 38.565 8,920,156 -246,036 0.55% 344,007,776
2017-08-16 2017-08-14 40.111 9,166,192 +226,150 0.56% 367,666,696
2017-08-15 2017-08-11 39.902 8,940,042 -66,339 0.55% 356,727,869
2017-08-14 2017-08-10 41.741 9,006,381 -557,789 0.55% 375,932,534
2017-08-11 2017-08-09 41.782 9,564,170 +223,299 0.59% 399,614,645
2017-08-10 2017-08-08 41.741 9,340,871 +21,780 0.57% 389,894,377
2017-08-09 2017-08-07 41.991 9,319,091 +18,125 0.57% 391,321,512
2017-08-08 2017-08-04 41.448 9,300,966 -1,051,398 0.57% 385,508,393
2017-08-07 2017-08-03 41.991 10,352,364 +68,450 0.64% 434,710,074
2017-08-04 2017-08-02 42.618 10,283,914 -192,425 0.63% 438,281,074
2017-08-03 2017-08-01 40.863 10,476,339 +28,002 0.64% 428,097,318
2017-08-02 2017-07-31 40.654 10,448,337 -517,920 0.64% 424,770,278
2017-08-01 2017-07-28 39.192 10,966,257 -70,844 0.67% 429,789,070
2017-07-31 2017-07-27 39.693 11,037,101 -131,634 0.68% 438,099,473
2017-07-28 2017-07-26 39.610 11,168,735 -19,864 0.69% 442,391,153
2017-07-27 2017-07-25 40.487 11,188,599 -118,471 0.69% 452,995,195
2017-07-26 2017-07-24 39.902 11,307,070 -28,960 0.70% 451,177,633
2017-07-25 2017-07-21 39.652 11,336,030 -30,983 0.70% 449,491,318
2017-07-24 2017-07-20 39.192 11,367,013 -69,646 0.70% 445,495,482
2017-07-21 2017-07-19 39.108 11,436,659 -69,408 0.70% 447,269,341
2017-07-20 2017-07-18 37.562 11,506,067 +52,893 0.71% 432,195,956
2017-07-19 2017-07-17 37.186 11,453,174 +12,685 0.70% 425,902,289
2017-07-18 2017-07-14 37.228 11,440,489 +159,397 0.70% 425,908,592
2017-07-17 2017-07-13 36.936 11,281,092 +180,698 0.69% 416,675,068
2017-07-14 2017-07-12 35.849 11,100,394 +38,201 0.68% 397,942,011
2017-07-13 2017-07-11 35.891 11,062,193 +418,357 0.68% 397,034,736
2017-07-12 2017-07-10 35.348 10,643,836 +85,203 0.65% 376,237,991
2017-07-11 2017-07-07 35.473 10,558,633 +112,248 0.65% 374,549,735
2017-07-10 2017-07-06 35.808 10,446,385 -2,154 0.64% 374,059,732
2017-07-07 2017-07-05 35.724 10,448,539 -231,676 0.64% 373,263,730
2017-07-06 2017-07-04 35.515 10,680,215 -87,697 0.66% 379,308,897
2017-07-05 2017-07-03 36.685 10,767,912 -51,526 0.66% 395,020,944
2017-07-04 2017-06-30 36.309 10,819,438 +17,711 0.67% 392,842,610
2017-07-03 2017-06-29 35.682 10,801,727 -1,777,139 0.66% 385,429,700
2017-06-30 2017-06-28 49.867 12,578,866 +579,106 0.77% 627,273,787
2017-06-29 2017-06-27 51.356 11,999,760 +2,344,084 0.74% 616,262,416
2017-06-28 2017-06-26 50.725 9,655,676 +93,317 0.72% 489,787,221
2017-06-27 2017-06-23 49.665 9,562,359 +74,585 0.71% 474,918,237
2017-06-26 2017-06-22 49.463 9,487,774 +145,821 0.70% 469,298,440
2017-06-23 2017-06-21 49.262 9,341,953 +101,242 0.69% 460,199,561
2017-06-22 2017-06-20 49.514 9,240,711 +316,645 0.69% 457,544,247
2017-06-21 2017-06-19 49.413 8,924,066 -32,355 0.66% 440,965,050
2017-06-20 2017-06-16 48.858 8,956,421 +12,284 0.67% 437,591,181
2017-06-19 2017-06-15 48.908 8,944,137 +56,862 0.66% 437,442,449
2017-06-16 2017-06-14 49.262 8,887,275 +19,020 0.66% 437,801,394
2017-06-15 2017-06-13 49.363 8,868,255 +92,593 0.66% 437,759,653
2017-06-14 2017-06-12 48.959 8,775,662 +39,229 0.65% 429,645,558
2017-06-13 2017-06-09 49.211 8,736,433 +174,434 0.65% 429,929,722
2017-06-12 2017-06-08 49.514 8,561,999 -25,954 0.64% 423,938,525
2017-06-09 2017-06-07 49.615 8,587,953 +93,912 0.64% 426,090,529
2017-06-08 2017-06-06 49.665 8,494,041 +88,958 0.63% 421,859,813
2017-06-07 2017-06-05 49.615 8,405,083 -149,942 0.62% 417,017,450
2017-06-06 2017-06-02 48.303 8,555,025 +259,228 0.64% 413,230,078
2017-06-05 2017-06-01 48.050 8,295,797 -4,992 0.62% 398,615,121
2017-06-02 2017-05-31 47.899 8,300,789 +69,146 0.62% 397,598,091
2017-06-01 2017-05-29 48.505 8,231,643 -41,805 0.61% 399,271,783
2017-05-31 2017-05-26 48.404 8,273,448 +50,720 0.61% 400,464,343
2017-05-29 2017-05-25 48.807 8,222,728 -45,965 0.61% 401,329,517
2017-05-26 2017-05-24 48.757 8,268,693 -59,438 0.61% 403,155,601
2017-05-25 2017-05-23 48.000 8,328,131 +29,798 0.62% 399,748,432
2017-05-24 2017-05-22 47.697 8,298,333 +68,277 0.62% 395,805,086
2017-05-23 2017-05-19 47.445 8,230,056 +75,882 0.61% 390,471,506
2017-05-22 2017-05-18 47.344 8,154,174 -39,625 0.61% 386,048,187
2017-05-19 2017-05-17 47.243 8,193,799 -52,701 0.61% 387,097,048
2017-05-18 2017-05-16 47.142 8,246,500 -15,255 0.61% 388,754,334
2017-05-17 2017-05-15 46.889 8,261,755 -181,087 0.61% 387,388,505
2017-05-16 2017-05-12 46.082 8,442,842 -162,067 0.63% 389,061,398
2017-05-15 2017-05-11 45.628 8,604,909 +11,445 0.64% 392,620,902
2017-05-12 2017-05-10 45.628 8,593,464 +59,240 0.64% 392,098,695
2017-05-11 2017-05-09 45.930 8,534,224 -14,661 0.63% 391,980,204
2017-05-10 2017-05-08 45.628 8,548,885 +112,733 0.63% 390,064,664
2017-05-09 2017-05-05 45.022 8,436,152 +247,460 0.63% 379,811,364
2017-05-08 2017-05-04 46.637 8,188,692 -26,629 0.61% 381,896,090
2017-05-05 2017-05-02 45.930 8,215,321 +61,023 0.61% 377,332,866
2017-05-04 2017-04-28 45.779 8,154,298 +87,374 0.61% 373,295,341
2017-05-02 2017-04-27 45.779 8,066,924 +74,891 0.60% 369,295,450
2017-04-28 2017-04-26 45.628 7,992,033 +19,417 0.59% 364,656,873
2017-04-27 2017-04-25 45.728 7,972,616 +21,397 0.59% 364,575,725
2017-04-26 2017-04-24 45.072 7,951,219 -6,340 0.59% 358,380,093
2017-04-25 2017-04-21 44.921 7,957,559 +37,446 0.59% 357,460,928
2017-04-24 2017-04-20 45.274 7,920,113 +46,084 0.59% 358,577,079
2017-04-21 2017-04-19 45.022 7,874,029 +23,379 0.58% 354,503,534
2017-04-20 2017-04-18 45.274 7,850,650 +32,691 0.58% 355,432,195
2017-04-19 2017-04-13 45.628 7,817,959 -762,983 0.58% 356,714,303
2017-04-18 2017-04-12 45.829 8,580,942 -75,288 0.64% 393,259,768
2017-04-13 2017-04-11 46.031 8,656,230 +4,401 0.64% 398,457,797
2017-04-12 2017-04-10 46.233 8,651,829 -31,700 0.64% 400,001,947
2017-04-11 2017-04-07 46.284 8,683,529 +55,673 0.64% 401,905,823
2017-04-10 2017-04-06 46.082 8,627,856 +28,887 0.64% 397,587,178
2017-04-07 2017-04-05 46.587 8,598,969 +87,175 0.64% 400,596,166
2017-04-06 2017-04-03 46.132 8,511,794 +23,577 0.63% 392,668,446
2017-04-05 2017-03-31 45.527 8,488,217 +157,510 0.63% 386,439,681
2017-04-03 2017-03-30 45.930 8,330,707 -66,174 0.62% 382,632,589
2017-03-31 2017-03-29 46.738 8,396,881 -23,973 0.62% 392,453,032
2017-03-30 2017-03-28 46.687 8,420,854 -93,247 0.63% 393,148,456
2017-03-29 2017-03-27 46.132 8,514,101 +282,024 0.63% 392,774,874
2017-03-28 2017-03-24 46.839 8,232,077 +202,286 0.61% 385,581,425
2017-03-27 2017-03-23 46.940 8,029,791 -20,803 0.60% 376,917,146
2017-03-24 2017-03-22 47.394 8,050,594 +15,058 0.60% 381,550,671
2017-03-23 2017-03-21 47.697 8,035,536 -158,253 0.60% 383,270,474
2017-03-22 2017-03-20 48.303 8,193,789 -746,935 0.61% 395,781,434
2017-03-21 2017-03-17 41.539 8,940,724 +13,310 0.66% 371,390,874
2017-03-20 2017-03-16 41.135 8,927,414 -66,372 0.66% 367,233,243
2017-03-17 2017-03-15 39.773 8,993,786 +7,132 0.67% 357,707,027
2017-03-16 2017-03-14 40.076 8,986,654 -15,934 0.67% 360,144,865
2017-03-15 2017-03-13 39.520 9,002,588 -32,054 0.67% 355,785,170
2017-03-14 2017-03-10 38.965 9,034,642 +29,719 0.67% 352,035,899
2017-03-13 2017-03-09 40.227 9,004,923 +34,474 0.67% 362,240,520
2017-03-10 2017-03-08 41.691 8,970,449 -51,315 0.67% 373,983,923
2017-03-09 2017-03-07 40.782 9,021,764 +3,963 0.67% 367,926,888
2017-03-08 2017-03-06 41.186 9,017,801 +14,661 0.67% 371,406,509
2017-03-07 2017-03-03 40.530 9,003,140 +21,992 0.67% 364,895,286
2017-03-06 2017-03-02 40.631 8,981,148 -34,078 0.67% 364,910,565
2017-03-03 2017-03-01 40.631 9,015,226 +19,218 0.67% 366,295,179
2017-03-02 2017-02-28 40.984 8,996,008 -26,549 0.67% 368,692,723
2017-03-01 2017-02-27 41.085 9,022,557 -87,441 0.67% 370,691,599
2017-02-28 2017-02-24 41.085 9,109,998 -47,395 0.68% 374,284,111
2017-02-27 2017-02-23 41.590 9,157,393 -102,233 0.68% 380,853,340
2017-02-24 2017-02-22 41.640 9,259,626 +36,653 0.69% 385,572,542
2017-02-23 2017-02-21 41.539 9,222,973 +55,475 0.68% 383,115,283
2017-02-22 2017-02-20 41.337 9,167,498 +47,749 0.68% 378,960,051
2017-02-21 2017-02-17 41.438 9,119,749 +27,341 0.68% 377,906,835
2017-02-20 2017-02-16 42.044 9,092,408 -11,491 0.68% 382,280,919
2017-02-17 2017-02-15 42.195 9,103,899 +3,170 0.68% 384,142,548
2017-02-16 2017-02-14 40.934 9,100,729 -19,813 0.68% 372,525,272
2017-02-15 2017-02-13 40.833 9,120,542 -116,014 0.68% 372,415,607
2017-02-14 2017-02-10 40.782 9,236,556 -54,683 0.69% 376,686,566
2017-02-13 2017-02-09 39.722 9,291,239 +202,881 0.69% 369,068,575
2017-02-10 2017-02-08 40.227 9,088,358 +43,191 0.67% 365,596,855
2017-02-09 2017-02-07 40.378 9,045,167 -77,952 0.67% 365,229,022
2017-02-08 2017-02-06 40.833 9,123,119 +1,189 0.68% 372,520,833
2017-02-07 2017-02-03 40.984 9,121,930 -31,700 0.68% 373,853,515
2017-02-06 2017-02-02 41.640 9,153,630 -14,662 0.68% 381,158,849
2017-02-03 2017-02-01 41.489 9,168,292 +44,579 0.68% 380,381,125
2017-02-02 2017-01-27 41.741 9,123,713 -107,186 0.68% 380,834,101
2017-02-01 2017-01-25 41.035 9,230,899 +60,626 0.69% 378,785,415
2017-01-26 2017-01-24 41.085 9,170,273 -39,031 0.68% 376,760,508
2017-01-25 2017-01-23 40.076 9,209,304 +10,105 0.68% 369,067,681
2017-01-24 2017-01-20 39.672 9,199,199 +25,360 0.68% 364,948,232
2017-01-23 2017-01-19 40.025 9,173,839 +57,060 0.68% 367,183,372
2017-01-20 2017-01-18 41.135 9,116,779 +2,774 0.68% 375,022,859
2017-01-19 2017-01-17 40.934 9,114,005 -50,720 0.68% 373,068,706
2017-01-18 2017-01-16 40.631 9,164,725 -1,585 0.68% 372,369,432
2017-01-17 2017-01-13 41.337 9,166,310 -252,591 0.68% 378,910,942
2017-01-16 2017-01-12 39.722 9,418,901 -42,796 0.70% 374,139,592
2017-01-13 2017-01-11 39.874 9,461,697 -59,239 0.70% 377,272,223
2017-01-12 2017-01-10 39.419 9,520,936 -5,152 0.71% 375,309,350
2017-01-11 2017-01-09 38.864 9,526,088 -1,188 0.71% 370,223,531
2017-01-10 2017-01-06 39.016 9,527,276 +9,510 0.71% 371,712,311
2017-01-09 2017-01-05 39.722 9,517,766 -48,937 0.71% 378,066,729
2017-01-06 2017-01-04 38.158 9,566,703 -175,738 0.71% 365,041,963
2017-01-05 2017-01-03 36.946 9,742,441 -11,293 0.72% 359,946,180
2017-01-04 2016-12-30 36.845 9,753,734 +3,170 0.72% 359,378,814
2017-01-03 2016-12-29 36.441 9,750,564 +184,953 0.72% 355,324,897
2016-12-30 2016-12-28 36.542 9,565,611 -792 0.71% 349,550,547
2016-12-29 2016-12-23 36.088 9,566,403 +130,565 0.71% 345,233,887
2016-12-28 2016-12-22 36.290 9,435,838 +24,171 0.70% 342,427,055
2016-12-23 2016-12-21 37.451 9,411,667 -11,491 0.70% 352,475,684
2016-12-22 2016-12-20 37.199 9,423,158 +2,179 0.70% 350,527,960
2016-12-21 2016-12-19 37.249 9,420,979 +113,526 0.70% 350,922,409
2016-12-20 2016-12-16 38.258 9,307,453 -29,521 0.69% 356,089,167
2016-12-19 2016-12-15 38.107 9,336,974 +189,409 0.69% 355,804,802
2016-12-16 2016-12-14 39.217 9,147,565 +8,321 0.68% 358,744,480
2016-12-15 2016-12-13 39.773 9,139,244 -21,398 0.68% 363,492,282
2016-12-14 2016-12-12 39.369 9,160,642 +132,150 0.68% 360,644,421
2016-12-13 2016-12-09 40.732 9,028,492 -29,520 0.67% 367,745,576
2016-12-12 2016-12-08 40.833 9,058,012 -2,576 0.67% 369,862,344
2016-12-09 2016-12-07 40.631 9,060,588 -28,926 0.67% 368,138,270
2016-12-08 2016-12-06 39.722 9,089,514 +24,171 0.67% 361,055,612
2016-12-07 2016-12-05 39.722 9,065,343 +7,727 0.67% 360,095,486
2016-12-06 2016-12-02 40.378 9,057,616 -13,611 0.67% 365,731,692
2016-12-05 2016-12-01 40.378 9,071,227 +118 0.67% 366,281,282
2016-12-02 2016-11-30 40.530 9,071,109 +47,748 0.67% 367,650,055
2016-12-01 2016-11-29 40.984 9,023,361 +60,627 0.67% 369,813,760
2016-11-30 2016-11-28 42.145 8,962,734 -103,620 0.67% 377,733,660
2016-11-29 2016-11-25 40.984 9,066,354 -4,557 0.67% 371,575,786
2016-11-28 2016-11-24 40.883 9,070,911 +4,557 0.67% 370,846,879
2016-11-25 2016-11-23 41.085 9,066,354 -9,312 0.67% 372,490,998
2016-11-24 2016-11-22 41.085 9,075,666 -5,350 0.67% 372,873,581
2016-11-23 2016-11-21 39.621 9,081,016 +8,322 0.67% 359,801,361
2016-11-22 2016-11-18 39.874 9,072,694 +24,964 0.67% 361,761,261
2016-11-21 2016-11-17 40.883 9,047,730 +17,633 0.67% 369,899,168
2016-11-18 2016-11-16 40.681 9,030,097 +244,091 0.67% 367,355,174
2016-11-17 2016-11-15 41.590 8,786,006 +198,126 0.65% 365,407,461
2016-11-16 2016-11-14 42.902 8,587,880 +22,388 0.64% 368,437,305
2016-11-15 2016-11-11 43.356 8,565,492 +50,295 0.64% 371,367,746
2016-11-14 2016-11-10 43.306 8,515,197 -9,312 0.63% 368,757,355
2016-11-11 2016-11-09 42.498 8,524,509 +53,296 0.63% 362,276,505
2016-11-10 2016-11-08 42.952 8,471,213 -92,129 0.63% 363,859,624
2016-11-09 2016-11-07 43.962 8,563,342 -89,553 0.64% 376,461,136
2016-11-08 2016-11-04 42.195 8,652,895 -48,342 0.64% 365,112,259
2016-11-07 2016-11-03 42.094 8,701,237 +16,246 0.65% 366,273,714
2016-11-04 2016-11-02 42.902 8,684,991 -9,748 0.64% 372,603,562
2016-11-03 2016-11-01 43.356 8,694,739 -192,634 0.65% 376,971,413
2016-11-02 2016-10-31 40.732 8,887,373 -21,001 0.66% 361,997,563
2016-11-01 2016-10-28 40.984 8,908,374 -198 0.66% 365,101,128
2016-10-31 2016-10-27 40.732 8,908,572 +45,753 0.66% 362,861,033
2016-10-28 2016-10-26 41.590 8,862,819 +32,493 0.66% 368,602,092
2016-10-27 2016-10-25 42.246 8,830,326 -47,947 0.66% 373,044,722
2016-10-26 2016-10-24 42.195 8,878,273 -108,969 0.66% 374,622,171
2016-10-25 2016-10-20 40.631 8,987,242 -149,783 0.67% 365,158,169
2016-10-24 2016-10-19 40.378 9,137,025 -28,728 0.68% 368,938,098
2016-10-20 2016-10-18 39.874 9,165,753 +57,060 0.68% 365,471,861
2016-10-19 2016-10-17 39.167 9,108,693 +15,256 0.68% 356,760,275
2016-10-17 2016-10-13 38.864 9,093,437 +5,547 0.68% 353,408,908
2016-10-14 2016-10-12 39.117 9,087,890 +26,188 0.67% 355,486,791
2016-10-13 2016-10-11 39.722 9,061,702 -2,576 0.67% 359,950,857
2016-10-12 2016-10-07 40.227 9,064,278 +22,388 0.67% 364,628,191
2016-10-11 2016-10-06 39.975 9,041,890 -21,397 0.67% 361,445,735
2016-10-07 2016-10-05 38.713 9,063,287 +9,114 0.67% 350,864,800
2016-10-06 2016-10-04 38.309 9,054,173 +53,122 0.67% 346,856,045
2016-10-05 2016-10-03 38.814 9,001,051 -42,003 0.67% 349,364,092
2016-10-04 2016-09-30 38.258 9,043,054 +22,983 0.67% 345,973,658
2016-10-03 2016-09-29 39.874 9,020,071 -77,827 0.67% 359,662,991
2016-09-30 2016-09-28 38.410 9,097,898 -7,133 0.68% 349,449,501
2016-09-29 2016-09-27 38.410 9,105,031 -20,803 0.68% 349,723,479
2016-09-28 2016-09-26 38.208 9,125,834 -11,888 0.68% 348,680,089
2016-09-27 2016-09-23 38.561 9,137,722 +28,595 0.68% 352,362,761
2016-09-26 2016-09-22 39.117 9,109,127 -171,577 0.68% 356,317,509
2016-09-23 2016-09-21 37.400 9,280,704 -9,907 0.69% 347,102,573
2016-09-22 2016-09-20 36.896 9,290,611 -22,057 0.69% 342,783,854
2016-09-21 2016-09-19 36.290 9,312,668 +4,951 0.69% 337,957,209
2016-09-20 2016-09-15 35.735 9,307,717 +9,018 0.69% 332,609,870
2016-09-19 2016-09-14 35.937 9,298,699 -13,274 0.69% 334,164,944
2016-09-15 2016-09-13 36.240 9,311,973 +10,609 0.69% 337,461,985
2016-09-14 2016-09-12 36.391 9,301,364 -2,576 0.69% 338,485,921
2016-09-13 2016-09-09 37.300 9,303,940 +3,962 0.69% 347,032,416
2016-09-12 2016-09-08 37.703 9,299,978 +26,153 0.69% 350,639,814
2016-09-09 2016-09-07 36.341 9,273,825 +21,398 0.69% 337,015,672
2016-09-08 2016-09-06 37.249 9,252,427 -39,824 0.69% 344,644,009
2016-09-07 2016-09-05 36.542 9,292,251 +38,833 0.69% 339,561,312
2016-09-06 2016-09-02 36.189 9,253,418 +31,898 0.69% 334,872,929
2016-09-05 2016-09-01 35.886 9,221,520 -62,013 0.68% 330,925,945
2016-09-02 2016-08-31 35.180 9,283,533 -14,894 0.69% 326,591,417
2016-09-01 2016-08-30 35.180 9,298,427 -60,627 0.69% 327,115,383
2016-08-31 2016-08-29 34.372 9,359,054 +12,086 0.69% 321,690,154
2016-08-30 2016-08-26 34.624 9,346,968 -13,472 0.69% 323,633,579
2016-08-29 2016-08-25 34.523 9,360,440 +50,918 0.70% 323,155,141
2016-08-26 2016-08-24 34.574 9,309,522 -33,285 0.69% 321,867,153
2016-08-25 2016-08-23 34.624 9,342,807 +1,585 0.69% 323,489,506
2016-08-24 2016-08-22 34.826 9,341,222 +63,796 0.69% 325,320,543
2016-08-23 2016-08-19 34.725 9,277,426 +121,451 0.69% 322,162,244
2016-08-22 2016-08-18 36.290 9,155,975 +69,939 0.68% 332,270,812
2016-08-19 2016-08-17 37.501 9,086,036 -64,391 0.67% 340,739,099
2016-08-18 2016-08-16 37.855 9,150,427 -58,843 0.68% 346,386,796
2016-08-17 2016-08-15 37.905 9,209,270 -38,833 0.68% 349,079,099
2016-08-16 2016-08-12 38.158 9,248,103 -29,521 0.69% 352,884,967
2016-08-15 2016-08-11 37.400 9,277,624 +10,905 0.69% 346,987,380
2016-08-12 2016-08-10 37.754 9,266,719 -1,585 0.69% 349,853,559
2016-08-11 2016-08-09 37.703 9,268,304 +7,133 0.69% 349,445,600
2016-08-10 2016-08-08 37.703 9,261,171 +198 0.69% 349,176,662
2016-08-09 2016-08-05 37.047 9,260,973 +10,302 0.69% 343,092,624
2016-08-08 2016-08-04 37.047 9,250,671 +1,189 0.69% 342,710,965
2016-08-05 2016-08-03 37.047 9,249,482 +28,332 0.69% 342,666,916
2016-08-04 2016-08-01 38.258 9,221,150 -26,351 0.68% 352,787,344
2016-08-03 2016-07-29 37.400 9,247,501 -43,587 0.69% 345,860,766
2016-08-01 2016-07-28 36.795 9,291,088 +31,502 0.69% 341,863,556
2016-07-29 2016-07-27 36.845 9,259,586 +84,005 0.69% 341,171,805
2016-07-28 2016-07-26 36.643 9,175,581 +83,411 0.68% 336,224,145
2016-07-27 2016-07-25 36.542 9,092,170 -5,777 0.68% 332,249,868
2016-07-26 2016-07-22 36.441 9,097,947 +39,031 0.68% 331,542,573
2016-07-25 2016-07-21 37.199 9,058,916 -6,057 0.67% 336,978,680
2016-07-22 2016-07-20 37.199 9,064,973 -38,634 0.67% 337,203,992
2016-07-21 2016-07-19 38.107 9,103,607 -38,436 0.68% 346,911,867
2016-07-20 2016-07-18 38.258 9,142,043 -69,345 0.68% 349,760,829
2016-07-19 2016-07-15 38.662 9,211,388 -3,368 0.68% 356,133,272
2016-07-18 2016-07-14 38.057 9,214,756 -15,850 0.68% 350,682,335
2016-07-15 2016-07-13 38.107 9,230,606 -21,397 0.69% 351,751,428
2016-07-14 2016-07-12 37.602 9,252,003 -120,191 0.69% 347,897,046
2016-07-13 2016-07-11 35.735 9,372,194 -5,548 0.70% 334,913,945
2016-07-12 2016-07-08 34.927 9,377,742 +11,491 0.70% 327,539,045
2016-07-11 2016-07-07 35.684 9,366,251 -16,642 0.70% 334,228,831
2016-07-08 2016-07-06 34.423 9,382,893 +10,302 0.70% 322,983,133
2016-07-07 2016-07-05 35.482 9,372,591 +28,332 0.70% 332,562,820
2016-07-06 2016-07-04 36.441 9,344,259 -41,868 0.69% 340,518,545
2016-07-05 2016-06-30 35.987 9,386,127 -6,736 0.70% 337,780,567
2016-07-04 2016-06-29 35.482 9,392,863 -668,591 0.70% 333,282,121
2016-06-30 2016-06-28 34.776 10,061,454 +83,807 0.75% 349,895,754
2016-06-29 2016-06-27 34.826 9,977,647 -8,718 0.74% 347,484,894
2016-06-28 2016-06-24 33.665 9,986,365 -24,845 0.74% 336,195,560
2016-06-27 2016-06-23 34.372 10,011,210 -2,894,548 0.74% 344,106,113
2016-06-24 2016-06-22 35.655 12,905,758 +2,743,422 0.96% 460,151,559
2016-06-23 2016-06-21 33.579 10,162,336 +312,883 0.75% 341,238,854
2016-06-22 2016-06-20 33.527 9,849,453 -46,629 0.75% 330,221,445
2016-06-21 2016-06-17 32.696 9,896,082 -40,463 0.76% 323,567,191
2016-06-20 2016-06-16 31.451 9,936,545 +32,948 0.76% 312,513,420
2016-06-17 2016-06-15 32.593 9,903,597 -1,541 0.76% 322,784,927
2016-06-16 2016-06-14 32.281 9,905,138 +36,031 0.76% 319,750,740
2016-06-15 2016-06-13 32.489 9,869,107 +4,036 0.75% 320,636,408
2016-06-14 2016-06-10 33.371 9,865,071 -31,792 0.75% 329,209,100
2016-06-13 2016-06-08 33.942 9,896,863 -14,644 0.76% 335,920,069
2016-06-10 2016-06-07 34.202 9,911,507 -32,563 0.76% 338,989,113
2016-06-08 2016-06-06 33.267 9,944,070 -15,800 0.76% 330,813,212
2016-06-07 2016-06-03 33.060 9,959,870 -61,465 0.76% 329,271,200
2016-06-06 2016-06-02 32.333 10,021,335 -114,838 0.77% 324,021,830
2016-06-03 2016-06-01 32.074 10,136,173 +30,251 0.77% 325,104,614
2016-06-02 2016-05-31 32.022 10,105,922 -7,708 0.77% 323,609,863
2016-06-01 2016-05-30 31.970 10,113,630 -19,460 0.77% 323,331,798
2016-05-31 2016-05-27 32.281 10,133,090 +13,873 0.77% 327,109,328
2016-05-30 2016-05-26 32.645 10,119,217 -20,039 0.77% 330,337,744
2016-05-27 2016-05-25 32.593 10,139,256 -64,741 0.77% 330,465,690
2016-05-26 2016-05-24 30.724 10,203,997 +37,380 0.78% 313,510,920
2016-05-25 2016-05-23 30.776 10,166,617 -5,780 0.78% 312,890,084
2016-05-24 2016-05-20 30.517 10,172,397 -25,049 0.78% 310,428,274
2016-05-23 2016-05-19 29.686 10,197,446 -26,783 0.78% 302,724,860
2016-05-20 2016-05-18 29.946 10,224,229 +19,269 0.78% 306,173,095
2016-05-19 2016-05-17 30.776 10,204,960 +62,814 0.78% 314,070,137
2016-05-18 2016-05-16 30.621 10,142,146 +38,343 0.77% 310,557,851
2016-05-17 2016-05-13 29.842 10,103,803 -27,746 0.77% 301,518,080
2016-05-16 2016-05-12 30.880 10,131,549 +5,781 0.77% 312,862,462
2016-05-13 2016-05-11 31.088 10,125,768 +391,089 0.77% 314,786,022
2016-05-12 2016-05-10 31.762 9,734,679 +199,232 0.74% 309,195,882
2016-05-11 2016-05-09 31.555 9,535,447 +22,929 0.73% 300,888,285
2016-05-10 2016-05-06 31.762 9,512,518 +3,468 0.73% 302,139,536
2016-05-09 2016-05-05 32.178 9,509,050 +6,359 0.73% 305,977,480
2016-05-06 2016-05-04 32.696 9,502,691 +27,361 0.73% 310,704,684
2016-05-05 2016-05-03 33.267 9,475,330 -76,109 0.72% 315,219,458
2016-05-04 2016-04-29 34.046 9,551,439 -19,076 0.73% 325,187,085
2016-05-03 2016-04-28 34.098 9,570,515 -75,916 0.73% 326,333,246
2016-04-29 2016-04-27 33.942 9,646,431 +75,531 0.74% 327,419,887
2016-04-28 2016-04-26 34.202 9,570,900 +15,800 0.73% 327,339,818
2016-04-27 2016-04-25 33.890 9,555,100 -52,795 0.73% 323,824,021
2016-04-26 2016-04-22 34.409 9,607,895 -17,727 0.73% 330,599,673
2016-04-25 2016-04-21 35.447 9,625,622 -18,001 0.73% 341,200,886
2016-04-22 2016-04-20 34.669 9,643,623 +27,168 0.74% 334,331,526
2016-04-21 2016-04-19 35.707 9,616,455 -225,746 0.73% 343,371,373
2016-04-20 2016-04-18 34.617 9,842,201 +5,010 0.75% 340,705,157
2016-04-19 2016-04-15 34.202 9,837,191 -769,299 0.75% 336,447,389
2016-04-18 2016-04-14 34.980 10,606,490 -119,270 0.81% 371,015,648
2016-04-15 2016-04-13 34.824 10,725,760 -321,199 0.82% 373,517,745
2016-04-14 2016-04-12 33.008 11,046,959 +130,023 0.84% 364,636,804
2016-04-13 2016-04-11 31.659 10,916,936 +57,611 0.83% 345,613,934
2016-04-12 2016-04-08 30.569 10,859,325 -24,278 0.83% 331,954,660
2016-04-11 2016-04-07 30.465 10,883,603 -6,551 0.83% 331,567,104
2016-04-08 2016-04-06 30.205 10,890,154 +12,975 0.83% 328,940,728
2016-04-07 2016-04-05 29.946 10,877,179 +16,956 0.83% 325,726,230
2016-04-06 2016-04-01 30.361 10,860,223 +23,892 0.83% 329,727,563
2016-04-05 2016-03-31 31.659 10,836,331 -3,468 0.83% 343,062,099
2016-04-01 2016-03-30 30.932 10,839,799 +15,607 0.83% 335,295,815
2016-03-31 2016-03-29 31.555 10,824,192 -8,863 0.83% 341,554,263
2016-03-30 2016-03-24 32.281 10,833,055 +7,707 0.83% 349,705,108
2016-03-29 2016-03-23 32.645 10,825,348 -1,349 0.83% 353,389,105
2016-03-24 2016-03-22 33.008 10,826,697 +6,166 0.83% 357,366,420
2016-03-23 2016-03-21 33.786 10,820,531 -5,780 0.83% 365,586,547
2016-03-22 2016-03-18 33.734 10,826,311 -78,832 0.83% 365,219,955
2016-03-21 2016-03-17 33.527 10,905,143 -10,790 0.83% 365,615,439
2016-03-18 2016-03-16 32.437 10,915,933 +1,734 0.83% 354,080,103
2016-03-17 2016-03-15 32.904 10,914,199 -16,956 0.83% 359,121,800
2016-03-16 2016-03-14 33.423 10,931,155 +31,214 0.83% 365,352,904
2016-03-15 2016-03-11 32.593 10,899,941 +1,430 0.83% 355,258,465
2016-03-14 2016-03-10 32.333 10,898,511 -47,014 0.83% 352,383,737
2016-03-11 2016-03-09 32.022 10,945,525 -578 0.84% 350,495,466
2016-03-10 2016-03-08 32.645 10,946,103 -9,442 0.84% 357,331,103
2016-03-09 2016-03-07 33.371 10,955,545 -100,194 0.84% 365,599,509
2016-03-08 2016-03-04 32.229 11,055,739 -44,317 0.84% 356,319,854
2016-03-07 2016-03-03 31.607 11,100,056 -27,043 0.85% 350,835,156
2016-03-04 2016-03-02 31.243 11,127,099 -7,129 0.85% 347,647,481
2016-03-03 2016-03-01 29.323 11,134,228 -28,902 0.85% 326,489,487
2016-03-02 2016-02-29 28.337 11,163,130 -1,542 0.85% 316,329,190
2016-03-01 2016-02-26 28.700 11,164,672 +13,103 0.85% 320,428,948
2016-02-29 2016-02-25 28.493 11,151,569 -4,239 0.85% 317,737,858
2016-02-26 2016-02-24 29.583 11,155,808 -49,327 0.85% 330,017,166
2016-02-25 2016-02-23 30.153 11,205,135 -5,009 0.86% 337,873,297
2016-02-24 2016-02-22 29.634 11,210,144 -1,927 0.86% 332,206,360
2016-02-23 2016-02-19 29.219 11,212,071 -5,781 0.86% 327,608,286
2016-02-22 2016-02-18 29.634 11,217,852 +566 0.86% 332,434,783
2016-02-19 2016-02-17 29.115 11,217,286 -8,670 0.86% 326,596,328
2016-02-18 2016-02-16 29.634 11,225,956 -100,772 0.86% 332,674,940
2016-02-17 2016-02-15 28.804 11,326,728 -1,157 0.86% 326,255,693
2016-02-16 2016-02-12 27.507 11,327,885 +2,974 0.86% 311,591,315
2016-02-15 2016-02-11 27.922 11,324,911 +63,729 0.86% 316,211,541
2016-02-12 2016-02-05 29.531 11,261,182 -112,526 0.86% 332,549,950
2016-02-11 2016-02-04 29.271 11,373,708 -62,236 0.87% 332,921,484
2016-02-05 2016-02-03 28.285 11,435,944 +59,153 0.87% 323,466,393
2016-02-04 2016-02-02 29.115 11,376,791 +13,488 0.87% 331,240,388
2016-02-03 2016-02-01 29.479 11,363,303 -4,239 0.87% 334,975,903
2016-02-02 2016-01-29 30.153 11,367,542 -160,311 0.87% 342,770,425
2016-02-01 2016-01-28 29.012 11,527,853 -125,435 0.88% 334,442,053
2016-01-29 2016-01-27 28.648 11,653,288 -19,654 0.89% 333,847,556
2016-01-28 2016-01-26 27.974 11,672,942 +5,781 0.89% 326,534,999
2016-01-27 2016-01-25 29.167 11,667,161 -10,806 0.89% 340,300,158
2016-01-26 2016-01-22 29.583 11,677,967 -43,381 0.89% 345,463,957
2016-01-25 2016-01-21 26.832 11,721,348 +1,540 0.89% 314,505,864
2016-01-22 2016-01-20 26.780 11,719,808 +750,493 0.89% 313,856,294
2016-01-21 2016-01-19 28.233 10,969,315 +24,663 0.84% 309,698,464
2016-01-20 2016-01-18 27.662 10,944,652 +647,409 0.84% 302,753,944
2016-01-19 2016-01-15 28.493 10,297,243 -11,175 0.79% 293,395,839
2016-01-18 2016-01-14 29.479 10,308,418 -55,685 0.79% 303,879,218
2016-01-15 2016-01-13 28.493 10,364,103 -3,276 0.79% 295,300,858
2016-01-14 2016-01-12 28.233 10,367,379 +258,576 0.79% 292,703,906
2016-01-13 2016-01-11 28.441 10,108,803 +15,415 0.77% 287,502,043
2016-01-12 2016-01-08 29.894 10,093,388 -99,424 0.77% 301,731,113
2016-01-11 2016-01-07 29.012 10,192,812 +246,632 0.78% 295,710,309
2016-01-08 2016-01-06 30.672 9,946,180 +52,217 0.76% 305,073,468
2016-01-07 2016-01-05 29.427 9,893,963 +20,617 0.76% 291,148,116
2016-01-06 2016-01-04 29.738 9,873,346 +150,291 0.75% 293,615,935
2016-01-05 2015-12-31 31.607 9,723,055 -15,992 0.74% 307,312,821
2016-01-04 2015-12-29 32.126 9,739,047 -90,175 0.74% 312,872,761
2015-12-30 2015-12-28 31.762 9,829,222 -24,471 0.75% 312,198,786
2015-12-29 2015-12-24 32.437 9,853,693 -108,672 0.75% 319,624,225
2015-12-28 2015-12-22 30.932 9,962,365 -2,340 0.76% 308,155,095
2015-12-23 2015-12-21 30.621 9,964,705 -2,505 0.76% 305,124,515
2015-12-22 2015-12-18 29.634 9,967,210 +3,083 0.76% 295,372,705
2015-12-21 2015-12-17 30.361 9,964,127 -10,019 0.76% 302,521,165
2015-12-18 2015-12-16 30.205 9,974,146 +40,463 0.76% 301,272,402
2015-12-17 2015-12-15 29.842 9,933,683 +35,068 0.76% 296,441,352
2015-12-16 2015-12-14 30.153 9,898,615 -94,800 0.76% 298,477,232
2015-12-15 2015-12-11 30.361 9,993,415 +4,555 0.76% 303,410,379
2015-12-14 2015-12-10 30.724 9,988,860 +4,239 0.76% 306,900,981
2015-12-11 2015-12-09 30.984 9,984,621 +146,052 0.76% 309,361,710
2015-12-10 2015-12-08 31.295 9,838,569 +9,634 0.75% 307,900,144
2015-12-09 2015-12-07 32.385 9,828,935 +10,020 0.75% 318,311,036
2015-12-08 2015-12-04 33.008 9,818,915 +5,780 0.75% 324,101,663
2015-12-07 2015-12-03 32.852 9,813,135 -89,211 0.75% 322,382,996
2015-12-04 2015-12-02 32.489 9,902,346 -77,843 0.76% 321,716,306
2015-12-03 2015-12-01 32.385 9,980,189 -101,929 0.76% 323,209,412
2015-12-02 2015-11-30 31.399 10,082,118 +16,956 0.77% 316,568,570
2015-12-01 2015-11-27 31.503 10,065,162 +122,160 0.77% 317,080,916
2015-11-30 2015-11-26 33.008 9,943,002 -34,683 0.76% 328,197,513
2015-11-27 2015-11-25 32.904 9,977,685 +24,664 0.76% 328,306,658
2015-11-26 2015-11-24 32.748 9,953,021 +25,048 0.76% 325,945,450
2015-11-25 2015-11-23 33.475 9,927,973 -25,241 0.76% 332,338,722
2015-11-24 2015-11-20 33.683 9,953,214 +385 0.76% 335,249,919
2015-11-23 2015-11-19 33.267 9,952,829 -32,948 0.76% 331,104,601
2015-11-20 2015-11-18 32.229 9,985,777 -5,010 0.76% 321,835,619
2015-11-19 2015-11-17 32.593 9,990,787 -15,884 0.76% 325,626,685
2015-11-18 2015-11-16 31.918 10,006,671 +193 0.76% 319,392,990
2015-11-17 2015-11-13 32.281 10,006,478 +210,793 0.76% 323,022,128
2015-11-16 2015-11-12 33.890 9,795,685 -193 0.75% 331,977,489
2015-11-13 2015-11-11 32.956 9,795,878 +22,039 0.75% 322,832,862
2015-11-12 2015-11-10 33.527 9,773,839 +7,515 0.75% 327,686,344
2015-11-11 2015-11-09 33.942 9,766,324 +97,304 0.75% 331,489,304
2015-11-10 2015-11-06 33.994 9,669,020 +30,829 0.74% 328,688,419
2015-11-09 2015-11-05 34.876 9,638,191 +5,973 0.74% 336,144,063
2015-11-06 2015-11-04 35.447 9,632,218 -22,158 0.74% 341,434,695
2015-11-05 2015-11-03 33.838 9,654,376 -1,156 0.74% 326,687,448
2015-11-04 2015-11-02 33.683 9,655,532 -30,637 0.74% 325,223,222
2015-11-03 2015-10-30 34.046 9,686,169 +3,469 0.74% 329,774,086
2015-11-02 2015-10-29 34.357 9,682,700 -12,139 0.74% 332,671,127
2015-10-30 2015-10-28 33.994 9,694,839 +8,670 0.74% 329,566,109
2015-10-29 2015-10-27 34.980 9,686,169 -578 0.74% 338,822,765
2015-10-28 2015-10-26 35.395 9,686,747 +10,598 0.74% 342,864,859
2015-10-27 2015-10-23 35.707 9,676,149 +3,853 0.74% 345,502,846
2015-10-26 2015-10-22 35.032 9,672,296 +22,737 0.74% 338,839,471
2015-10-23 2015-10-20 35.810 9,649,559 +15,222 0.74% 345,555,015
2015-10-22 2015-10-19 36.900 9,634,337 +10,790 0.74% 355,510,210
2015-10-20 2015-10-16 37.367 9,623,547 -18,883 0.73% 359,607,145
2015-10-19 2015-10-15 37.523 9,642,430 -40,270 0.74% 361,814,057
2015-10-16 2015-10-14 35.759 9,682,700 +1,541 0.74% 346,239,285
2015-10-15 2015-10-13 36.226 9,681,159 -16,235 0.74% 350,706,180
2015-10-14 2015-10-12 36.278 9,697,394 -71,292 0.74% 351,797,590
2015-10-13 2015-10-09 36.070 9,768,686 +29,673 0.75% 352,355,941
2015-10-12 2015-10-08 35.188 9,739,013 +4,046 0.74% 342,693,039
2015-10-09 2015-10-07 36.174 9,734,967 -82,082 0.74% 352,150,172
2015-10-08 2015-10-06 33.112 9,817,049 +385 0.75% 325,059,064
2015-10-07 2015-10-05 32.904 9,816,664 -36,994 0.75% 323,008,408
2015-10-06 2015-10-02 31.659 9,853,658 -6,359 0.75% 311,952,136
2015-10-05 2015-09-30 30.724 9,860,017 -6,689 0.75% 302,942,367
2015-10-02 2015-09-29 29.790 9,866,706 +19,268 0.75% 293,930,548
2015-09-30 2015-09-25 31.451 9,847,438 +6,667 0.75% 309,710,923
2015-09-29 2015-09-24 31.140 9,840,771 -29,095 0.75% 306,436,871
2015-09-25 2015-09-23 31.399 9,869,866 +32,948 0.75% 309,904,066
2015-09-24 2015-09-22 32.489 9,836,918 +4,412 0.75% 319,590,623
2015-09-23 2015-09-21 32.437 9,832,506 +11,754 0.75% 318,936,983
2015-09-22 2015-09-18 33.112 9,820,752 +47,014 0.75% 325,181,677
2015-09-21 2015-09-17 33.060 9,773,738 +15,993 0.75% 323,117,715
2015-09-18 2015-09-16 32.956 9,757,745 +4,817 0.75% 321,576,151
2015-09-17 2015-09-15 32.956 9,752,928 -3,276 0.74% 321,417,402
2015-09-16 2015-09-14 33.164 9,756,204 +578 0.74% 323,550,723
2015-09-15 2015-09-11 32.904 9,755,626 +48,948 0.74% 321,000,009
2015-09-14 2015-09-10 34.669 9,706,678 +13,488 0.74% 336,517,558
2015-09-11 2015-09-09 35.447 9,693,190 +46,915 0.74% 343,595,979
2015-09-10 2015-09-08 33.112 9,646,275 -18,304 0.74% 319,404,449
2015-09-09 2015-09-07 31.918 9,664,579 +7,321 0.74% 308,474,096
2015-09-08 2015-09-04 32.333 9,657,258 -34,979 0.74% 312,250,056
2015-09-07 2015-09-02 32.904 9,692,237 -47,400 0.74% 318,914,251
2015-09-04 2015-09-01 33.215 9,739,637 -29,480 0.74% 323,506,781
2015-09-02 2015-08-31 34.876 9,769,117 -66,475 0.75% 340,710,272
2015-09-01 2015-08-28 35.240 9,835,592 -22,736 0.75% 346,601,887
2015-08-31 2015-08-27 34.253 9,858,328 -385 0.75% 337,681,947
2015-08-28 2015-08-26 33.734 9,858,713 -85,936 0.75% 332,578,541
2015-08-27 2015-08-25 32.904 9,944,649 -34,490 0.76% 327,219,639
2015-08-26 2015-08-24 34.046 9,979,139 -49,712 0.76% 339,748,505
2015-08-25 2015-08-21 35.914 10,028,851 +15,607 0.77% 360,178,609
2015-08-24 2015-08-20 36.693 10,013,244 +12,139 0.76% 367,413,286
2015-08-21 2015-08-19 38.042 10,001,105 +14,301 0.76% 380,463,155
2015-08-20 2015-08-18 38.354 9,986,804 +385 0.76% 383,028,958
2015-08-19 2015-08-17 38.717 9,986,419 +65,247 0.76% 386,642,201
2015-08-18 2015-08-14 39.703 9,921,172 +19,461 0.76% 393,899,163
2015-08-17 2015-08-13 40.585 9,901,711 -45,666 0.76% 401,862,649
2015-08-14 2015-08-12 39.859 9,947,377 +8,478 0.76% 396,488,360
2015-08-13 2015-08-11 39.962 9,938,899 +43,767 0.76% 397,182,080
2015-08-12 2015-08-10 39.910 9,895,132 +64,741 0.76% 394,919,497
2015-08-11 2015-08-07 38.821 9,830,391 -39,885 0.75% 381,621,675
2015-08-10 2015-08-06 37.264 9,870,276 +31,985 0.75% 367,802,253
2015-08-07 2015-08-05 38.094 9,838,291 +10,983 0.75% 374,779,966
2015-08-06 2015-08-04 38.457 9,827,308 -1,196 0.75% 377,931,785
2015-08-05 2015-08-03 37.731 9,828,504 -6,551 0.75% 370,836,500
2015-08-04 2015-07-31 38.302 9,835,055 +10,983 0.75% 376,698,420
2015-08-03 2015-07-30 38.042 9,824,072 +204,435 0.75% 373,728,446
2015-07-31 2015-07-29 38.924 9,619,637 -3,276 0.73% 374,438,581
2015-07-30 2015-07-28 37.886 9,622,913 -193 0.73% 364,577,668
2015-07-29 2015-07-27 37.679 9,623,106 +26,012 0.73% 362,587,255
2015-07-28 2015-07-24 39.495 9,597,094 +5,395 0.73% 379,040,005
2015-07-27 2015-07-23 39.807 9,591,699 -9,273 0.73% 381,813,737
2015-07-24 2015-07-22 39.391 9,600,972 -84,705 0.73% 378,196,602
2015-07-23 2015-07-21 39.859 9,685,677 +92,873 0.74% 386,057,368
2015-07-22 2015-07-20 40.585 9,592,804 +2,697 0.73% 389,325,606
2015-07-21 2015-07-17 40.793 9,590,107 +24,856 0.73% 391,207,023
2015-07-20 2015-07-16 39.962 9,565,251 +15,993 0.73% 382,250,216
2015-07-17 2015-07-15 40.170 9,549,258 -6,359 0.73% 383,593,493
2015-07-16 2015-07-14 40.222 9,555,617 +42,680 0.73% 384,344,863
2015-07-15 2015-07-13 41.104 9,512,937 +6,126 0.73% 391,021,328
2015-07-14 2015-07-10 40.741 9,506,811 +78,036 0.73% 387,315,752
2015-07-13 2015-07-09 39.807 9,428,775 +46,529 0.72% 375,328,272
2015-07-10 2015-07-08 38.198 9,382,246 -39,574 0.72% 358,381,245
2015-07-09 2015-07-07 42.090 9,421,820 -26,074 0.72% 396,566,752
2015-07-08 2015-07-06 43.336 9,447,894 -975 0.72% 409,432,328
2015-07-07 2015-07-03 44.581 9,448,869 +20,424 0.72% 421,243,910
2015-07-06 2015-07-02 44.581 9,428,445 +12,524 0.72% 420,333,379
2015-07-03 2015-06-30 45.879 9,415,921 +21,195 0.72% 431,992,010
2015-07-02 2015-06-29 44.893 9,394,726 +195,572 0.72% 421,755,611
2015-06-30 2015-06-26 45.827 9,199,154 +106,360 0.70% 421,569,552
2015-06-29 2015-06-25 46.761 9,092,794 +29,865 0.69% 425,189,750
2015-06-26 2015-06-24 47.592 9,062,929 +148,365 0.69% 431,318,968
2015-06-25 2015-06-23 47.280 8,914,564 -25,049 0.68% 421,482,093
2015-06-24 2015-06-22 46.605 8,939,613 -7,707 0.68% 416,634,950
2015-06-23 2015-06-19 46.450 8,947,320 -829,302 0.68% 415,601,062
2015-06-22 2015-06-18 46.554 9,776,622 +102,313 0.75% 455,136,757
2015-06-19 2015-06-17 47.021 9,674,309 +185,552 0.74% 454,892,521
2015-06-18 2015-06-16 47.176 9,488,757 +35,068 0.72% 447,645,117
2015-06-17 2015-06-15 48.526 9,453,689 +125,301 0.72% 458,747,347
2015-06-16 2015-06-12 49.668 9,328,388 +13,680 0.71% 463,318,011
2015-06-15 2015-06-11 49.304 9,314,708 -7,032 0.71% 459,254,578
2015-06-12 2015-06-10 49.719 9,321,740 -250,100 0.71% 463,471,612
2015-06-11 2015-06-09 51.744 9,571,840 -231,025 0.73% 495,280,503
2015-06-10 2015-06-08 49.927 9,802,865 -153,567 0.75% 489,427,917
2015-06-09 2015-06-05 49.564 9,956,432 -166,284 0.76% 493,477,945
2015-06-08 2015-06-04 49.927 10,122,716 +24,470 0.77% 505,397,126
2015-06-05 2015-06-03 55.489 10,098,246 +261,084 0.77% 560,340,374
2015-06-04 2015-06-02 53.966 9,837,162 +417,076 0.75% 530,868,912
2015-06-03 2015-06-01 52.878 9,420,086 +267,642 0.75% 498,111,915
2015-06-02 2015-05-29 51.844 9,152,444 +100,183 0.73% 474,499,521
2015-06-01 2015-05-28 52.062 9,052,261 +277,753 0.72% 471,275,435
2015-05-29 2015-05-27 53.095 8,774,508 +154,041 0.70% 465,884,637
2015-05-28 2015-05-26 53.258 8,620,467 -62,866 0.69% 459,112,675
2015-05-27 2015-05-22 53.313 8,683,333 -80,698 0.69% 462,933,202
2015-05-26 2015-05-21 51.953 8,764,031 -33,639 0.70% 455,316,170
2015-05-22 2015-05-20 52.007 8,797,670 +99,263 0.70% 457,542,412
2015-05-21 2015-05-19 52.007 8,698,407 +57,352 0.70% 452,380,019
2015-05-20 2015-05-18 51.844 8,641,055 +88,050 0.69% 447,987,058
2015-05-19 2015-05-15 52.334 8,553,005 +196,872 0.68% 447,609,809
2015-05-18 2015-05-14 52.170 8,356,133 +73,058 0.67% 435,943,040
2015-05-15 2015-05-13 52.606 8,283,075 +45,220 0.66% 435,736,424
2015-05-14 2015-05-12 52.225 8,237,855 +143,329 0.66% 430,220,573
2015-05-13 2015-05-11 52.823 8,094,526 +129,778 0.65% 427,579,081
2015-05-12 2015-05-08 52.606 7,964,748 +61,579 0.64% 418,990,630
2015-05-11 2015-05-07 52.334 7,903,169 +17,647 0.63% 413,601,532
2015-05-08 2015-05-06 53.313 7,885,522 -100,917 0.63% 420,399,626
2015-05-07 2015-05-05 54.238 7,986,439 +93,013 0.64% 433,165,775
2015-05-06 2015-05-04 56.033 7,893,426 -93,197 0.63% 442,291,470
2015-05-05 2015-04-30 54.809 7,986,623 -253,305 0.64% 437,737,786
2015-05-04 2015-04-29 54.809 8,239,928 +33,823 0.66% 451,621,147
2015-04-30 2015-04-28 56.169 8,206,105 +19,853 0.66% 460,927,826
2015-04-29 2015-04-27 55.897 8,186,252 +518,741 0.66% 457,586,009
2015-04-28 2015-04-24 54.809 7,667,511 +91,175 0.61% 420,247,618
2015-04-27 2015-04-23 55.353 7,576,336 +48,161 0.61% 419,372,011
2015-04-24 2015-04-22 55.353 7,528,175 +52,569 0.60% 416,706,161
2015-04-23 2015-04-21 54.537 7,475,606 +71,322 0.60% 407,696,124
2015-04-22 2015-04-20 55.489 7,404,284 +7,170 0.59% 410,855,436
2015-04-21 2015-04-17 56.577 7,397,114 -38,603 0.59% 418,505,769
2015-04-20 2015-04-16 57.121 7,435,717 +65,256 0.60% 424,734,901
2015-04-17 2015-04-15 56.305 7,370,461 +140,623 0.59% 414,993,027
2015-04-16 2015-04-14 57.937 7,229,838 +101,469 0.58% 418,874,547
2015-04-15 2015-04-13 59.161 7,128,369 +136,792 0.57% 421,721,008
2015-04-14 2015-04-10 59.025 6,991,577 -63,602 0.56% 412,677,395
2015-04-13 2015-04-09 58.753 7,055,179 -172,791 0.56% 414,512,460
2015-04-10 2015-04-08 56.713 7,227,970 +59,609 0.58% 409,919,145
2015-04-09 2015-04-02 55.353 7,168,361 -31,747 0.57% 396,789,420
2015-04-08 2015-04-01 54.183 7,200,108 +735 0.58% 390,125,328
2015-04-02 2015-03-31 53.857 7,199,373 -164,336 0.58% 387,735,591
2015-04-01 2015-03-30 53.694 7,363,709 +124,447 0.59% 395,384,434
2015-03-31 2015-03-27 51.191 7,239,262 +26,286 0.58% 370,586,603
2015-03-30 2015-03-26 51.518 7,212,976 +71,139 0.58% 371,595,344
2015-03-27 2015-03-25 51.626 7,141,837 -188,416 0.57% 368,707,476
2015-03-26 2015-03-24 52.442 7,330,253 +29,075 0.59% 384,416,301
2015-03-25 2015-03-23 53.585 7,301,178 +14,026 0.58% 391,232,536
2015-03-24 2015-03-20 54.537 7,287,152 -9,840 0.58% 397,418,434
2015-03-23 2015-03-19 54.809 7,296,992 -38,186 0.58% 399,939,890
2015-03-20 2015-03-18 53.204 7,335,178 -15,257 0.59% 390,261,141
2015-03-19 2015-03-17 53.095 7,350,435 -43,934 0.59% 390,273,135
2015-03-18 2015-03-16 52.279 7,394,369 +25,551 0.59% 386,571,920
2015-03-17 2015-03-13 52.769 7,368,818 -46,322 0.59% 388,843,964
2015-03-16 2015-03-12 51.246 7,415,140 +13,970 0.59% 379,993,402
2015-03-13 2015-03-11 51.028 7,401,170 +49,735 0.59% 377,666,980
2015-03-12 2015-03-10 53.041 7,351,435 -167,645 0.59% 389,926,305
2015-03-11 2015-03-09 52.170 7,519,080 +80,146 0.60% 392,273,626
2015-03-10 2015-03-06 52.170 7,438,934 -89,888 0.60% 388,092,375
2015-03-09 2015-03-05 52.170 7,528,822 +55,330 0.60% 392,781,871
2015-03-06 2015-03-04 53.748 7,473,492 +66,295 0.60% 401,685,649
2015-03-05 2015-03-03 54.945 7,407,197 -57,168 0.59% 406,987,496
2015-03-04 2015-03-02 56.169 7,464,365 -25,183 0.60% 419,265,112
2015-03-03 2015-02-27 55.217 7,489,548 +56,433 0.60% 413,549,451
2015-03-02 2015-02-26 55.897 7,433,115 -59,007 0.59% 415,487,995
2015-02-27 2015-02-25 54.401 7,492,122 +52,205 0.60% 407,577,910
2015-02-26 2015-02-24 54.020 7,439,917 +15,993 0.60% 401,904,748
2015-02-25 2015-02-23 54.020 7,423,924 +13,051 0.59% 401,040,805
2015-02-24 2015-02-18 54.945 7,410,873 +194,298 0.59% 407,189,473
2015-02-23 2015-02-16 56.849 7,216,575 +4,228 0.58% 410,254,372
2015-02-17 2015-02-13 57.121 7,212,347 -71,138 0.58% 411,975,804
2015-02-16 2015-02-12 55.897 7,283,485 +4,595 0.58% 407,124,144
2015-02-13 2015-02-11 55.489 7,278,890 +48,128 0.58% 403,897,463
2015-02-12 2015-02-10 56.305 7,230,762 -13,419 0.58% 407,127,290
2015-02-11 2015-02-09 56.441 7,244,181 +88,602 0.58% 408,868,070
2015-02-10 2015-02-06 55.897 7,155,579 +223,894 0.57% 399,974,596
2015-02-09 2015-02-05 56.849 6,931,685 +73,895 0.55% 394,058,688
2015-02-06 2015-02-04 58.209 6,857,790 -71,224 0.55% 399,184,580
2015-02-05 2015-02-03 57.665 6,929,014 -17,463 0.55% 399,561,009
2015-02-04 2015-02-02 57.529 6,946,477 +41,911 0.56% 399,623,276
2015-02-03 2015-01-30 57.801 6,904,566 +1,839 0.55% 399,090,253
2015-02-02 2015-01-29 57.529 6,902,727 +65,256 0.55% 397,106,386
2015-01-30 2015-01-28 58.345 6,837,471 -36,029 0.55% 398,931,744
2015-01-29 2015-01-27 57.665 6,873,500 +31,018 0.55% 396,359,799
2015-01-28 2015-01-26 58.209 6,842,482 +56,433 0.55% 398,293,518
2015-01-27 2015-01-23 58.753 6,786,049 -730,503 0.54% 398,700,283
2015-01-26 2015-01-22 58.753 7,516,552 -3,309 0.60% 441,619,477
2015-01-23 2015-01-21 59.161 7,519,861 -22,059 0.60% 444,882,043
2015-01-22 2015-01-20 58.753 7,541,920 +44,853 0.60% 443,109,922
2015-01-21 2015-01-19 58.209 7,497,067 +27,807 0.60% 436,396,207
2015-01-20 2015-01-16 59.569 7,469,260 +49,150 0.60% 444,935,946
2015-01-19 2015-01-15 60.793 7,420,110 -507,660 0.59% 451,090,492
2015-01-16 2015-01-14 60.929 7,927,770 +68,620 0.63% 483,030,842
2015-01-15 2015-01-13 61.881 7,859,150 -614,867 0.63% 486,331,926
2015-01-14 2015-01-12 61.201 8,474,017 -330,877 0.68% 518,618,077
2015-01-13 2015-01-09 62.153 8,804,894 -464,147 0.70% 547,250,464
2015-01-12 2015-01-08 63.241 9,269,041 -9,912 0.74% 586,183,463
2015-01-09 2015-01-07 63.921 9,278,953 +105,552 0.74% 593,120,096
2015-01-08 2015-01-06 63.649 9,173,401 +4,228 0.73% 583,877,900
2015-01-07 2015-01-05 63.785 9,169,173 +20,749 0.73% 584,855,820
2015-01-06 2015-01-02 62.969 9,148,424 -10,691 0.73% 576,067,112
2015-01-05 2014-12-31 62.425 9,159,115 +54,227 0.73% 571,757,676
2015-01-02 2014-12-29 63.377 9,104,888 +3,510 0.73% 577,040,547
2014-12-30 2014-12-24 62.697 9,101,378 -22,777 0.73% 570,629,058
2014-12-29 2014-12-22 63.785 9,124,155 -673,214 0.73% 581,984,346
2014-12-23 2014-12-19 60.521 9,797,369 +32,352 0.78% 592,946,189
2014-12-22 2014-12-18 60.793 9,765,017 -65,992 0.78% 593,644,342
2014-12-19 2014-12-17 59.433 9,831,009 +72,426 0.79% 584,285,807
2014-12-18 2014-12-16 61.065 9,758,583 +52,021 0.78% 595,907,577
2014-12-17 2014-12-15 61.473 9,706,562 +12,316 0.78% 596,691,256
2014-12-16 2014-12-12 61.337 9,694,246 -8,088 0.78% 594,615,717
2014-12-15 2014-12-11 61.609 9,702,334 -203,711 0.78% 597,750,887
2014-12-12 2014-12-10 61.881 9,906,045 -18,750 0.79% 612,995,801
2014-12-11 2014-12-09 62.017 9,924,795 +86,422 0.79% 615,505,863
2014-12-10 2014-12-08 63.921 9,838,373 +29,757 0.79% 628,878,790
2014-12-09 2014-12-05 63.785 9,808,616 +21,828 0.79% 625,642,700
2014-12-08 2014-12-04 64.737 9,786,788 -53,234 0.78% 633,567,571
2014-12-05 2014-12-03 60.521 9,840,022 -17,991 0.79% 595,527,590
2014-12-04 2014-12-02 59.841 9,858,013 -79,778 0.79% 589,912,867
2014-12-03 2014-12-01 57.937 9,937,791 +86,396 0.80% 575,765,004
2014-12-02 2014-11-28 59.977 9,851,395 +25,551 0.79% 590,856,651
2014-12-01 2014-11-27 59.297 9,825,844 +7,353 0.79% 582,642,500
2014-11-28 2014-11-26 59.569 9,818,491 -59,190 0.79% 584,877,161
2014-11-27 2014-11-25 58.753 9,877,681 -9,726 0.79% 580,342,731
2014-11-26 2014-11-24 58.345 9,887,407 -102,136 0.79% 576,880,036
2014-11-25 2014-11-21 55.353 9,989,543 -27,573 0.80% 552,949,966
2014-11-24 2014-11-20 54.673 10,017,116 +2,022 0.80% 547,664,464
2014-11-21 2014-11-19 55.081 10,015,094 +88,234 0.80% 551,640,139
2014-11-20 2014-11-18 56.169 9,926,860 +4,595 0.79% 557,580,728
2014-11-19 2014-11-17 56.577 9,922,265 +26,429 0.79% 561,370,981
2014-11-18 2014-11-14 56.985 9,895,836 +11,476 0.79% 563,913,275
2014-11-17 2014-11-13 57.393 9,884,360 -120,219 0.79% 567,292,199
2014-11-14 2014-11-12 58.073 10,004,579 -76,286 0.80% 580,995,139
2014-11-13 2014-11-11 57.801 10,080,865 -17,200 0.81% 582,683,252
2014-11-12 2014-11-10 57.665 10,098,065 -21,582 0.81% 582,304,069
2014-11-11 2014-11-07 57.665 10,119,647 +1,838 0.81% 583,548,593
2014-11-10 2014-11-06 57.801 10,117,809 +40,808 0.81% 584,818,649
2014-11-07 2014-11-05 58.073 10,077,001 -59,719 0.81% 585,200,897
2014-11-06 2014-11-04 58.617 10,136,720 -23,832 0.81% 594,183,417
2014-11-05 2014-11-03 57.937 10,160,552 +85,660 0.81% 588,671,090
2014-11-04 2014-10-31 59.433 10,074,892 -113,491 0.81% 598,780,492
2014-11-03 2014-10-30 58.753 10,188,383 -7,536 0.82% 598,597,385
2014-10-31 2014-10-29 59.025 10,195,919 -163,734 0.82% 601,813,481
2014-10-30 2014-10-28 57.801 10,359,653 -17,096 0.83% 598,797,454
2014-10-29 2014-10-27 56.033 10,376,749 +43,750 0.83% 581,439,235
2014-10-28 2014-10-24 57.121 10,332,999 +195,401 0.83% 590,230,277
2014-10-27 2014-10-23 57.665 10,137,598 +14,705 0.81% 584,583,736
2014-10-24 2014-10-22 57.801 10,122,893 -11,029 0.81% 585,112,509
2014-10-23 2014-10-21 57.121 10,133,922 -1,838 0.81% 578,858,818
2014-10-22 2014-10-20 57.121 10,135,760 -184,740 0.81% 578,963,807
2014-10-21 2014-10-17 56.577 10,320,500 +46,875 0.83% 583,901,882
2014-10-20 2014-10-16 56.713 10,273,625 +10,661 0.82% 582,647,075
2014-10-17 2014-10-15 57.121 10,262,964 -108,822 0.82% 586,229,815
2014-10-16 2014-10-14 58.209 10,371,786 +33,088 0.83% 603,730,508
2014-10-15 2014-10-13 58.889 10,338,698 +11,757 0.83% 608,834,918
2014-10-14 2014-10-10 58.753 10,326,941 +10,294 0.83% 606,738,074
2014-10-13 2014-10-09 58.617 10,316,647 +2,206 0.83% 604,730,185
2014-10-10 2014-10-08 58.753 10,314,441 +25,183 0.83% 606,003,663
2014-10-09 2014-10-07 59.569 10,289,258 +368 0.82% 612,920,255
2014-10-08 2014-10-06 59.433 10,288,890 +40,256 0.82% 611,499,023
2014-10-07 2014-10-03 59.433 10,248,634 -199,996 0.82% 609,106,490
2014-10-06 2014-09-30 58.889 10,448,630 +18,933 0.84% 615,308,696
2014-10-03 2014-09-29 59.297 10,429,697 +22,801 0.83% 618,449,136
2014-09-30 2014-09-26 59.161 10,406,896 +97,793 0.83% 615,681,746
2014-09-29 2014-09-25 60.113 10,309,103 +78,307 0.83% 619,710,642
2014-09-26 2014-09-24 60.929 10,230,796 -195,996 0.82% 623,351,839
2014-09-25 2014-09-23 59.569 10,426,792 +118,932 0.83% 621,113,011
2014-09-24 2014-09-22 60.385 10,307,860 -50,687 0.82% 622,439,704
2014-09-23 2014-09-19 60.929 10,358,547 +43,381 0.83% 631,135,576
2014-09-22 2014-09-18 61.337 10,315,166 +97,793 0.83% 632,701,071
2014-09-19 2014-09-17 62.017 10,217,373 -92,462 0.82% 633,650,668
2014-09-18 2014-09-16 60.929 10,309,835 +48,713 0.83% 628,167,604
2014-09-17 2014-09-15 61.337 10,261,122 -208,461 0.82% 629,386,175
2014-09-16 2014-09-12 61.473 10,469,583 -17,830 0.84% 643,596,428
2014-09-15 2014-09-11 61.881 10,487,413 +102,615 0.84% 648,971,424
2014-09-12 2014-09-10 62.561 10,384,798 +111,212 0.83% 649,683,282
2014-09-11 2014-09-08 64.601 10,273,586 -7,721 0.82% 663,684,197
2014-09-10 2014-09-05 63.785 10,281,307 -8,088 0.82% 655,793,301
2014-09-08 2014-09-04 63.377 10,289,395 -24,768 0.82% 652,111,055
2014-09-05 2014-09-03 62.833 10,314,163 -281,804 0.83% 648,069,783
2014-09-04 2014-09-02 60.657 10,595,967 +17,463 0.85% 642,719,182
2014-09-03 2014-09-01 60.793 10,578,504 +114,152 0.85% 643,098,629
2014-09-02 2014-08-29 60.793 10,464,352 +4,963 0.84% 636,158,991
2014-09-01 2014-08-28 60.929 10,459,389 -31,433 0.84% 637,279,775
2014-08-29 2014-08-27 61.201 10,490,822 -214,379 0.84% 642,048,504
2014-08-28 2014-08-26 60.657 10,705,201 +19,118 0.86% 649,344,985
2014-08-27 2014-08-25 61.337 10,686,083 +238,967 0.86% 655,451,997
2014-08-26 2014-08-22 63.241 10,447,116 -59,191 0.84% 660,686,109
2014-08-25 2014-08-21 62.425 10,506,307 +152,571 0.84% 655,856,125
2014-08-22 2014-08-20 63.377 10,353,736 -38,158 0.83% 656,188,795
2014-08-21 2014-08-19 63.921 10,391,894 -131,983 0.83% 664,260,415
2014-08-20 2014-08-18 63.241 10,523,877 +100,366 0.84% 665,540,552
2014-08-19 2014-08-15 63.785 10,423,511 +123,895 0.83% 664,863,785
2014-08-18 2014-08-14 63.921 10,299,616 +150,733 0.82% 658,361,911
2014-08-15 2014-08-13 65.145 10,148,883 -56,939 0.81% 661,149,335
2014-08-14 2014-08-12 64.737 10,205,822 -96,743 0.82% 660,694,587
2014-08-13 2014-08-11 64.057 10,302,565 -212,497 0.82% 659,951,585
2014-08-12 2014-08-08 62.425 10,515,062 +105,145 0.84% 656,402,656
2014-08-11 2014-08-07 63.105 10,409,917 -64,057 0.83% 656,917,836
2014-08-08 2014-08-06 63.785 10,473,974 +94,483 0.84% 668,082,569
2014-08-07 2014-08-05 63.785 10,379,491 +112,682 0.83% 662,055,969
2014-08-06 2014-08-04 64.601 10,266,809 +8,328 0.82% 663,246,396
2014-08-05 2014-08-01 63.377 10,258,481 -31,182 0.82% 650,151,818
2014-08-04 2014-07-31 62.561 10,289,663 +88,797 0.82% 643,731,541
2014-08-01 2014-07-30 62.561 10,200,866 -41,728 0.82% 638,176,313
2014-07-31 2014-07-29 62.561 10,242,594 -77,928 0.82% 640,786,858
2014-07-30 2014-07-28 62.153 10,320,522 -27,849 0.83% 641,451,271
2014-07-29 2014-07-25 60.793 10,348,371 -110,346 0.83% 629,108,162
2014-07-28 2014-07-24 59.297 10,458,717 -135,108 0.84% 620,169,933
2014-07-25 2014-07-23 58.753 10,593,825 -109,717 0.85% 622,418,292
2014-07-24 2014-07-22 57.665 10,703,542 -109,373 0.86% 617,218,849
2014-07-23 2014-07-21 56.169 10,812,915 +30,147 0.87% 607,349,456
2014-07-22 2014-07-18 56.713 10,782,768 +138,600 0.86% 611,522,051
2014-07-21 2014-07-17 57.529 10,644,168 -7,720 0.85% 612,347,422
2014-07-18 2014-07-16 57.529 10,651,888 +82,719 0.85% 612,791,546
2014-07-17 2014-07-15 58.617 10,569,169 +30,331 0.85% 619,532,250
2014-07-16 2014-07-14 59.025 10,538,838 -73,830 0.84% 622,054,254
2014-07-15 2014-07-11 58.889 10,612,668 +1,866 0.85% 624,968,719
2014-07-14 2014-07-10 58.753 10,610,802 +1,655 0.85% 623,415,741
2014-07-11 2014-07-09 59.025 10,609,147 +55,702 0.85% 626,204,238
2014-07-10 2014-07-08 59.025 10,553,445 -2,573 0.84% 622,916,431
2014-07-09 2014-07-07 59.161 10,556,018 +49,264 0.84% 624,503,944
2014-07-08 2014-07-04 59.433 10,506,754 -15,672 0.84% 624,447,322
2014-07-07 2014-07-03 59.433 10,522,426 +68,813 0.84% 625,378,755
2014-07-04 2014-07-02 65.978 10,453,613 -77,940 0.84% 689,708,102
2014-07-03 2014-06-30 64.117 10,531,553 +483,016 0.84% 675,255,944
2014-07-02 2014-06-27 63.974 10,048,537 -42,051 0.85% 642,848,069
2014-06-30 2014-06-26 63.974 10,090,588 -36,508 0.85% 645,538,252
2014-06-27 2014-06-25 63.116 10,127,096 +64,734 0.85% 639,177,532
2014-06-26 2014-06-24 63.259 10,062,362 +18,691 0.85% 636,531,926
2014-06-25 2014-06-23 62.829 10,043,671 +166,370 0.85% 631,037,230
2014-06-24 2014-06-20 64.261 9,877,301 -31,617 0.83% 634,720,630
2014-06-23 2014-06-19 63.402 9,908,918 -232,499 0.83% 628,243,415
2014-06-20 2014-06-18 63.688 10,141,417 -51,006 0.85% 645,887,138
2014-06-19 2014-06-17 63.116 10,192,423 -11,703 0.86% 643,300,684
2014-06-18 2014-06-16 63.116 10,204,126 +41,238 0.86% 644,039,325
2014-06-17 2014-06-13 63.402 10,162,888 -49,085 0.86% 644,345,574
2014-06-16 2014-06-12 63.116 10,211,973 +31,442 0.86% 644,534,593
2014-06-13 2014-06-11 63.259 10,180,531 +2,546 0.86% 644,007,143
2014-06-12 2014-06-10 63.545 10,177,985 +7,162 0.86% 646,759,417
2014-06-11 2014-06-09 63.116 10,170,823 +52,420 0.86% 641,937,387
2014-06-10 2014-06-06 61.971 10,118,403 +172,234 0.85% 627,043,764
2014-06-09 2014-06-05 61.684 9,946,169 +194,542 0.84% 613,523,340
2014-06-06 2014-06-04 61.541 9,751,627 +2,857 0.82% 600,127,490
2014-06-05 2014-06-03 61.828 9,748,770 -54,681 0.82% 602,742,140
2014-06-04 2014-05-30 60.826 9,803,451 -24,281 0.83% 596,301,493
2014-06-03 2014-05-29 60.969 9,827,732 -45,695 0.83% 599,184,939
2014-05-30 2014-05-28 60.539 9,873,427 -56,323 0.83% 597,731,676
2014-05-29 2014-05-27 59.967 9,929,750 +33,189 0.84% 595,456,886
2014-05-28 2014-05-26 60.110 9,896,561 -3,494 0.83% 594,883,031
2014-05-27 2014-05-23 60.110 9,900,055 -30,045 0.83% 595,093,055
2014-05-26 2014-05-22 60.110 9,930,100 +9,195 0.84% 596,899,062
2014-05-23 2014-05-21 59.967 9,920,905 -178,348 0.84% 594,926,478
2014-05-22 2014-05-20 59.681 10,099,253 +92,056 0.85% 602,730,670
2014-05-21 2014-05-19 60.826 10,007,197 +96,423 0.84% 608,694,481
2014-05-20 2014-05-16 61.398 9,910,774 +40,526 0.83% 608,503,176
2014-05-19 2014-05-15 61.828 9,870,248 +49,326 0.83% 610,252,822
2014-05-16 2014-05-14 62.543 9,820,922 +11,354 0.83% 614,230,932
2014-05-15 2014-05-13 61.971 9,809,568 -10,050 0.83% 607,905,066
2014-05-14 2014-05-12 61.971 9,819,618 -181,402 0.83% 608,527,871
2014-05-13 2014-05-09 60.253 10,001,020 +114,589 0.84% 602,593,407
2014-05-12 2014-05-08 60.396 9,886,431 -48,735 0.83% 597,103,992
2014-05-09 2014-05-07 59.538 9,935,166 +28,298 0.84% 591,515,927
2014-05-08 2014-05-05 60.253 9,906,868 +86,641 0.83% 596,920,449
2014-05-07 2014-05-02 61.112 9,820,227 -111,096 0.83% 600,132,831
2014-05-05 2014-04-30 60.110 9,931,323 -142,364 0.84% 596,972,577
2014-05-02 2014-04-29 60.826 10,073,687 -119,131 0.85% 612,738,779
2014-04-30 2014-04-28 59.967 10,192,818 +71,269 0.86% 611,232,273
2014-04-29 2014-04-25 60.253 10,121,549 +81,226 0.85% 609,855,665
2014-04-28 2014-04-24 61.398 10,040,323 -22,184 0.85% 616,457,245
2014-04-25 2014-04-23 60.826 10,062,507 +104,458 0.85% 612,058,748
2014-04-24 2014-04-22 62.257 9,958,049 +38,429 0.84% 619,956,903
2014-04-23 2014-04-17 63.259 9,919,620 +8,385 0.84% 627,502,253
2014-04-22 2014-04-16 62.972 9,911,235 +10,481 0.83% 624,134,852
2014-04-17 2014-04-15 62.829 9,900,754 -55,297 0.83% 622,057,849
2014-04-16 2014-04-14 63.831 9,956,051 -23,932 0.84% 635,506,440
2014-04-15 2014-04-11 63.688 9,979,983 +104,792 0.84% 635,605,720
2014-04-14 2014-04-10 65.262 9,875,191 +14,149 0.83% 644,478,348
2014-04-11 2014-04-09 65.835 9,861,042 -58,168 0.83% 649,200,170
2014-04-10 2014-04-08 65.262 9,919,210 +8,734 0.84% 647,351,132
2014-04-09 2014-04-07 64.833 9,910,476 -45,766 0.83% 642,525,992
2014-04-08 2014-04-04 64.976 9,956,242 -38,604 0.84% 646,918,069
2014-04-07 2014-04-03 64.690 9,994,846 -5,241 0.84% 646,565,498
2014-04-04 2014-04-02 63.259 10,000,087 +51,007 0.84% 632,592,490
2014-04-03 2014-04-01 64.261 9,949,080 -51,562 0.84% 639,333,186
2014-04-02 2014-03-31 64.117 10,000,642 -61,015 0.84% 641,215,304
2014-04-01 2014-03-28 63.259 10,061,657 -147,347 0.85% 636,487,328
2014-03-31 2014-03-27 61.398 10,209,004 +72,378 0.86% 626,813,946
2014-03-28 2014-03-26 61.828 10,136,626 -15,633 0.85% 626,722,309
2014-03-27 2014-03-25 60.683 10,152,259 -4,716 0.86% 616,064,991
2014-03-26 2014-03-24 60.969 10,156,975 -26,036 0.86% 619,258,486
2014-03-25 2014-03-21 59.538 10,183,011 +24,980 0.86% 606,272,023
2014-03-24 2014-03-20 56.618 10,158,031 -20,958 0.86% 575,127,059
2014-03-21 2014-03-19 57.534 10,178,989 +9,084 0.86% 585,637,236
2014-03-20 2014-03-18 56.503 10,169,905 -1,223 0.86% 574,634,934
2014-03-19 2014-03-17 56.790 10,171,128 -874 0.86% 577,615,405
2014-03-18 2014-03-14 56.561 10,172,002 +2,105 0.86% 575,335,745
2014-03-17 2014-03-13 55.416 10,169,897 +62,012 0.86% 563,572,622
2014-03-14 2014-03-12 55.244 10,107,885 -18,770 0.85% 558,400,221
2014-03-13 2014-03-11 56.790 10,126,655 +73,802 0.85% 575,089,797
2014-03-12 2014-03-10 56.847 10,052,853 +5,065 0.85% 571,474,105
2014-03-11 2014-03-07 58.822 10,047,788 -3,493 0.85% 591,031,012
2014-03-10 2014-03-06 58.536 10,051,281 -60,990 0.85% 588,359,414
2014-03-07 2014-03-05 57.534 10,112,271 +17,294 0.85% 581,798,688
2014-03-06 2014-03-04 58.250 10,094,977 -78,782 0.85% 588,027,622
2014-03-05 2014-03-03 58.679 10,173,759 +15,197 0.86% 596,984,818
2014-03-04 2014-02-28 60.396 10,158,562 -3,494 0.86% 613,539,702
2014-03-03 2014-02-27 60.683 10,162,056 +34,936 0.86% 616,659,498
2014-02-28 2014-02-26 60.539 10,127,120 -13,800 0.85% 613,090,106
2014-02-27 2014-02-25 60.396 10,140,920 -17,817 0.85% 612,474,190
2014-02-26 2014-02-24 60.110 10,158,737 +349 0.86% 610,642,450
2014-02-25 2014-02-21 60.110 10,158,388 -873 0.86% 610,621,471
2014-02-24 2014-02-20 59.251 10,159,261 +37,731 0.86% 601,950,034
2014-02-21 2014-02-19 60.396 10,121,530 +9,782 0.85% 611,303,105
2014-02-20 2014-02-18 60.826 10,111,748 -164,723 0.85% 615,053,865
2014-02-19 2014-02-17 61.398 10,276,471 -3,494 0.87% 630,956,295
2014-02-18 2014-02-14 60.110 10,279,965 -13,275 0.87% 617,929,474
2014-02-17 2014-02-13 59.394 10,293,240 +35,285 0.87% 611,361,633
2014-02-14 2014-02-12 61.112 10,257,955 +8,909 0.86% 626,883,226
2014-02-13 2014-02-11 60.539 10,249,046 -8,886 0.86% 620,471,437
2014-02-12 2014-02-10 60.110 10,257,932 +97,995 0.86% 616,605,069
2014-02-11 2014-02-07 60.253 10,159,937 -25,678 0.86% 612,168,664
2014-02-10 2014-02-06 59.108 10,185,615 -165,072 0.86% 602,053,787
2014-02-07 2014-02-05 55.874 10,350,687 +13,625 0.87% 578,331,662
2014-02-06 2014-02-04 54.901 10,337,062 +73,618 0.87% 567,510,242
2014-02-05 2014-01-30 57.391 10,263,444 -333,463 0.86% 589,027,368
2014-02-04 2014-01-28 57.963 10,596,907 -110,048 0.89% 614,231,565
2014-01-29 2014-01-27 58.822 10,706,955 +35,143 0.90% 629,804,535
2014-01-28 2014-01-24 60.826 10,671,812 +46,814 0.90% 649,120,134
2014-01-27 2014-01-23 61.684 10,624,998 +2,620 0.89% 655,396,490
2014-01-24 2014-01-22 62.829 10,622,378 -2,271 0.89% 667,397,010
2014-01-23 2014-01-21 62.114 10,624,649 +7,337 0.89% 659,936,737
2014-01-22 2014-01-20 62.114 10,617,312 +57,644 0.89% 659,481,009
2014-01-21 2014-01-17 63.116 10,559,668 -12,752 0.89% 666,479,565
2014-01-20 2014-01-16 62.114 10,572,420 +302,720 0.89% 656,692,599
2014-01-17 2014-01-15 63.545 10,269,700 +25,328 0.86% 652,587,441
2014-01-16 2014-01-14 64.261 10,244,372 -26,726 0.86% 658,308,808
2014-01-15 2014-01-13 63.545 10,271,098 +8,758 0.87% 652,676,277
2014-01-14 2014-01-10 63.545 10,262,340 +3,493 0.86% 652,119,750
2014-01-13 2014-01-09 63.402 10,258,847 +3,843 0.86% 650,429,550
2014-01-10 2014-01-08 63.402 10,255,004 -22,533 0.86% 650,185,896
2014-01-09 2014-01-07 63.116 10,277,537 +40,875 0.87% 648,672,703
2014-01-08 2014-01-06 63.974 10,236,662 +18,341 0.86% 654,883,233
2014-01-07 2014-01-03 65.405 10,218,321 -96,204 0.86% 668,334,262
2014-01-06 2014-01-02 68.411 10,314,525 -106,380 0.87% 705,626,876
2014-01-03 2013-12-31 69.985 10,420,905 +152,228 0.88% 729,310,188
2014-01-02 2013-12-27 69.985 10,268,677 +1,756 0.86% 718,656,465
2013-12-30 2013-12-24 69.556 10,266,921 +27,949 0.86% 714,125,389
2013-12-27 2013-12-20 67.839 10,238,972 -43,320 0.86% 694,596,645
2013-12-23 2013-12-19 68.697 10,282,292 +55,373 0.87% 706,364,972
2013-12-20 2013-12-18 70.128 10,226,919 +61,837 0.86% 717,197,688
2013-12-19 2013-12-17 69.270 10,165,082 -10,656 0.86% 704,132,244
2013-12-18 2013-12-16 67.982 10,175,738 -15,197 0.86% 691,763,288
2013-12-17 2013-12-13 68.697 10,190,935 +29,870 0.86% 700,088,999
2013-12-16 2013-12-12 68.554 10,161,065 +39,478 0.86% 696,582,769
2013-12-13 2013-12-11 70.272 10,121,587 -121,073 0.85% 711,259,514
2013-12-12 2013-12-10 73.134 10,242,660 +19,913 0.86% 749,085,932
2013-12-11 2013-12-09 73.563 10,222,747 +34,237 0.86% 752,018,832
2013-12-10 2013-12-06 72.848 10,188,510 +35,286 0.86% 742,209,387
2013-12-09 2013-12-05 74.565 10,153,224 +176,251 0.86% 757,076,342
2013-12-06 2013-12-04 73.993 9,976,973 -94,323 0.84% 738,222,579
2013-12-05 2013-12-03 75.138 10,071,296 -6,010 0.85% 756,732,956
2013-12-04 2013-12-02 75.996 10,077,306 -25,363 0.85% 765,838,070
2013-12-03 2013-11-29 75.281 10,102,669 -174 0.85% 760,536,134
2013-12-02 2013-11-28 75.996 10,102,843 +87,689 0.85% 767,778,788
2013-11-29 2013-11-27 74.851 10,015,154 -524 0.84% 749,647,859
2013-11-28 2013-11-26 74.994 10,015,678 -55,723 0.84% 751,120,517
2013-11-27 2013-11-25 75.853 10,071,401 -17,992 0.85% 763,947,901
2013-11-26 2013-11-22 76.283 10,089,393 -51,440 0.85% 769,644,610
2013-11-25 2013-11-21 74.851 10,140,833 -22,010 0.85% 759,055,102
2013-11-22 2013-11-20 74.422 10,162,843 -68,125 0.86% 756,339,086
2013-11-21 2013-11-19 74.136 10,230,968 -87,124 0.86% 758,480,588
2013-11-20 2013-11-18 73.277 10,318,092 -4,499 0.87% 756,079,288
2013-11-19 2013-11-15 70.128 10,322,591 -69,348 0.87% 723,907,014
2013-11-18 2013-11-14 67.982 10,391,939 +28,298 0.88% 706,460,985
2013-11-15 2013-11-13 67.409 10,363,641 +25,329 0.87% 698,604,296
2013-11-14 2013-11-12 68.840 10,338,312 -23,420 0.87% 711,693,002
2013-11-13 2013-11-11 68.840 10,361,732 -103,061 0.87% 713,305,243
2013-11-12 2013-11-08 68.268 10,464,793 -7,337 0.88% 714,409,146
2013-11-11 2013-11-07 68.697 10,472,130 -12,751 0.88% 719,406,316
2013-11-08 2013-11-06 68.411 10,484,881 -2,620 0.88% 717,281,099
2013-11-07 2013-11-05 68.411 10,487,501 -234,071 0.88% 717,460,335
2013-11-06 2013-11-04 68.268 10,721,572 -205,947 0.90% 731,938,901
2013-11-05 2013-11-01 67.409 10,927,519 +6,638 0.92% 736,614,836
2013-11-04 2013-10-31 67.552 10,920,881 +13,974 0.92% 737,730,362
2013-11-01 2013-10-30 68.697 10,906,907 -17,992 0.92% 749,274,292
2013-10-31 2013-10-29 67.695 10,924,899 -31,093 0.92% 739,565,350
2013-10-30 2013-10-28 67.266 10,955,992 +9,258 0.92% 736,966,164
2013-10-29 2013-10-25 67.552 10,946,734 +21,136 0.92% 739,476,791
2013-10-28 2013-10-24 68.411 10,925,598 +70,571 0.92% 747,430,985
2013-10-25 2013-10-23 69.699 10,855,027 +58,317 0.91% 756,585,221
2013-10-24 2013-10-22 70.987 10,796,710 -27,332 0.91% 766,427,532
2013-10-23 2013-10-21 69.985 10,824,042 +57,644 0.91% 757,523,853
2013-10-22 2013-10-18 69.556 10,766,398 +115,171 0.91% 748,866,984
2013-10-21 2013-10-17 69.842 10,651,227 +969,544 0.90% 743,904,947
2013-10-18 2013-10-16 66.694 9,681,683 +115,716 0.82% 645,705,908
2013-10-17 2013-10-15 67.266 9,565,967 -218,524 0.81% 643,464,691
2013-10-16 2013-10-11 67.266 9,784,491 +329,595 0.82% 658,163,934
2013-10-15 2013-10-10 67.123 9,454,896 -118,083 0.80% 634,640,207
2013-10-11 2013-10-09 67.123 9,572,979 +434,078 0.81% 642,566,283
2013-10-10 2013-10-08 67.409 9,138,901 +318,256 0.77% 616,045,606
2013-10-09 2013-10-07 66.407 8,820,645 +155,814 0.74% 585,755,410
2013-10-08 2013-10-04 67.552 8,664,831 +135,377 0.73% 585,329,051
2013-10-07 2013-10-03 68.125 8,529,454 +3,493 0.72% 581,066,942
2013-10-04 2013-10-02 66.980 8,525,961 -245,391 0.72% 571,067,151
2013-10-03 2013-09-30 67.552 8,771,352 +51,356 0.74% 592,524,787
2013-10-02 2013-09-27 68.840 8,719,996 -124,896 0.73% 600,287,564
2013-09-30 2013-09-26 69.270 8,844,892 +67,077 0.74% 612,683,071
2013-09-27 2013-09-25 69.556 8,777,815 -46,814 0.74% 610,549,215
2013-09-26 2013-09-24 70.844 8,824,629 +43,669 0.74% 625,172,174
2013-09-25 2013-09-23 72.991 8,780,960 +15,023 0.74% 640,929,349
2013-09-24 2013-09-19 73.563 8,765,937 +50,699 0.74% 644,851,105
2013-09-23 2013-09-18 72.991 8,715,238 -108,181 0.73% 636,132,248
2013-09-19 2013-09-17 72.991 8,823,419 +86,117 0.74% 644,028,466
2013-09-18 2013-09-16 73.277 8,737,302 -160,428 0.74% 640,243,669
2013-09-17 2013-09-13 71.989 8,897,730 +149,351 0.75% 640,538,432
2013-09-16 2013-09-12 74.422 8,748,379 +266,736 0.74% 651,071,848
2013-09-13 2013-09-11 77.284 8,481,643 -237,419 0.71% 655,498,546
2013-09-12 2013-09-10 76.855 8,719,062 -27,774 0.73% 670,103,731
2013-09-11 2013-09-09 75.424 8,746,836 -18,578 0.74% 659,719,898
2013-09-10 2013-09-06 74.279 8,765,414 +147,255 0.74% 651,085,128
2013-09-09 2013-09-05 74.708 8,618,159 -204,550 0.73% 643,847,464
2013-09-06 2013-09-04 73.850 8,822,709 -91,008 0.74% 651,552,838
2013-09-05 2013-09-03 73.563 8,913,717 +110,165 0.75% 655,722,287
2013-09-04 2013-09-02 72.418 8,803,552 +120,445 0.74% 637,538,527
2013-09-03 2013-08-30 68.983 8,683,107 -215,904 0.73% 598,990,832
2013-09-02 2013-08-29 69.985 8,899,011 -4,018 0.75% 622,799,976
2013-08-30 2013-08-28 69.127 8,903,029 +195,117 0.75% 615,436,009
2013-08-29 2013-08-27 70.701 8,707,912 +36,858 0.73% 615,657,203
2013-08-28 2013-08-26 72.561 8,671,054 -3,494 0.73% 629,184,238
2013-08-27 2013-08-23 69.985 8,674,548 -7,050 0.73% 607,090,865
2013-08-26 2013-08-22 69.127 8,681,598 -32,674 0.73% 600,129,240
2013-08-23 2013-08-21 67.552 8,714,272 +10,480 0.73% 588,668,903
2013-08-22 2013-08-20 68.125 8,703,792 -38,681 0.73% 592,943,675
2013-08-21 2013-08-19 71.130 8,742,473 +44,369 0.74% 621,854,344
2013-08-20 2013-08-16 71.130 8,698,104 +101,663 0.73% 618,698,366
2013-08-19 2013-08-15 71.703 8,596,441 +64,632 0.72% 616,388,315
2013-08-16 2013-08-13 73.277 8,531,809 -241,918 0.72% 625,185,749
2013-08-15 2013-08-12 70.128 8,773,727 -30,394 0.74% 615,287,626
2013-08-13 2013-08-09 66.837 8,804,121 -42,972 0.74% 588,438,213
2013-08-12 2013-08-08 62.972 8,847,093 -27,075 0.75% 557,123,212
2013-08-09 2013-08-07 61.971 8,874,168 +201,580 0.75% 549,937,743
2013-08-08 2013-08-06 63.259 8,672,588 -152,407 0.73% 548,616,631
2013-08-07 2013-08-05 64.261 8,824,995 +134,071 0.74% 567,098,885
2013-08-06 2013-08-02 64.547 8,690,924 -137,648 0.73% 560,971,088
2013-08-05 2013-08-01 64.547 8,828,572 +2,096 0.74% 569,855,822
2013-08-02 2013-07-31 64.117 8,826,476 -6,463 0.74% 565,930,816
2013-08-01 2013-07-30 65.262 8,832,939 +37,207 0.74% 576,458,514
2013-07-31 2013-07-29 65.978 8,795,732 -52,753 0.74% 580,324,489
2013-07-30 2013-07-26 65.119 8,848,485 -7,686 0.75% 576,206,695
2013-07-29 2013-07-25 66.121 8,856,171 -11,529 0.75% 585,579,620
2013-07-26 2013-07-24 66.980 8,867,700 -18,866 0.75% 593,956,760
2013-07-25 2013-07-23 66.837 8,886,566 +47,339 0.75% 593,948,563
2013-07-24 2013-07-22 63.974 8,839,227 +143,586 0.74% 565,483,314
2013-07-23 2013-07-19 65.978 8,695,641 +5,393 0.73% 573,720,689
2013-07-22 2013-07-18 63.974 8,690,248 -198,227 0.73% 555,952,488
2013-07-19 2013-07-17 62.400 8,888,475 +17,118 0.75% 554,640,692
2013-07-18 2013-07-16 59.251 8,871,357 +25,329 0.75% 525,639,970
2013-07-17 2013-07-15 59.681 8,846,028 +6,638 0.75% 527,937,302
2013-07-16 2013-07-12 59.251 8,839,390 -3,144 0.74% 523,745,882
2013-07-15 2013-07-11 59.967 8,842,534 +19,141 0.74% 530,259,851
2013-07-12 2013-07-10 57.820 8,823,393 -13,502 0.74% 510,170,066
2013-07-11 2013-07-09 55.588 8,836,895 +41,923 0.74% 491,220,972
2013-07-10 2013-07-08 57.190 8,794,972 -3,668 0.74% 502,988,349
2013-07-09 2013-07-05 58.679 8,798,640 -34,412 0.74% 516,294,371
2013-07-08 2013-07-04 55.015 8,833,052 +127,766 0.74% 485,950,631
2013-07-05 2013-07-03 52.153 8,705,286 +152,879 0.73% 454,003,704
2013-07-04 2013-07-02 55.988 8,552,407 -38,429 0.72% 478,834,232
2013-07-03 2013-06-28 56.675 8,590,836 +110,921 0.72% 486,887,471
2013-07-02 2013-06-27 57.677 8,479,915 +128,390 0.71% 489,096,471
2013-06-28 2013-06-26 66.633 8,351,525 +3,319 0.70% 556,485,333
2013-06-27 2013-06-25 65.270 8,348,206 +579,431 0.70% 544,886,048
2013-06-26 2013-06-24 66.633 7,768,775 +1,320 0.69% 517,655,080
2013-06-25 2013-06-21 68.601 7,767,455 -74,783 0.69% 532,858,881
2013-06-24 2013-06-20 67.087 7,842,238 -91,456 0.70% 526,112,966
2013-06-21 2013-06-19 69.662 7,933,694 +57,449 0.71% 552,673,369
2013-06-20 2013-06-18 71.327 7,876,245 +185,059 0.70% 561,791,785
2013-06-19 2013-06-17 71.630 7,691,186 +42,427 0.69% 550,921,492
2013-06-18 2013-06-14 70.722 7,648,759 +133,883 0.68% 540,932,553
2013-06-17 2013-06-13 72.236 7,514,876 +25,423 0.67% 542,844,520
2013-06-14 2013-06-11 74.508 7,489,453 -86,420 0.67% 558,020,897
2013-06-13 2013-06-10 76.173 7,575,873 +73,627 0.68% 577,079,878
2013-06-11 2013-06-07 75.871 7,502,246 +54,643 0.67% 569,199,208
2013-06-10 2013-06-06 76.628 7,447,603 +37,639 0.66% 570,692,671
2013-06-07 2013-06-05 77.991 7,409,964 +68,975 0.66% 577,907,842
2013-06-06 2013-06-04 78.142 7,340,989 -68,510 0.65% 573,640,143
2013-06-05 2013-06-03 77.536 7,409,499 -65,373 0.66% 574,505,334
2013-06-04 2013-05-31 77.082 7,474,872 +61,741 0.67% 576,178,174
2013-06-03 2013-05-30 77.536 7,413,131 +55,634 0.66% 574,786,946
2013-05-31 2013-05-29 77.688 7,357,497 +25,423 0.66% 571,587,495
2013-05-30 2013-05-28 79.808 7,332,074 +825 0.65% 585,157,418
2013-05-29 2013-05-27 78.899 7,331,249 +8,749 0.65% 578,430,192
2013-05-28 2013-05-24 78.748 7,322,500 +10,071 0.65% 576,630,997
2013-05-27 2013-05-23 78.445 7,312,429 +50,680 0.65% 573,623,166
2013-05-24 2013-05-22 81.474 7,261,749 +101,362 0.65% 591,641,691
2013-05-23 2013-05-21 81.928 7,160,387 +39,785 0.64% 586,636,419
2013-05-22 2013-05-20 82.685 7,120,602 -52,662 0.63% 588,768,566
2013-05-21 2013-05-16 80.111 7,173,264 +49,360 0.64% 574,655,737
2013-05-20 2013-05-15 81.322 7,123,904 +64,878 0.63% 579,332,115
2013-05-16 2013-05-14 82.382 7,059,026 +9,905 0.63% 581,539,129
2013-05-15 2013-05-13 83.897 7,049,121 +43,612 0.63% 591,398,189
2013-05-14 2013-05-10 84.957 7,005,509 -98,725 0.62% 595,165,594
2013-05-13 2013-05-09 83.594 7,104,234 -86,669 0.63% 593,870,286
2013-05-10 2013-05-08 83.594 7,190,903 -23,442 0.64% 601,115,281
2013-05-09 2013-05-07 82.382 7,214,345 +17,878 0.64% 594,334,673
2013-05-08 2013-05-06 81.777 7,196,467 +105,653 0.64% 588,502,563
2013-05-07 2013-05-03 80.868 7,090,814 -7,428 0.63% 573,419,702
2013-05-06 2013-05-02 81.777 7,098,242 +36,318 0.63% 580,470,057
2013-05-03 2013-04-30 83.140 7,061,924 -54,808 0.63% 587,125,096
2013-05-02 2013-04-29 81.322 7,116,732 -20,608 0.63% 578,748,872
2013-04-30 2013-04-26 81.928 7,137,340 -38,299 0.64% 584,748,224
2013-04-29 2013-04-25 81.322 7,175,639 -133,058 0.64% 583,539,324
2013-04-26 2013-04-24 78.294 7,308,697 -1,891 0.65% 572,223,594
2013-04-25 2013-04-23 77.082 7,310,588 -28,559 0.65% 563,514,833
2013-04-24 2013-04-22 79.202 7,339,147 -65,869 0.65% 581,276,192
2013-04-23 2013-04-19 79.051 7,405,016 +4,457 0.66% 585,371,757
2013-04-22 2013-04-18 76.779 7,400,559 +63,888 0.66% 568,208,525
2013-04-19 2013-04-17 77.688 7,336,671 +126,124 0.65% 569,969,570
2013-04-18 2013-04-16 78.596 7,210,547 +110,276 0.64% 566,722,989
2013-04-17 2013-04-15 80.717 7,100,271 +71,495 0.63% 573,109,219
2013-04-16 2013-04-12 82.685 7,028,776 -12,547 0.63% 581,175,912
2013-04-15 2013-04-11 83.442 7,041,323 -105,650 0.63% 587,544,988
2013-04-12 2013-04-10 82.534 7,146,973 +86,174 0.64% 589,866,733
2013-04-11 2013-04-09 82.382 7,060,799 +4,683 0.63% 581,685,193
2013-04-10 2013-04-08 81.171 7,056,116 +49,690 0.63% 572,750,876
2013-04-09 2013-04-05 82.837 7,006,426 +86,504 0.62% 580,388,938
2013-04-08 2013-04-03 85.260 6,919,922 +14,528 0.62% 589,990,277
2013-04-05 2013-04-02 85.411 6,905,394 -60,421 0.62% 589,797,364
2013-04-03 2013-03-28 85.411 6,965,815 -16,178 0.62% 594,957,989
2013-04-02 2013-03-27 86.623 6,981,993 +6,603 0.62% 604,798,490
2013-03-28 2013-03-26 86.017 6,975,390 -2,476 0.62% 600,001,161
2013-03-27 2013-03-25 87.077 6,977,866 +19,645 0.62% 607,611,144
2013-03-26 2013-03-22 85.865 6,958,221 +18,159 0.62% 597,470,597
2013-03-25 2013-03-21 86.471 6,940,062 +13,867 0.62% 600,115,327
2013-03-22 2013-03-20 87.077 6,926,195 -36,483 0.62% 603,111,792
2013-03-21 2013-03-19 85.865 6,962,678 +1,981 0.62% 597,853,299
2013-03-20 2013-03-18 86.925 6,960,697 +35,540 0.62% 605,062,005
2013-03-19 2013-03-15 88.440 6,925,157 -1,486 0.62% 612,460,002
2013-03-18 2013-03-14 87.228 6,926,643 +56,954 0.62% 604,199,760
2013-03-15 2013-03-13 87.834 6,869,689 -13,358 0.61% 603,393,087
2013-03-14 2013-03-12 89.803 6,883,047 -48,056 0.61% 618,117,001
2013-03-13 2013-03-11 89.954 6,931,103 +29,715 0.62% 623,482,198
2013-03-12 2013-03-08 89.500 6,901,388 +157,655 0.62% 617,673,808
2013-03-11 2013-03-07 86.168 6,743,733 -13,371 0.60% 581,096,011
2013-03-08 2013-03-06 86.623 6,757,104 +62,897 0.60% 585,318,017
2013-03-07 2013-03-05 86.168 6,694,207 +32,577 0.60% 576,828,439
2013-03-06 2013-03-04 86.471 6,661,630 -40,316 0.59% 576,038,984
2013-03-05 2013-03-01 87.834 6,701,946 -143,623 0.60% 588,659,528
2013-03-04 2013-02-28 89.046 6,845,569 +214,444 0.61% 609,567,970
2013-03-01 2013-02-27 85.865 6,631,125 +310,688 0.59% 569,384,360
2013-02-28 2013-02-26 84.805 6,320,437 +38,794 0.56% 536,006,917
2013-02-27 2013-02-25 86.471 6,281,643 -33,181 0.56% 543,181,061
2013-02-26 2013-02-22 87.228 6,314,824 +157,325 0.56% 550,831,787
2013-02-25 2013-02-21 88.894 6,157,499 +36,896 0.55% 547,365,867
2013-02-22 2013-02-20 90.863 6,120,603 +83,904 0.55% 556,135,632
2013-02-21 2013-02-19 90.106 6,036,699 +15,353 0.54% 543,940,940
2013-02-20 2013-02-18 91.620 6,021,346 +19,479 0.54% 551,676,162
2013-02-19 2013-02-15 93.286 6,001,867 -84,294 0.53% 559,889,522
2013-02-18 2013-02-14 93.589 6,086,161 +67,519 0.54% 569,596,317
2013-02-15 2013-02-08 93.134 6,018,642 +98,885 0.54% 560,542,941
2013-02-14 2013-02-07 93.134 5,919,757 +55,272 0.53% 551,333,340
2013-02-08 2013-02-06 96.012 5,864,485 +778,205 0.52% 563,059,640
2013-02-07 2013-02-05 95.557 5,086,280 +1,486 0.45% 486,032,023
2013-02-06 2013-02-04 98.435 5,084,794 +87,330 0.45% 500,520,627
2013-02-05 2013-02-01 101.009 4,997,464 +3,479 0.45% 504,790,030
2013-02-04 2013-01-31 101.009 4,993,985 -660 0.45% 504,438,619
2013-02-01 2013-01-30 101.464 4,994,645 +5,943 0.45% 506,774,424
2013-01-31 2013-01-29 99.646 4,988,702 -6,108 0.44% 497,105,669
2013-01-30 2013-01-28 98.738 4,994,810 -5,481 0.45% 493,175,880
2013-01-29 2013-01-25 97.980 5,000,291 +17,714 0.45% 489,930,888
2013-01-28 2013-01-24 98.738 4,982,577 +24,432 0.44% 491,968,023
2013-01-25 2013-01-23 100.101 4,958,145 +59,706 0.44% 496,313,334
2013-01-24 2013-01-22 100.101 4,898,439 +15,023 0.44% 490,336,727
2013-01-23 2013-01-21 100.403 4,883,416 +23,772 0.44% 490,311,987
2013-01-22 2013-01-18 98.889 4,859,644 -11,556 0.43% 480,565,841
2013-01-21 2013-01-17 97.829 4,871,200 +25,093 0.43% 476,544,805
2013-01-18 2013-01-16 98.435 4,846,107 +58,810 0.43% 477,025,523
2013-01-17 2013-01-15 99.343 4,787,297 +104,109 0.43% 475,586,449
2013-01-16 2013-01-14 100.555 4,683,188 +36,679 0.42% 470,917,611
2013-01-15 2013-01-11 100.706 4,646,509 +61,240 0.41% 467,933,015
2013-01-14 2013-01-10 104.644 4,585,269 -20,652 0.41% 479,819,757
2013-01-11 2013-01-09 103.584 4,605,921 +1,156 0.41% 477,098,276
2013-01-10 2013-01-08 103.584 4,604,765 +15,848 0.41% 476,978,533
2013-01-09 2013-01-07 105.250 4,588,917 -11,556 0.41% 482,981,246
2013-01-08 2013-01-04 105.401 4,600,473 +5,117 0.41% 484,894,196
2013-01-07 2013-01-03 106.612 4,595,356 -54,738 0.41% 489,922,157
2013-01-04 2013-01-02 106.915 4,650,094 -33,307 0.41% 497,166,312
2013-01-03 2012-12-31 102.826 4,683,401 -4,128 0.42% 481,577,712
2013-01-02 2012-12-27 102.221 4,687,529 +8,420 0.42% 479,162,697
2012-12-28 2012-12-24 101.615 4,679,109 -15,638 0.42% 475,467,616
2012-12-27 2012-12-20 102.221 4,694,747 -34,755 0.42% 479,900,526
2012-12-21 2012-12-19 101.918 4,729,502 -47,710 0.42% 482,020,754
2012-12-20 2012-12-18 98.738 4,777,212 +17,499 0.43% 471,690,762
2012-12-19 2012-12-17 99.798 4,759,713 -118,200 0.42% 475,008,566
2012-12-18 2012-12-14 98.889 4,877,913 -8,749 0.43% 482,372,446
2012-12-17 2012-12-13 96.920 4,886,662 +8,089 0.44% 473,617,275
2012-12-14 2012-12-12 97.526 4,878,573 +23,772 0.43% 475,788,494
2012-12-13 2012-12-11 96.315 4,854,801 +66,281 0.43% 467,588,486
2012-12-12 2012-12-10 96.618 4,788,520 +6,768 0.43% 462,654,984
2012-12-11 2012-12-07 97.526 4,781,752 -68,014 0.43% 466,345,914
2012-12-10 2012-12-06 96.769 4,849,766 -39,672 0.43% 469,306,861
2012-12-07 2012-12-05 95.860 4,889,438 -23,607 0.44% 468,703,195
2012-12-06 2012-12-04 93.134 4,913,045 +29,055 0.44% 457,573,767
2012-12-05 2012-12-03 93.892 4,883,990 +51,341 0.44% 458,565,857
2012-12-04 2012-11-30 96.163 4,832,649 -8,915 0.43% 464,723,077
2012-12-03 2012-11-29 95.103 4,841,564 -196,450 0.43% 460,447,990
2012-11-30 2012-11-28 94.952 5,038,014 +63,723 0.45% 478,368,056
2012-11-29 2012-11-27 96.920 4,974,291 -35,328 0.44% 482,110,314
2012-11-28 2012-11-26 97.526 5,009,619 -720 0.45% 488,568,908
2012-11-27 2012-11-23 97.829 5,010,339 -49,756 0.45% 490,156,639
2012-11-26 2012-11-22 96.163 5,060,095 -72,987 0.45% 486,595,016
2012-11-23 2012-11-21 94.043 5,133,082 -10,798 0.46% 482,730,859
2012-11-22 2012-11-20 92.529 5,143,880 +27,074 0.46% 475,956,540
2012-11-21 2012-11-19 93.286 5,116,806 -55,633 0.46% 477,325,816
2012-11-20 2012-11-16 93.134 5,172,439 +30,871 0.46% 481,732,286
2012-11-19 2012-11-15 92.226 5,141,568 -308,458 0.46% 474,185,355
2012-11-16 2012-11-14 94.195 5,450,026 +14,692 0.49% 513,362,592
2012-11-15 2012-11-13 93.134 5,435,334 +29,348 0.48% 506,216,868
2012-11-14 2012-11-12 95.557 5,405,986 +66,430 0.48% 516,582,317
2012-11-13 2012-11-09 96.315 5,339,556 +31,201 0.48% 514,277,497
2012-11-12 2012-11-08 97.072 5,308,355 +82,542 0.47% 515,291,821
2012-11-09 2012-11-07 100.403 5,225,813 +61,411 0.47% 524,689,839
2012-11-08 2012-11-06 101.009 5,164,402 -27,569 0.46% 521,652,310
2012-11-07 2012-11-05 102.069 5,191,971 -81,261 0.46% 529,940,871
2012-11-06 2012-11-02 102.069 5,273,232 -18,455 0.47% 538,235,124
2012-11-05 2012-11-01 101.009 5,291,687 +103,507 0.47% 534,509,271
2012-11-02 2012-10-31 99.949 5,188,180 -48,642 0.46% 518,554,289
2012-11-01 2012-10-30 97.375 5,236,822 +17,004 0.47% 509,934,089
2012-10-31 2012-10-29 97.829 5,219,818 +319,437 0.47% 510,649,768
2012-10-30 2012-10-26 97.526 4,900,381 -7,429 0.44% 477,915,345
2012-10-29 2012-10-25 100.101 4,907,810 -77,477 0.44% 491,274,770
2012-10-26 2012-10-24 99.646 4,985,287 +24,762 0.44% 496,765,377
2012-10-25 2012-10-22 101.009 4,960,525 +14,940 0.44% 501,058,850
2012-10-24 2012-10-19 101.161 4,945,585 -45,068 0.44% 500,298,722
2012-10-22 2012-10-18 100.858 4,990,653 -14,032 0.44% 503,346,281
2012-10-19 2012-10-17 98.738 5,004,685 -246,832 0.45% 494,150,915
2012-10-18 2012-10-16 95.255 5,251,517 +99,599 0.47% 500,231,092
2012-10-17 2012-10-15 94.649 5,151,918 -752,452 0.46% 487,623,042
2012-10-16 2012-10-12 94.800 5,904,370 -1,419,792 0.53% 559,735,895
2012-10-15 2012-10-11 93.437 7,324,162 +78,988 0.65% 684,350,149
2012-10-12 2012-10-10 93.437 7,245,174 +30,706 0.65% 676,969,721
2012-10-11 2012-10-09 92.680 7,214,468 -22,287 0.64% 668,637,906
2012-10-10 2012-10-08 91.166 7,236,755 +6,439 0.64% 659,744,262
2012-10-09 2012-10-05 91.317 7,230,316 +7,593 0.64% 660,252,191
2012-10-08 2012-10-04 90.409 7,222,723 +15,572 0.64% 652,996,045
2012-10-05 2012-10-03 91.317 7,207,151 -27,074 0.64% 658,136,828
2012-10-04 2012-09-28 91.166 7,234,225 +62,897 0.64% 659,513,612
2012-10-03 2012-09-27 90.711 7,171,328 -68,344 0.64% 650,521,522
2012-09-28 2012-09-26 89.803 7,239,672 +16,013 0.65% 650,142,930
2012-09-27 2012-09-25 90.409 7,223,659 +34,337 0.64% 653,080,668
2012-09-26 2012-09-24 90.106 7,189,322 +13,077 0.64% 647,798,833
2012-09-25 2012-09-21 91.014 7,176,245 +17,994 0.64% 653,141,064
2012-09-24 2012-09-20 90.409 7,158,251 +148,245 0.64% 647,167,224
2012-09-21 2012-09-19 92.832 7,010,006 +15,188 0.62% 650,749,922
2012-09-20 2012-09-18 93.134 6,994,818 -40,446 0.62% 651,458,560
2012-09-19 2012-09-17 94.649 7,035,264 -246,965 0.63% 665,879,549
2012-09-18 2012-09-14 95.103 7,282,229 -1,912,993 0.65% 692,562,920
2012-09-17 2012-09-13 91.166 9,195,222 -72,967 0.82% 838,289,392
2012-09-14 2012-09-12 90.257 9,268,189 +127,307 0.83% 836,520,140
2012-09-13 2012-09-11 88.137 9,140,882 -50,350 0.81% 805,649,882
2012-09-12 2012-09-10 87.834 9,191,232 +14,528 0.82% 807,303,773
2012-09-11 2012-09-07 86.925 9,176,704 -101,527 0.82% 797,689,501
2012-09-10 2012-09-06 81.928 9,278,231 +57,614 0.83% 760,147,211
2012-09-07 2012-09-05 80.868 9,220,617 +228,807 0.82% 745,652,538
2012-09-06 2012-09-04 84.351 8,991,810 +32,851 0.80% 758,468,549
2012-09-05 2012-09-03 85.563 8,958,959 +9,080 0.80% 766,551,358
2012-09-04 2012-08-31 85.563 8,949,879 +53,817 0.80% 765,774,450
2012-09-03 2012-08-30 87.077 8,896,062 -5,778 0.79% 774,641,761
2012-08-31 2012-08-29 87.228 8,901,840 +20,801 0.79% 776,492,969
2012-08-30 2012-08-28 88.137 8,881,039 -9,740 0.79% 782,748,100
2012-08-29 2012-08-27 87.683 8,890,779 +94,593 0.79% 779,567,345
2012-08-28 2012-08-24 89.349 8,796,186 +189,517 0.78% 785,926,036
2012-08-27 2012-08-23 92.226 8,606,669 -54,973 0.77% 793,757,157
2012-08-24 2012-08-22 90.257 8,661,642 +50,515 0.77% 781,774,949
2012-08-23 2012-08-21 92.377 8,611,127 -39,785 0.77% 795,472,352
2012-08-22 2012-08-20 91.620 8,650,912 -3,962 0.77% 792,597,192
2012-08-21 2012-08-17 91.620 8,654,874 -47,544 0.77% 792,960,190
2012-08-20 2012-08-16 90.257 8,702,418 +3,031 0.78% 785,455,273
2012-08-17 2012-08-15 91.317 8,699,387 +34,668 0.78% 794,403,637
2012-08-16 2012-08-14 92.832 8,664,719 -39,125 0.77% 804,359,541
2012-08-15 2012-08-13 91.317 8,703,844 -9,744 0.78% 794,810,638
2012-08-14 2012-08-10 92.074 8,713,588 -9,244 0.78% 802,298,280
2012-08-13 2012-08-09 91.469 8,722,832 -2,972 0.78% 797,865,538
2012-08-10 2012-08-08 92.074 8,725,804 -23,277 0.78% 803,423,061
2012-08-09 2012-08-07 90.409 8,749,081 +10,863 0.78% 790,991,886
2012-08-08 2012-08-06 90.106 8,738,218 -28,407 0.78% 787,363,179
2012-08-07 2012-08-03 88.591 8,766,625 -1,155 0.78% 776,646,798
2012-08-06 2012-08-02 87.834 8,767,780 +7,924 0.78% 770,110,240
2012-08-03 2012-08-01 88.743 8,759,856 -43,747 0.78% 777,373,700
2012-08-02 2012-07-31 88.137 8,803,603 -44,573 0.78% 775,923,124
2012-08-01 2012-07-30 88.288 8,848,176 -138,759 0.79% 781,191,605
2012-07-31 2012-07-27 86.017 8,986,935 -286,255 0.80% 773,027,950
2012-07-30 2012-07-26 83.140 9,273,190 -59,833 0.83% 770,968,729
2012-07-27 2012-07-25 82.231 9,333,023 -60,586 0.83% 767,462,963
2012-07-26 2012-07-24 82.988 9,393,609 +150,557 0.84% 779,557,758
2012-07-25 2012-07-23 84.200 9,243,052 +101,691 0.82% 778,261,323
2012-07-24 2012-07-20 86.320 9,141,361 -39,620 0.81% 789,079,891
2012-07-23 2012-07-19 86.017 9,180,981 -37,639 0.82% 789,719,178
2012-07-20 2012-07-18 84.654 9,218,620 +158,315 0.82% 780,392,311
2012-07-19 2012-07-17 87.380 9,060,305 -83,202 0.81% 791,687,688
2012-07-18 2012-07-16 85.714 9,143,507 +52,662 0.81% 783,726,431
2012-07-17 2012-07-13 86.925 9,090,845 -25,258 0.81% 790,226,166
2012-07-16 2012-07-12 85.563 9,116,103 +217,581 0.81% 779,996,999
2012-07-13 2012-07-11 86.320 8,898,522 -18,926 0.79% 768,118,092
2012-07-12 2012-07-10 85.865 8,917,448 +1,320 0.79% 765,700,454
2012-07-11 2012-07-09 87.077 8,916,128 +12,052 0.79% 776,389,047
2012-07-10 2012-07-06 89.349 8,904,076 -102,479 0.79% 795,565,846
2012-07-09 2012-07-05 87.986 9,006,555 -47,214 0.80% 792,446,767
2012-07-06 2012-07-04 87.683 9,053,769 -20,801 0.81% 793,858,746
2012-07-05 2012-07-03 85.260 9,074,570 -197,212 0.81% 773,694,858
2012-07-04 2012-06-29 81.928 9,271,782 -105,323 0.83% 759,618,857
2012-07-03 2012-06-28 79.354 9,377,105 -30,376 0.84% 744,106,891
2012-06-29 2012-06-27 79.202 9,407,481 +10,731 0.84% 745,092,684
2012-06-28 2012-06-26 79.354 9,396,750 +179,776 0.84% 745,665,792
2012-06-27 2012-06-25 77.688 9,216,974 +447,740 0.82% 716,046,107
2012-06-26 2012-06-22 79.051 8,769,234 +63,392 0.78% 693,214,155
2012-06-25 2012-06-21 80.868 8,705,842 +47,379 0.78% 704,023,731
2012-06-22 2012-06-20 83.442 8,658,463 +8,585 0.77% 722,483,053
2012-06-21 2012-06-19 84.351 8,649,878 +2,641 0.77% 729,626,229
2012-06-20 2012-06-18 84.351 8,647,237 +53,157 0.77% 729,403,458
2012-06-19 2012-06-15 83.140 8,594,080 -74,123 0.77% 714,507,837
2012-06-18 2012-06-14 80.565 8,668,203 -50,350 0.77% 698,354,548
2012-06-15 2012-06-13 81.019 8,718,553 -22,452 0.78% 706,371,965
2012-06-14 2012-06-12 78.445 8,741,005 +19,180 0.78% 685,687,747
2012-06-13 2012-06-11 78.596 8,721,825 +2,311 0.78% 685,503,990
2012-06-12 2012-06-08 76.325 8,719,514 -109,594 0.78% 665,515,349
2012-06-11 2012-06-07 74.810 8,829,108 +689,721 0.79% 660,509,455
2012-06-08 2012-06-06 76.173 8,139,387 +608,004 0.73% 620,004,646
2012-06-07 2012-06-05 78.294 7,531,383 +528,943 0.67% 589,658,464
2012-06-06 2012-06-04 79.656 7,002,440 +668,920 0.62% 557,789,585
2012-06-05 2012-06-01 83.140 6,333,520 -30,045 0.56% 526,565,924
2012-06-04 2012-05-31 82.837 6,363,565 +471,810 0.57% 527,136,479
2012-06-01 2012-05-30 89.655 5,891,755 +220,222 0.53% 528,226,612
2012-05-31 2012-05-29 91.073 5,671,533 +240,413 0.51% 516,525,342
2012-05-30 2012-05-28 87.764 5,431,120 +473,610 0.50% 476,659,141
2012-05-29 2012-05-25 86.661 4,957,510 +75,841 0.46% 429,625,074
2012-05-28 2012-05-24 87.449 4,881,669 +65,687 0.45% 426,898,515
2012-05-25 2012-05-23 88.552 4,815,982 +30,265 0.45% 426,466,088
2012-05-24 2012-05-22 89.970 4,785,717 +24,275 0.44% 430,572,663
2012-05-23 2012-05-21 90.285 4,761,442 -1,110 0.44% 429,889,118
2012-05-22 2012-05-18 89.183 4,762,552 +133,753 0.44% 424,736,412
2012-05-21 2012-05-17 92.334 4,628,799 +128,834 0.43% 427,394,836
2012-05-18 2012-05-16 92.491 4,499,965 +78,539 0.42% 416,208,139
2012-05-17 2012-05-15 96.431 4,421,426 +11,582 0.41% 426,360,649
2012-05-16 2012-05-14 96.746 4,409,844 +5,712 0.41% 426,633,476
2012-05-15 2012-05-11 96.903 4,404,132 +47,744 0.41% 426,774,807
2012-05-14 2012-05-10 98.952 4,356,388 +49,027 0.40% 431,071,716
2012-05-11 2012-05-09 100.685 4,307,361 +41,252 0.40% 433,686,059
2012-05-10 2012-05-08 102.576 4,266,109 +75,471 0.40% 437,598,947
2012-05-09 2012-05-07 102.891 4,190,638 +164,534 0.39% 431,178,066
2012-05-08 2012-05-04 106.988 4,026,104 +41,411 0.37% 430,742,868
2012-05-07 2012-05-03 108.563 3,984,693 -2,777 0.37% 432,590,941
2012-05-04 2012-05-02 108.878 3,987,470 -56,366 0.37% 434,149,003
2012-05-03 2012-04-30 108.563 4,043,836 -87,582 0.37% 439,011,693
2012-05-02 2012-04-27 106.200 4,131,418 -2,856 0.38% 438,755,290
2012-04-30 2012-04-26 106.200 4,134,274 +7,299 0.38% 439,058,596
2012-04-27 2012-04-25 106.042 4,126,975 -6,664 0.38% 437,633,173
2012-04-26 2012-04-24 105.569 4,133,639 -78,063 0.38% 436,385,871
2012-04-25 2012-04-23 106.357 4,211,702 +32,685 0.39% 447,945,048
2012-04-24 2012-04-20 108.248 4,179,017 -17,453 0.39% 452,370,428
2012-04-23 2012-04-19 107.933 4,196,470 -46,488 0.39% 452,937,237
2012-04-20 2012-04-18 106.515 4,242,958 -24,593 0.39% 451,937,897
2012-04-19 2012-04-17 105.097 4,267,551 -11,102 0.40% 448,505,616
2012-04-18 2012-04-16 104.466 4,278,653 -6,981 0.40% 446,975,714
2012-04-17 2012-04-13 104.309 4,285,634 -24,593 0.40% 447,029,723
2012-04-16 2012-04-12 102.891 4,310,227 +15,073 0.40% 443,482,673
2012-04-13 2012-04-11 101.945 4,295,154 +15,802 0.40% 437,871,171
2012-04-12 2012-04-10 103.206 4,279,352 +69,812 0.40% 441,654,483
2012-04-11 2012-04-05 104.624 4,209,540 +20,150 0.39% 440,419,005
2012-04-10 2012-04-03 105.727 4,189,390 -32,526 0.39% 442,931,578
2012-04-05 2012-04-02 102.891 4,221,916 +30,146 0.39% 434,396,284
2012-04-03 2012-03-30 103.206 4,191,770 +115,507 0.39% 432,615,501
2012-04-02 2012-03-29 103.048 4,076,263 +134,071 0.38% 420,052,213
2012-03-30 2012-03-28 104.939 3,942,192 +19,674 0.37% 413,690,296
2012-03-29 2012-03-27 106.200 3,922,518 -29,895 0.36% 416,570,176
2012-03-28 2012-03-26 104.151 3,952,413 +35,223 0.37% 411,649,043
2012-03-27 2012-03-23 106.672 3,917,190 +15,391 0.36% 417,855,995
2012-03-26 2012-03-22 107.933 3,901,799 +6,187 0.36% 421,132,537
2012-03-23 2012-03-21 107.933 3,895,612 +24,752 0.36% 420,464,756
2012-03-22 2012-03-20 109.036 3,870,860 +45,695 0.36% 422,062,620
2012-03-21 2012-03-19 110.139 3,825,165 +70,684 0.35% 421,299,245
2012-03-20 2012-03-16 112.187 3,754,481 -2,855 0.35% 421,204,727
2012-03-19 2012-03-15 112.187 3,757,336 -5,712 0.35% 421,525,021
2012-03-16 2012-03-14 111.872 3,763,048 +11,283 0.35% 420,979,976
2012-03-15 2012-03-13 111.872 3,751,765 -23,063 0.35% 419,717,723
2012-03-14 2012-03-12 109.981 3,774,828 -5,776 0.35% 415,160,400
2012-03-13 2012-03-09 108.563 3,780,604 +952 0.35% 410,434,390
2012-03-12 2012-03-08 107.145 3,779,652 -4,126 0.35% 404,971,126
2012-03-09 2012-03-07 107.303 3,783,778 +20,936 0.35% 406,009,403
2012-03-08 2012-03-06 108.563 3,762,842 +47,282 0.35% 408,506,091
2012-03-07 2012-03-05 111.557 3,715,560 -3,332 0.34% 414,496,501
2012-03-06 2012-03-02 112.187 3,718,892 +31,415 0.34% 417,212,096
2012-03-05 2012-03-01 111.242 3,687,477 +2,825 0.34% 410,201,603
2012-03-02 2012-02-29 112.975 3,684,652 -14,482 0.34% 416,273,691
2012-03-01 2012-02-28 112.502 3,699,134 +3,251 0.34% 416,161,219
2012-02-29 2012-02-27 111.084 3,695,883 +32,305 0.34% 410,554,355
2012-02-28 2012-02-24 112.345 3,663,578 +16,501 0.34% 411,583,830
2012-02-27 2012-02-23 112.187 3,647,077 -21,737 0.34% 409,155,372
2012-02-24 2012-02-22 112.817 3,668,814 -11,125 0.34% 413,906,311
2012-02-23 2012-02-21 111.715 3,679,939 +22,565 0.34% 411,102,565
2012-02-22 2012-02-20 112.030 3,657,374 -13,328 0.34% 409,734,285
2012-02-21 2012-02-17 113.605 3,670,702 -11,106 0.34% 417,011,205
2012-02-20 2012-02-16 113.290 3,681,808 +717,066 0.34% 417,112,648
2012-02-17 2012-02-15 113.133 2,964,742 -95,198 0.27% 335,408,977
2012-02-16 2012-02-14 110.769 3,059,940 -14,353 0.28% 338,946,823
2012-02-15 2012-02-13 110.612 3,074,293 +198 0.29% 340,052,287
2012-02-14 2012-02-10 109.036 3,074,095 -40,935 0.29% 335,186,648
2012-02-13 2012-02-09 109.666 3,115,030 +84,727 0.29% 341,613,327
2012-02-10 2012-02-08 110.927 3,030,303 +112,968 0.28% 336,141,433
2012-02-09 2012-02-07 112.660 2,917,335 -64,833 0.27% 328,666,679
2012-02-08 2012-02-06 111.557 2,982,168 -109,637 0.28% 332,681,534
2012-02-07 2012-02-03 109.351 3,091,805 +7,780 0.29% 338,092,002
2012-02-06 2012-02-02 109.193 3,084,025 -42,998 0.29% 336,755,313
2012-02-03 2012-02-01 107.145 3,127,023 -32,843 0.29% 335,045,138
2012-02-02 2012-01-31 107.460 3,159,866 +20,467 0.29% 339,559,881
2012-02-01 2012-01-30 105.885 3,139,399 +81,236 0.29% 332,413,858
2012-01-31 2012-01-27 109.824 3,058,163 +20,944 0.28% 335,858,806
2012-01-30 2012-01-26 110.769 3,037,219 -130,067 0.28% 336,430,038
2012-01-27 2012-01-20 109.824 3,167,286 +165,327 0.29% 347,843,099
2012-01-26 2012-01-19 110.139 3,001,959 +11,241 0.28% 330,632,289
2012-01-20 2012-01-18 110.139 2,990,718 -47,917 0.28% 329,394,218
2012-01-19 2012-01-17 109.666 3,038,635 +8,983 0.28% 333,235,382
2012-01-18 2012-01-16 106.042 3,029,652 +5,870 0.28% 321,270,717
2012-01-17 2012-01-13 107.618 3,023,782 +20,960 0.28% 325,412,711
2012-01-16 2012-01-12 109.193 3,002,822 -2,063 0.28% 327,888,478
2012-01-13 2012-01-11 109.509 3,004,885 +26,395 0.28% 329,060,681
2012-01-12 2012-01-10 110.927 2,978,490 -78,358 0.28% 330,393,989
2012-01-11 2012-01-09 109.666 3,056,848 -65,369 0.28% 335,232,731
2012-01-10 2012-01-06 104.782 3,122,217 +38,713 0.29% 327,150,856
2012-01-09 2012-01-05 107.933 3,083,504 +159 0.29% 332,811,573
2012-01-06 2012-01-04 107.460 3,083,345 -6,188 0.29% 331,336,918
2012-01-05 2012-01-03 109.981 3,089,533 -75,365 0.29% 339,790,782
2012-01-04 2011-12-30 106.200 3,164,898 +12,693 0.29% 336,111,170
2012-01-03 2011-12-29 107.933 3,152,205 -11,106 0.29% 340,226,672
2011-12-30 2011-12-28 107.775 3,163,311 -8,092 0.29% 340,926,944
2011-12-29 2011-12-23 109.036 3,171,403 -28,877 0.29% 345,796,712
2011-12-28 2011-12-22 106.515 3,200,280 +21,420 0.30% 340,877,240
2011-12-23 2011-12-21 106.515 3,178,860 -67,750 0.29% 338,595,693
2011-12-22 2011-12-20 102.576 3,246,610 -10,789 0.30% 333,023,164
2011-12-21 2011-12-19 102.733 3,257,399 +11,107 0.30% 334,643,109
2011-12-20 2011-12-16 103.521 3,246,292 -9,203 0.30% 336,059,582
2011-12-19 2011-12-15 103.206 3,255,495 +45,695 0.30% 335,986,374
2011-12-16 2011-12-14 104.939 3,209,800 +44,426 0.30% 336,833,698
2011-12-15 2011-12-13 107.618 3,165,374 +1,068 0.29% 340,650,528
2011-12-14 2011-12-12 107.775 3,164,306 +63,045 0.29% 341,034,180
2011-12-13 2011-12-09 108.563 3,101,261 +9,044 0.29% 336,682,754
2011-12-12 2011-12-08 111.399 3,092,217 -40,142 0.29% 344,471,034
2011-12-09 2011-12-07 111.557 3,132,359 -56,167 0.29% 349,436,382
2011-12-08 2011-12-06 110.769 3,188,526 -3,647 0.30% 353,190,180
2011-12-07 2011-12-05 111.242 3,192,173 -98,213 0.30% 355,103,091
2011-12-06 2011-12-02 107.933 3,290,386 -4,284 0.31% 355,140,950
2011-12-05 2011-12-01 109.193 3,294,670 -117,411 0.31% 359,756,366
2011-12-02 2011-11-30 102.891 3,412,081 -9,995 0.32% 351,071,719
2011-12-01 2011-11-29 104.782 3,422,076 +46,488 0.32% 358,570,558
2011-11-30 2011-11-28 104.151 3,375,588 +22,372 0.31% 351,571,956
2011-11-29 2011-11-25 102.103 3,353,216 +12,851 0.31% 342,373,283
2011-11-28 2011-11-24 103.363 3,340,365 +59,975 0.31% 345,271,790
2011-11-25 2011-11-23 102.733 3,280,390 -42,046 0.30% 337,005,048
2011-11-24 2011-11-22 106.515 3,322,436 +44,267 0.31% 353,888,664
2011-11-23 2011-11-21 107.303 3,278,169 +16,819 0.30% 351,756,218
2011-11-22 2011-11-18 109.981 3,261,350 +18,405 0.30% 358,687,435
2011-11-21 2011-11-17 110.927 3,242,945 +3,649 0.30% 359,729,102
2011-11-18 2011-11-16 111.872 3,239,296 +155,173 0.30% 362,386,754
2011-11-17 2011-11-15 116.126 3,084,123 -35,541 0.29% 358,147,983
2011-11-16 2011-11-14 115.969 3,119,664 -115,839 0.29% 361,783,676
2011-11-15 2011-11-11 110.769 3,235,503 +9,819 0.30% 358,393,780
2011-11-14 2011-11-10 109.666 3,225,684 +57,277 0.30% 353,748,324
2011-11-11 2011-11-09 115.811 3,168,407 -18,612 0.29% 366,937,109
2011-11-10 2011-11-08 113.448 3,187,019 +7,872 0.30% 361,560,086
2011-11-09 2011-11-07 114.393 3,179,147 -4,409 0.29% 363,672,584
2011-11-08 2011-11-04 115.339 3,183,556 -75,048 0.30% 367,186,670
2011-11-07 2011-11-03 109.824 3,258,604 +56,167 0.30% 357,871,980
2011-11-04 2011-11-02 113.605 3,202,437 +80,918 0.30% 363,813,819
2011-11-03 2011-11-01 110.769 3,121,519 +67,168 0.29% 345,767,874
2011-11-02 2011-10-31 114.078 3,054,351 -1,869 0.28% 348,434,253
2011-11-01 2011-10-28 115.654 3,056,220 -81,141 0.28% 353,463,037
2011-10-31 2011-10-27 113.290 3,137,361 -3,770 0.29% 355,432,156
2011-10-28 2011-10-26 111.084 3,141,131 -13,724 0.29% 348,930,150
2011-10-27 2011-10-25 107.460 3,154,855 -65,686 0.29% 339,021,398
2011-10-26 2011-10-24 107.303 3,220,541 -44,811 0.30% 345,572,581
2011-10-25 2011-10-21 102.576 3,265,352 +14,915 0.30% 334,945,637
2011-10-24 2011-10-20 103.836 3,250,437 +22,054 0.30% 337,512,995
2011-10-21 2011-10-19 107.460 3,228,383 -3,808 0.30% 346,922,732
2011-10-20 2011-10-18 104.939 3,232,191 +36,807 0.30% 339,183,391
2011-10-19 2011-10-17 108.406 3,195,384 -92,342 0.30% 346,397,562
2011-10-18 2011-10-14 102.576 3,287,726 -3,332 0.30% 337,240,665
2011-10-17 2011-10-13 104.309 3,291,058 -11,424 0.31% 343,286,605
2011-10-14 2011-10-12 98.952 3,302,482 +28,877 0.31% 326,785,994
2011-10-13 2011-10-11 97.691 3,273,605 +8,295 0.30% 319,802,089
2011-10-12 2011-10-10 97.691 3,265,310 -18,633 0.30% 318,991,742
2011-10-11 2011-10-07 97.061 3,283,943 -35,223 0.30% 318,742,265
2011-10-10 2011-10-06 91.231 3,319,166 -103,219 0.31% 302,810,457
2011-10-07 2011-10-04 86.661 3,422,385 +20,626 0.32% 296,588,894
2011-10-06 2011-10-03 90.916 3,401,759 +79,649 0.32% 309,273,484
2011-10-04 2011-09-30 97.849 3,322,110 +59,181 0.31% 325,064,049
2011-10-03 2011-09-28 104.151 3,262,929 -35,223 0.30% 339,838,372
2011-09-30 2011-09-27 102.261 3,298,152 +39,190 0.31% 337,270,763
2011-09-28 2011-09-26 99.424 3,258,962 -13,645 0.30% 324,020,127
2011-09-27 2011-09-23 100.055 3,272,607 -20,309 0.30% 327,439,382
2011-09-26 2011-09-22 100.527 3,292,916 +80,437 0.31% 331,027,949
2011-09-23 2011-09-21 109.193 3,212,479 +4,360 0.30% 350,781,648
2011-09-22 2011-09-20 107.775 3,208,119 -32,844 0.30% 345,756,141
2011-09-21 2011-09-19 106.357 3,240,963 +10,155 0.30% 344,699,916
2011-09-20 2011-09-16 107.775 3,230,808 -102,338 0.30% 348,201,456
2011-09-19 2011-09-15 106.830 3,333,146 -1,544 0.31% 356,079,821
2011-09-16 2011-09-14 106.042 3,334,690 -4,535 0.31% 353,617,593
2011-09-15 2011-09-12 106.200 3,339,225 +42,680 0.31% 354,624,643
2011-09-14 2011-09-09 110.612 3,296,545 -11,582 0.31% 364,635,923
2011-09-12 2011-09-08 112.187 3,308,127 +62,354 0.31% 371,129,519
2011-09-09 2011-09-07 112.660 3,245,773 -67,573 0.30% 365,668,472
2011-09-08 2011-09-06 109.666 3,313,346 +55,219 0.31% 363,361,878
2011-09-07 2011-09-05 108.563 3,258,127 +48,710 0.30% 353,712,626
2011-09-06 2011-09-02 109.509 3,209,417 +33,002 0.30% 351,458,689
2011-09-05 2011-09-01 114.551 3,176,415 -54,104 0.29% 363,860,558
2011-09-02 2011-08-31 113.763 3,230,519 -8,092 0.30% 367,513,104
2011-09-01 2011-08-30 112.975 3,238,611 -103,131 0.30% 365,882,194
2011-08-31 2011-08-29 110.612 3,341,742 -121,219 0.31% 369,635,233
2011-08-30 2011-08-26 106.672 3,462,961 -15,042 0.32% 369,402,305
2011-08-29 2011-08-25 105.097 3,478,003 -71,759 0.32% 365,526,710
2011-08-26 2011-08-24 101.000 3,549,762 -30,940 0.33% 358,525,952
2011-08-25 2011-08-23 103.048 3,580,702 -18,405 0.33% 368,985,465
2011-08-24 2011-08-22 98.637 3,599,107 +27,555 0.33% 355,003,327
2011-08-23 2011-08-19 98.479 3,571,552 +93,928 0.33% 351,722,642
2011-08-22 2011-08-18 105.097 3,477,624 +38,397 0.32% 365,486,879
2011-08-19 2011-08-17 111.084 3,439,227 -27,290 0.32% 382,043,918
2011-08-18 2011-08-16 111.242 3,466,517 -12,189 0.32% 385,621,613
2011-08-17 2011-08-15 110.139 3,478,706 -108,685 0.32% 383,140,652
2011-08-16 2011-08-12 105.097 3,587,391 -148,667 0.33% 377,023,031
2011-08-15 2011-08-11 105.097 3,736,058 +78,836 0.35% 392,647,445
2011-08-12 2011-08-10 106.515 3,657,222 +35,613 0.34% 389,548,334
2011-08-11 2011-08-09 104.624 3,621,609 +180,559 0.34% 378,907,300
2011-08-10 2011-08-08 110.454 3,441,050 -41,398 0.32% 380,077,651
2011-08-09 2011-08-05 112.030 3,482,448 -138,989 0.32% 390,137,389
2011-08-08 2011-08-04 117.702 3,621,437 +34,747 0.34% 426,250,467
2011-08-05 2011-08-03 118.963 3,586,690 +223,081 0.33% 426,681,807
2011-08-04 2011-08-02 121.956 3,363,609 +165,962 0.31% 410,213,358
2011-08-03 2011-08-01 125.895 3,197,647 -60,761 0.30% 402,569,279
2011-08-02 2011-07-29 123.374 3,258,408 +77,586 0.30% 402,004,169
2011-08-01 2011-07-28 126.211 3,180,822 +54,104 0.29% 401,453,468
2011-07-29 2011-07-27 126.526 3,126,718 -54,927 0.29% 395,610,301
2011-07-28 2011-07-26 125.738 3,181,645 -39,054 0.30% 400,053,380
2011-07-27 2011-07-25 124.950 3,220,699 +50,296 0.30% 402,426,580
2011-07-26 2011-07-22 126.053 3,170,403 -224,985 0.29% 399,638,931
2011-07-25 2011-07-21 122.271 3,395,388 -31,372 0.31% 415,159,005
2011-07-22 2011-07-20 121.641 3,426,760 -123,281 0.32% 416,835,137
2011-07-21 2011-07-19 120.381 3,550,041 +9,513 0.33% 427,356,249
2011-07-20 2011-07-18 119.750 3,540,528 -83,298 0.33% 423,979,597
2011-07-19 2011-07-15 119.278 3,623,826 +8,250 0.34% 432,241,586
2011-07-18 2011-07-14 120.223 3,615,576 +99,006 0.34% 434,675,702
2011-07-15 2011-07-13 118.963 3,516,570 -2,062 0.33% 418,340,152
2011-07-14 2011-07-12 115.339 3,518,632 +100,602 0.33% 405,833,843
2011-07-13 2011-07-11 119.435 3,418,030 +47,587 0.32% 408,233,281
2011-07-12 2011-07-08 122.744 3,370,443 -149,460 0.31% 413,702,148
2011-07-11 2011-07-07 121.168 3,519,903 +36,175 0.33% 426,501,308
2011-07-08 2011-07-06 120.381 3,483,728 +317 0.32% 419,373,447
2011-07-07 2011-07-05 122.744 3,483,411 -229,348 0.32% 427,568,309
2011-07-06 2011-07-04 120.696 3,712,759 -117,046 0.34% 448,114,360
2011-07-05 2011-06-30 116.914 3,829,805 -107,415 0.36% 447,758,562
2011-07-04 2011-06-29 114.236 3,937,220 +793 0.37% 449,770,556
2011-06-30 2011-06-28 114.236 3,936,427 +57,278 0.37% 449,679,967
2011-06-29 2011-06-27 114.551 3,879,149 +31,098 0.36% 444,359,228
2011-06-28 2011-06-24 113.448 3,848,051 +25,862 0.36% 436,552,669
2011-06-27 2011-06-23 111.872 3,822,189 +3,191 0.35% 427,596,202
2011-06-24 2011-06-22 112.660 3,818,998 -12,852 0.35% 430,247,945
2011-06-23 2011-06-21 112.187 3,831,850 -66,163 0.36% 429,884,539
2011-06-22 2011-06-20 108.406 3,898,013 -8,726 0.36% 422,566,489
2011-06-21 2011-06-17 107.775 3,906,739 +111,699 0.36% 421,050,155
2011-06-20 2011-06-16 112.817 3,795,040 +21,635 0.35% 428,146,809
2011-06-17 2011-06-15 114.236 3,773,405 -5,750 0.35% 431,057,056
2011-06-16 2011-06-14 114.393 3,779,155 -212,694 0.35% 432,309,378
2011-06-15 2011-06-13 113.290 3,991,849 +36,579 0.37% 452,237,245
2011-06-14 2011-06-10 111.872 3,955,270 +50,613 0.37% 442,484,249
2011-06-13 2011-06-09 112.187 3,904,657 -58,705 0.36% 438,052,552
2011-06-10 2011-06-08 111.399 3,963,362 +12,407 0.37% 441,516,041
2011-06-09 2011-06-07 111.084 3,950,955 +242,914 0.37% 438,888,834
2011-06-08 2011-06-03 112.817 3,708,041 +151,999 0.34% 418,331,802
2011-06-07 2011-06-02 120.538 3,556,042 -30,706 0.33% 428,638,966
2011-06-03 2011-06-01 121.641 3,586,748 -78,379 0.33% 436,296,267
2011-06-02 2011-05-31 121.799 3,665,127 -181,156 0.34% 446,407,882
2011-06-01 2011-05-30 118.017 3,846,283 -112,651 0.36% 453,927,386
2011-05-31 2011-05-27 117.229 3,958,934 -172,149 0.37% 464,103,164
2011-05-30 2011-05-26 115.181 4,131,083 -8,409 0.38% 475,822,122
2011-05-27 2011-05-25 113.920 4,139,492 +3,976 0.38% 471,572,723
2011-05-26 2011-05-24 112.975 4,135,516 -24,575 0.38% 467,210,068
2011-05-25 2011-05-23 110.769 4,160,091 +37,286 0.39% 460,809,568
2011-05-24 2011-05-20 115.339 4,122,805 -51,969 0.38% 475,518,269
2011-05-23 2011-05-19 113.605 4,174,774 -31,416 0.39% 474,276,457
2011-05-20 2011-05-18 112.030 4,206,190 -17,770 0.39% 471,217,943
2011-05-19 2011-05-17 110.139 4,223,960 -66,480 0.39% 465,222,065
2011-05-18 2011-05-16 107.145 4,290,440 +28,401 0.40% 459,699,549
2011-05-17 2011-05-13 109.824 4,262,039 -8,409 0.40% 468,072,934
2011-05-16 2011-05-12 107.775 4,270,448 +63,253 0.40% 460,249,019
2011-05-13 2011-05-11 110.296 4,207,195 -36,091 0.39% 464,038,499
2011-05-12 2011-05-09 110.139 4,243,286 -23,005 0.39% 467,350,608
2011-05-11 2011-05-06 108.878 4,266,291 +94,087 0.40% 464,506,563
2011-05-09 2011-05-05 110.454 4,172,204 +3,015 0.39% 460,836,516
2011-05-06 2011-05-04 110.769 4,169,189 +38,555 0.39% 461,817,345
2011-05-05 2011-05-03 113.290 4,130,634 -5,870 0.38% 467,960,221
2011-05-04 2011-04-29 114.236 4,136,504 -14,122 0.38% 472,535,876
2011-05-03 2011-04-28 114.236 4,150,626 +86,313 0.38% 474,149,111
2011-04-29 2011-04-27 115.496 4,064,313 +32,332 0.38% 469,412,287
2011-04-28 2011-04-26 116.914 4,031,981 -24,548 0.37% 471,395,806
2011-04-27 2011-04-21 116.126 4,056,529 -298,325 0.38% 471,069,954
2011-04-26 2011-04-20 117.609 4,354,854 -63,782 0.40% 512,168,728
2011-04-21 2011-04-19 114.701 4,418,636 +284,922 0.41% 506,821,062
2011-04-20 2011-04-18 115.347 4,133,714 +41,474 0.39% 476,811,495
2011-04-19 2011-04-15 118.255 4,092,240 +53,698 0.39% 483,927,449
2011-04-18 2011-04-14 117.609 4,038,542 +192,757 0.38% 474,967,684
2011-04-15 2011-04-13 120.355 3,845,785 -46,116 0.37% 462,859,682
2011-04-14 2011-04-12 118.255 3,891,901 -1,013 0.37% 460,236,379
2011-04-13 2011-04-11 119.224 3,892,914 -38,223 0.37% 464,129,583
2011-04-12 2011-04-08 118.416 3,931,137 -23,474 0.37% 465,511,306
2011-04-11 2011-04-07 117.770 3,954,611 -56,020 0.38% 465,735,537
2011-04-08 2011-04-06 119.224 4,010,631 -33,637 0.38% 478,164,299
2011-04-07 2011-04-04 119.386 4,044,268 -60,852 0.38% 482,827,997
2011-04-06 2011-04-01 119.224 4,105,120 -62,736 0.39% 489,429,675
2011-04-04 2011-03-31 118.416 4,167,856 -50,700 0.40% 493,542,730
2011-04-01 2011-03-30 116.801 4,218,556 -187,221 0.40% 492,731,350
2011-03-31 2011-03-29 115.185 4,405,777 -121,325 0.42% 507,481,390
2011-03-30 2011-03-28 112.924 4,527,102 -153,357 0.43% 511,217,291
2011-03-29 2011-03-25 112.439 4,680,459 -42,185 0.44% 526,266,547
2011-03-28 2011-03-24 111.954 4,722,644 -107,115 0.45% 528,720,954
2011-03-25 2011-03-23 111.631 4,829,759 +2,681 0.46% 539,152,455
2011-03-24 2011-03-22 112.924 4,827,078 -51,067 0.46% 545,091,703
2011-03-23 2011-03-21 112.924 4,878,145 -124,848 0.46% 550,858,379
2011-03-22 2011-03-18 109.531 5,002,993 -23,482 0.48% 547,983,735
2011-03-21 2011-03-17 110.016 5,026,475 -63,418 0.48% 552,991,834
2011-03-18 2011-03-16 109.854 5,089,893 -61,512 0.48% 559,146,543
2011-03-17 2011-03-15 108.723 5,151,405 -40,211 0.49% 560,078,419
2011-03-16 2011-03-14 110.985 5,191,616 -28,887 0.49% 576,192,205
2011-03-15 2011-03-11 108.077 5,220,503 -24,580 0.50% 564,217,493
2011-03-14 2011-03-10 110.500 5,245,083 -32,498 0.50% 579,584,211
2011-03-11 2011-03-09 111.308 5,277,581 -61,118 0.50% 587,438,233
2011-03-10 2011-03-08 110.662 5,338,699 -72,929 0.51% 590,791,293
2011-03-09 2011-03-07 109.854 5,411,628 -444,793 0.51% 594,490,511
2011-03-08 2011-03-04 106.462 5,856,421 -248,220 0.56% 623,484,675
2011-03-07 2011-03-03 104.846 6,104,641 -22,959 0.58% 640,048,531
2011-03-04 2011-03-02 103.069 6,127,600 +7,274 0.58% 631,566,616
2011-03-03 2011-03-01 105.492 6,120,326 -12,690 0.58% 645,648,009
2011-03-02 2011-02-28 104.362 6,133,016 -27,391 0.58% 640,051,169
2011-03-01 2011-02-25 103.392 6,160,407 -2,166 0.59% 636,938,438
2011-02-28 2011-02-24 102.585 6,162,573 -73,352 0.59% 632,184,555
2011-02-25 2011-02-23 104.038 6,235,925 -44,218 0.59% 648,776,081
2011-02-24 2011-02-22 102.908 6,280,143 +15,475 0.60% 646,274,536
2011-02-23 2011-02-21 105.331 6,264,668 -35,283 0.60% 659,862,936
2011-02-22 2011-02-18 105.008 6,299,951 -97,161 0.60% 661,543,806
2011-02-21 2011-02-17 102.746 6,397,112 +28,164 0.61% 657,278,080
2011-02-18 2011-02-16 100.484 6,368,948 +12,845 0.61% 639,979,653
2011-02-17 2011-02-15 99.354 6,356,103 -4,798 0.60% 631,501,114
2011-02-16 2011-02-14 99.354 6,360,901 -7,737 0.60% 631,977,812
2011-02-15 2011-02-11 95.638 6,368,638 +60,651 0.61% 609,082,820
2011-02-14 2011-02-10 95.476 6,307,987 +140,513 0.60% 602,263,231
2011-02-11 2011-02-09 98.869 6,167,474 +80,161 0.59% 609,771,088
2011-02-10 2011-02-08 100.646 6,087,313 +31,723 0.58% 612,663,149
2011-02-09 2011-02-07 101.454 6,055,590 +14,244 0.58% 614,361,774
2011-02-08 2011-02-02 102.585 6,041,346 +128,443 0.57% 619,748,542
2011-02-07 2011-01-31 102.261 5,912,903 +9,439 0.56% 604,661,815
2011-02-01 2011-01-28 103.069 5,903,464 +388,901 0.56% 608,465,105
2011-01-31 2011-01-27 104.038 5,514,563 -57,722 0.52% 573,726,684
2011-01-28 2011-01-26 103.231 5,572,285 +2,502 0.53% 575,230,967
2011-01-27 2011-01-25 102.585 5,569,783 +72,114 0.53% 571,373,481
2011-01-26 2011-01-24 102.423 5,497,669 +8,356 0.52% 563,087,551
2011-01-25 2011-01-21 103.069 5,489,313 +86,042 0.52% 565,778,908
2011-01-24 2011-01-20 105.169 5,403,271 +71,030 0.51% 568,258,339
2011-01-21 2011-01-19 109.531 5,332,241 -2,956 0.51% 584,046,658
2011-01-20 2011-01-18 106.785 5,335,197 +20,241 0.51% 569,718,076
2011-01-19 2011-01-17 108.077 5,314,956 +19,375 0.51% 574,425,711
2011-01-18 2011-01-14 110.824 5,295,581 -2,476 0.50% 586,875,271
2011-01-17 2011-01-13 111.308 5,298,057 -72,075 0.50% 589,717,380
2011-01-14 2011-01-12 111.147 5,370,132 -55,316 0.51% 596,872,374
2011-01-13 2011-01-11 110.500 5,425,448 -95,925 0.52% 599,514,631
2011-01-12 2011-01-10 108.239 5,521,373 -18,724 0.52% 597,626,668
2011-01-11 2011-01-07 108.400 5,540,097 -5,745 0.53% 600,548,336
2011-01-10 2011-01-06 109.208 5,545,842 -8,976 0.53% 605,650,761
2011-01-07 2011-01-05 109.854 5,554,818 -42,319 0.53% 610,220,546
2011-01-06 2011-01-04 110.339 5,597,137 -118,439 0.53% 617,582,129
2011-01-05 2011-01-03 107.269 5,715,576 -25,534 0.54% 613,106,842
2011-01-04 2010-12-31 105.331 5,741,110 -11,361 0.55% 604,716,116
2011-01-03 2010-12-29 104.200 5,752,471 +928 0.55% 599,407,581
2010-12-30 2010-12-28 103.069 5,751,543 +20,892 0.55% 592,806,735
2010-12-29 2010-12-24 105.169 5,730,651 -24,296 0.54% 602,688,671
2010-12-28 2010-12-22 105.169 5,754,947 -33,426 0.55% 605,243,865
2010-12-23 2010-12-21 104.362 5,788,373 -144,847 0.55% 604,083,685
2010-12-22 2010-12-20 100.646 5,933,220 +31,569 0.56% 597,154,319
2010-12-21 2010-12-17 100.484 5,901,651 +17,951 0.56% 593,023,614
2010-12-20 2010-12-16 99.677 5,883,700 +23,839 0.56% 586,467,249
2010-12-17 2010-12-15 100.807 5,859,861 +15,174 0.56% 590,717,699
2010-12-16 2010-12-14 102.585 5,844,687 -96,353 0.56% 599,574,374
2010-12-15 2010-12-13 98.869 5,941,040 -31,104 0.56% 587,383,818
2010-12-14 2010-12-10 97.900 5,972,144 +67,626 0.57% 584,670,221
2010-12-13 2010-12-09 98.707 5,904,518 +21,298 0.56% 582,819,052
2010-12-10 2010-12-08 100.000 5,883,220 +50,701 0.56% 588,320,277
2010-12-09 2010-12-07 101.131 5,832,519 +12,535 0.55% 589,845,913
2010-12-08 2010-12-06 100.807 5,819,984 +19,714 0.55% 586,697,800
2010-12-07 2010-12-03 99.030 5,800,270 +210,616 0.55% 574,403,085
2010-12-06 2010-12-02 102.100 5,589,654 +257,040 0.53% 570,702,905
2010-12-03 2010-12-01 107.593 5,332,614 +12,380 0.51% 573,749,681
2010-12-02 2010-11-30 105.492 5,320,234 +29,403 0.51% 561,244,366
2010-12-01 2010-11-29 107.108 5,290,831 -761 0.50% 566,689,932
2010-11-30 2010-11-26 106.946 5,291,592 +18,260 0.50% 565,916,582
2010-11-29 2010-11-25 109.047 5,273,332 +23,368 0.50% 575,038,558
2010-11-26 2010-11-24 108.239 5,249,964 +11,924 0.50% 568,249,690
2010-11-25 2010-11-23 106.623 5,238,040 -35,128 0.50% 558,496,975
2010-11-24 2010-11-22 107.754 5,273,168 +11,069 0.50% 568,205,615
2010-11-23 2010-11-19 107.108 5,262,099 -10,987 0.50% 563,612,507
2010-11-22 2010-11-18 108.239 5,273,086 +160,012 0.50% 570,752,387
2010-11-19 2010-11-17 107.108 5,113,074 +110,647 0.49% 547,650,749
2010-11-18 2010-11-16 111.308 5,002,427 +37,449 0.48% 556,811,326
2010-11-17 2010-11-15 111.954 4,964,978 +35,468 0.47% 555,851,321
2010-11-16 2010-11-12 115.670 4,929,510 +275,456 0.47% 570,196,902
2010-11-15 2010-11-11 121.647 4,654,054 -28,175 0.44% 566,153,861
2010-11-12 2010-11-10 119.709 4,682,229 +36,986 0.45% 560,504,286
2010-11-11 2010-11-09 120.032 4,645,243 -61,436 0.44% 557,577,616
2010-11-10 2010-11-08 121.324 4,706,679 -16,046 0.45% 571,034,827
2010-11-09 2010-11-05 119.709 4,722,725 -90,180 0.45% 565,352,016
2010-11-08 2010-11-04 116.963 4,812,905 -46,258 0.46% 562,929,405
2010-11-05 2010-11-03 116.801 4,859,163 -55,091 0.46% 567,554,856
2010-11-04 2010-11-02 115.185 4,914,254 -918 0.47% 566,050,540
2010-11-03 2010-11-01 116.155 4,915,172 -74,113 0.47% 570,920,568
2010-11-02 2010-10-29 111.470 4,989,285 +99,755 0.47% 556,154,534
2010-11-01 2010-10-28 114.539 4,889,530 -2,028 0.46% 560,043,072
2010-10-29 2010-10-27 114.539 4,891,558 +69,328 0.47% 560,275,358
2010-10-28 2010-10-26 117.286 4,822,230 -55,523 0.46% 565,578,147
2010-10-27 2010-10-25 116.963 4,877,753 -46,281 0.46% 570,514,189
2010-10-26 2010-10-22 112.924 4,924,034 +30,022 0.47% 556,040,337
2010-10-25 2010-10-21 112.439 4,894,012 +56,638 0.47% 550,278,251
2010-10-22 2010-10-20 113.085 4,837,374 +40,246 0.46% 547,035,845
2010-10-21 2010-10-19 114.862 4,797,128 +122,098 0.46% 551,009,373
2010-10-20 2010-10-18 113.408 4,675,030 +27,308 0.44% 530,187,633
2010-10-19 2010-10-15 114.216 4,647,722 -77,376 0.44% 530,844,884
2010-10-18 2010-10-14 116.155 4,725,098 -212,317 0.45% 548,842,571
2010-10-15 2010-10-13 114.701 4,937,415 -12,164 0.47% 566,325,425
2010-10-14 2010-10-12 113.085 4,949,579 +106,768 0.47% 559,724,581
2010-10-13 2010-10-11 114.055 4,842,811 +60,272 0.46% 552,344,839
2010-10-12 2010-10-08 110.662 4,782,539 -29,093 0.45% 529,245,496
2010-10-11 2010-10-07 111.631 4,811,632 +1,599 0.46% 537,128,914
2010-10-08 2010-10-06 111.147 4,810,033 -114,858 0.46% 534,619,227
2010-10-07 2010-10-05 109.693 4,924,891 -118,539 0.47% 540,224,749
2010-10-06 2010-10-04 107.754 5,043,430 -181,213 0.48% 543,450,397
2010-10-05 2010-09-30 103.715 5,224,643 -9,537 0.50% 541,875,765
2010-10-04 2010-09-29 103.554 5,234,180 -99,004 0.50% 542,019,314
2010-09-30 2010-09-28 100.161 5,333,184 -15,320 0.51% 534,178,416
2010-09-29 2010-09-27 101.454 5,348,504 -86,673 0.51% 542,625,311
2010-09-28 2010-09-24 99.515 5,435,177 -155 0.52% 540,881,943
2010-09-27 2010-09-22 99.515 5,435,332 -5,416 0.52% 540,897,368
2010-09-24 2010-09-21 99.354 5,440,748 -15,785 0.52% 540,557,386
2010-09-22 2010-09-20 98.384 5,456,533 +15,475 0.52% 536,836,650
2010-09-21 2010-09-17 99.354 5,441,058 -41,627 0.52% 540,588,186
2010-09-20 2010-09-16 98.546 5,482,685 -119,792 0.52% 540,295,324
2010-09-17 2010-09-15 98.707 5,602,477 -155 0.53% 553,005,399
2010-09-16 2010-09-14 99.515 5,602,632 -108,944 0.53% 557,546,237
2010-09-15 2010-09-13 98.707 5,711,576 -128,837 0.54% 563,774,268
2010-09-14 2010-09-10 95.961 5,840,413 -71,959 0.56% 560,451,561
2010-09-13 2010-09-09 95.799 5,912,372 +34,570 0.56% 566,401,669
2010-09-10 2010-09-08 94.992 5,877,802 +43,641 0.56% 558,342,077
2010-09-09 2010-09-07 97.576 5,834,161 -14,237 0.55% 569,276,724
2010-09-08 2010-09-06 97.415 5,848,398 -109,718 0.56% 569,721,109
2010-09-07 2010-09-03 96.284 5,958,116 -138,732 0.57% 573,671,524
2010-09-06 2010-09-02 95.638 6,096,848 -277,931 0.58% 583,089,410
2010-09-03 2010-09-01 92.730 6,374,779 -6,809 0.61% 591,132,864
2010-09-02 2010-08-31 91.599 6,381,588 +153,976 0.61% 584,547,625
2010-09-01 2010-08-30 92.730 6,227,612 +6,451 0.59% 577,486,077
2010-08-31 2010-08-27 91.114 6,221,161 +61,900 0.59% 566,837,565
2010-08-30 2010-08-26 91.922 6,159,261 +55,246 0.59% 566,172,738
2010-08-27 2010-08-25 92.245 6,104,015 +119,158 0.58% 563,066,617
2010-08-26 2010-08-24 94.022 5,984,857 +26,772 0.57% 562,710,270
2010-08-25 2010-08-23 94.669 5,958,085 +4,797 0.57% 564,043,229
2010-08-24 2010-08-20 95.961 5,953,288 -35,959 0.57% 571,283,153
2010-08-23 2010-08-19 96.122 5,989,247 -270,813 0.57% 575,701,378
2010-08-20 2010-08-18 91.599 6,260,060 +109,409 0.60% 573,415,771
2010-08-19 2010-08-17 92.245 6,150,651 -5,107 0.58% 567,368,568
2010-08-18 2010-08-16 91.114 6,155,758 +227,328 0.59% 560,878,408
2010-08-17 2010-08-13 90.630 5,928,430 +326,059 0.56% 537,292,325
2010-08-16 2010-08-12 91.438 5,602,371 +356,081 0.53% 512,266,995
2010-08-13 2010-08-11 94.022 5,246,290 +143,651 0.50% 493,268,471
2010-08-12 2010-08-10 96.930 5,102,639 +33,117 0.49% 494,600,070
2010-08-11 2010-08-09 99.515 5,069,522 -1,702 0.48% 504,493,765
2010-08-10 2010-08-06 98.707 5,071,224 -2,631 0.48% 500,566,848
2010-08-09 2010-08-05 98.707 5,073,855 +27,059 0.48% 500,826,547
2010-08-06 2010-08-04 99.192 5,046,796 +9,594 0.48% 500,601,562
2010-08-05 2010-08-03 100.323 5,037,202 -10,511 0.48% 505,346,249
2010-08-04 2010-08-02 99.677 5,047,713 -70,566 0.48% 503,138,901
2010-08-03 2010-07-30 96.607 5,118,279 +79,696 0.49% 494,462,339
2010-08-02 2010-07-29 98.384 5,038,583 +5,571 0.48% 495,716,973
2010-07-30 2010-07-28 99.515 5,033,012 -10,677 0.48% 500,860,471
2010-07-29 2010-07-27 100.807 5,043,689 -15,940 0.48% 508,441,473
2010-07-28 2010-07-26 100.323 5,059,629 -112,039 0.48% 507,596,189
2010-07-27 2010-07-23 99.677 5,171,668 -149,368 0.49% 515,494,315
2010-07-26 2010-07-22 96.284 5,321,036 -59,269 0.51% 512,330,883
2010-07-23 2010-07-21 95.799 5,380,305 -81,244 0.51% 515,429,971
2010-07-22 2010-07-20 93.376 5,461,549 -61,865 0.52% 509,978,365
2010-07-21 2010-07-19 90.953 5,523,414 +55,252 0.53% 502,370,432
2010-07-20 2010-07-16 91.438 5,468,162 +13,927 0.52% 499,995,255
2010-07-19 2010-07-15 91.438 5,454,235 +31,415 0.52% 498,721,804
2010-07-16 2010-07-14 93.215 5,422,820 +13,618 0.52% 505,485,941
2010-07-15 2010-07-13 93.699 5,409,202 +26,924 0.51% 506,838,121
2010-07-14 2010-07-12 94.507 5,382,278 -46,270 0.51% 508,662,909
2010-07-13 2010-07-09 92.730 5,428,548 -94,398 0.52% 503,388,922
2010-07-12 2010-07-08 91.114 5,522,946 -33,514 0.53% 503,220,100
2010-07-09 2010-07-07 90.307 5,556,460 +26,618 0.53% 501,785,467
2010-07-08 2010-07-06 91.922 5,529,842 +40,854 0.53% 508,315,167
2010-07-07 2010-07-05 89.499 5,488,988 +42,711 0.52% 491,258,554
2010-07-06 2010-07-02 89.014 5,446,277 +109,791 0.52% 484,796,420
2010-07-05 2010-06-30 92.084 5,336,486 +99,040 0.51% 491,403,572
2010-07-02 2010-06-29 92.084 5,237,446 +138,502 0.50% 482,283,599
2010-06-30 2010-06-28 96.446 5,098,944 +73,816 0.48% 491,770,703
2010-06-29 2010-06-25 99.354 5,025,128 +118,384 0.48% 499,264,082
2010-06-28 2010-06-24 101.777 4,906,744 +27,391 0.47% 499,392,515
2010-06-25 2010-06-23 103.231 4,879,353 -8,491 0.46% 503,699,101
2010-06-24 2010-06-22 103.715 4,887,844 -19,808 0.46% 506,944,533
2010-06-23 2010-06-21 104.362 4,907,652 -180,285 0.47% 512,170,260
2010-06-22 2010-06-18 99.192 5,087,937 +2,786 0.48% 504,682,418
2010-06-21 2010-06-17 98.707 5,085,151 +25,069 0.48% 501,941,545
2010-06-18 2010-06-15 98.061 5,060,082 -928 0.48% 496,197,218
2010-06-17 2010-06-14 98.061 5,061,010 -66,543 0.48% 496,288,219
2010-06-15 2010-06-11 96.284 5,127,553 -6,847 0.49% 493,701,557
2010-06-14 2010-06-10 94.830 5,134,400 +5,261 0.49% 486,895,634
2010-06-11 2010-06-09 94.507 5,129,139 +81,089 0.49% 484,739,504
2010-06-10 2010-06-08 94.992 5,048,050 +25,534 0.48% 479,522,570
2010-06-09 2010-06-07 96.446 5,022,516 +27,082 0.48% 484,399,559
2010-06-08 2010-06-04 99.677 4,995,434 -4,024 0.47% 497,927,908
2010-06-07 2010-06-03 100.161 4,999,458 -43,021 0.48% 500,752,000
2010-06-04 2010-06-02 97.415 5,042,479 +23,832 0.48% 491,212,590
2010-06-03 2010-06-01 98.223 5,018,647 +9,595 0.48% 492,944,821
2010-06-02 2010-05-31 101.454 5,009,052 -27,827 0.48% 508,186,663
2010-06-01 2010-05-28 100.969 5,036,879 -132,002 0.48% 508,568,684
2010-05-31 2010-05-27 98.223 5,168,881 -25,689 0.49% 507,701,203
2010-05-28 2010-05-26 96.284 5,194,570 -15,784 0.49% 500,154,225
2010-05-27 2010-05-25 91.438 5,210,354 +52,770 0.50% 476,421,927
2010-05-26 2010-05-24 98.061 5,157,584 -10,833 0.49% 505,758,372
2010-05-25 2010-05-20 96.769 5,168,417 +20,891 0.49% 500,140,988
2010-05-24 2010-05-19 96.122 5,147,526 -928 0.49% 494,793,053
2010-05-20 2010-05-18 96.769 5,148,454 +18,879 0.49% 498,209,195
2010-05-19 2010-05-17 96.122 5,129,575 +84,185 0.49% 493,067,558
2010-05-18 2010-05-14 103.444 5,045,390 -16,868 0.48% 521,913,319
2010-05-17 2010-05-13 104.597 5,062,258 +74,768 0.48% 529,495,161
2010-05-14 2010-05-12 102.455 4,987,490 +45,988 0.48% 510,994,725
2010-05-13 2010-05-11 102.785 4,941,502 +64,558 0.48% 507,910,931
2010-05-12 2010-05-10 106.573 4,876,944 +4,658 0.47% 519,751,850
2010-05-11 2010-05-07 102.126 4,872,286 +51,906 0.47% 497,586,349
2010-05-10 2010-05-06 102.949 4,820,380 +67,084 0.47% 496,255,448
2010-05-07 2010-05-05 104.597 4,753,296 +229,937 0.46% 497,178,774
2010-05-06 2010-05-04 108.879 4,523,359 +57,094 0.44% 492,500,313
2010-05-05 2010-05-03 110.032 4,466,265 +18,516 0.43% 491,433,711
2010-05-04 2010-04-30 112.009 4,447,749 -18,364 0.43% 498,187,903
2010-05-03 2010-04-29 109.209 4,466,113 +121,570 0.43% 487,738,715
2010-04-30 2010-04-28 111.515 4,344,543 +72,106 0.42% 484,481,015
2010-04-29 2010-04-27 114.150 4,272,437 +13,660 0.41% 487,700,158
2010-04-28 2010-04-26 116.621 4,258,777 -52,992 0.41% 496,663,394
2010-04-27 2010-04-23 113.491 4,311,769 +62,076 0.42% 489,348,997
2010-04-26 2010-04-22 116.127 4,249,693 +20,489 0.41% 493,503,991
2010-04-23 2010-04-21 115.962 4,229,204 -2,276 0.41% 490,428,034
2010-04-22 2010-04-20 115.468 4,231,480 +1,366 0.41% 488,600,948
2010-04-21 2010-04-19 113.986 4,230,114 +71,181 0.41% 482,172,193
2010-04-20 2010-04-16 118.927 4,158,933 +63,897 0.40% 494,610,254
2010-04-19 2010-04-15 119.751 4,095,036 -36,729 0.40% 490,383,817
2010-04-16 2010-04-14 119.751 4,131,765 -8,651 0.40% 494,782,144
2010-04-15 2010-04-13 118.433 4,140,416 +57,403 0.40% 490,362,062
2010-04-14 2010-04-12 121.398 4,083,013 -2,124 0.40% 495,669,556
2010-04-13 2010-04-09 121.069 4,085,137 -89,243 0.40% 494,581,605
2010-04-12 2010-04-08 118.433 4,174,380 -153,140 0.40% 494,384,522
2010-04-09 2010-04-07 118.104 4,327,520 -226,000 0.42% 511,095,708
2010-04-08 2010-04-01 113.491 4,553,520 -22,310 0.44% 516,785,673
2010-04-07 2010-03-31 110.527 4,575,830 +5,008 0.44% 505,750,587
2010-04-01 2010-03-30 112.833 4,570,822 -155,176 0.44% 515,737,695
2010-03-31 2010-03-29 111.021 4,725,998 -120,745 0.46% 524,683,521
2010-03-30 2010-03-26 107.562 4,846,743 -24,587 0.47% 521,323,338
2010-03-29 2010-03-25 103.444 4,871,330 +57,407 0.47% 503,907,926
2010-03-26 2010-03-24 104.432 4,813,923 +113,108 0.47% 502,727,210
2010-03-25 2010-03-23 105.750 4,700,815 -304 0.46% 497,109,637
2010-03-24 2010-03-22 105.914 4,701,119 +104,445 0.46% 497,916,149
2010-03-23 2010-03-19 107.891 4,596,674 +90,001 0.45% 495,939,841
2010-03-22 2010-03-18 108.385 4,506,673 +88,636 0.44% 488,456,547
2010-03-19 2010-03-17 110.527 4,418,037 -18,820 0.43% 488,310,276
2010-03-18 2010-03-16 106.903 4,436,857 +196,395 0.43% 474,312,011
2010-03-17 2010-03-15 109.868 4,240,462 +107,001 0.41% 465,889,587
2010-03-16 2010-03-12 114.315 4,133,461 +4,553 0.40% 472,516,860
2010-03-15 2010-03-11 114.974 4,128,908 -13,347 0.40% 474,716,824
2010-03-12 2010-03-10 115.633 4,142,255 -14,706 0.40% 478,980,615
2010-03-11 2010-03-09 115.303 4,156,961 -36,881 0.40% 479,311,649
2010-03-10 2010-03-08 115.468 4,193,842 -52,459 0.41% 484,254,959
2010-03-09 2010-03-05 112.833 4,246,301 +11,383 0.41% 479,121,149
2010-03-08 2010-03-04 112.833 4,234,918 -20,034 0.41% 477,836,776
2010-03-05 2010-03-03 113.491 4,254,952 -8,196 0.41% 482,900,752
2010-03-04 2010-03-02 112.997 4,263,148 -13,356 0.41% 481,724,262
2010-03-03 2010-03-01 112.338 4,276,504 -29,293 0.41% 480,415,766
2010-03-02 2010-02-26 110.032 4,305,797 -43,862 0.42% 473,777,037
2010-03-01 2010-02-25 108.385 4,349,659 +11,838 0.42% 471,438,557
2010-02-26 2010-02-24 108.056 4,337,821 +25,953 0.42% 468,726,449
2010-02-25 2010-02-23 110.032 4,311,868 -5,767 0.42% 474,445,044
2010-02-24 2010-02-22 108.879 4,317,635 +11,383 0.42% 470,101,221
2010-02-23 2010-02-19 106.079 4,306,252 +32,480 0.42% 456,803,374
2010-02-22 2010-02-18 110.362 4,273,772 -10,434 0.41% 471,661,195
2010-02-19 2010-02-17 109.868 4,284,206 -12,294 0.42% 470,695,638
2010-02-18 2010-02-12 109.044 4,296,500 +24,587 0.42% 468,507,772
2010-02-17 2010-02-11 109.373 4,271,913 -63,561 0.41% 467,234,038
2010-02-12 2010-02-10 106.244 4,335,474 -4,705 0.42% 460,617,353
2010-02-11 2010-02-09 103.938 4,340,179 +32,328 0.42% 451,108,484
2010-02-10 2010-02-08 101.796 4,307,851 +16,999 0.42% 438,523,774
2010-02-09 2010-02-05 103.279 4,290,852 +10,730 0.42% 443,154,405
2010-02-08 2010-02-04 108.385 4,280,122 +40,220 0.41% 463,901,777
2010-02-05 2010-02-03 110.856 4,239,902 +46,291 0.41% 470,018,419
2010-02-04 2010-02-02 107.397 4,193,611 +40,068 0.41% 450,380,660
2010-02-03 2010-02-01 109.868 4,153,543 +11,687 0.40% 456,340,001
2010-02-02 2010-01-29 110.032 4,141,856 +15,632 0.40% 455,738,221
2010-02-01 2010-01-28 112.009 4,126,224 +49,327 0.40% 462,174,210
2010-01-29 2010-01-27 110.362 4,076,897 +78,922 0.40% 449,933,714
2010-01-28 2010-01-26 109.868 3,997,975 +60,861 0.39% 439,248,111
2010-01-27 2010-01-25 114.809 3,937,114 +8,196 0.38% 452,016,994
2010-01-26 2010-01-22 115.139 3,928,918 +123,847 0.38% 452,370,353
2010-01-25 2010-01-21 116.456 3,805,071 +185,316 0.37% 443,124,919
2010-01-22 2010-01-20 121.233 3,619,755 +127,034 0.35% 438,834,724
2010-01-21 2010-01-19 124.857 3,492,721 +13,811 0.34% 436,090,971
2010-01-20 2010-01-18 121.069 3,478,910 +117,928 0.34% 421,186,582
2010-01-19 2010-01-15 125.187 3,360,982 +190,021 0.33% 420,749,660
2010-01-18 2010-01-14 124.363 3,170,961 +158,148 0.31% 394,350,001
2010-01-15 2010-01-13 130.128 3,012,813 +83,931 0.29% 392,051,629
2010-01-14 2010-01-12 134.905 2,928,882 -40,032 0.28% 395,120,690
2010-01-13 2010-01-11 132.928 2,968,914 -16,196 0.29% 394,652,762
2010-01-12 2010-01-08 130.622 2,985,110 +2,050 0.29% 389,921,804
2010-01-11 2010-01-07 133.258 2,983,060 +9,146 0.29% 397,515,900
2010-01-08 2010-01-06 133.422 2,973,914 -72,683 0.29% 396,786,985
2010-01-07 2010-01-05 130.787 3,046,597 -138,872 0.30% 398,455,207
2010-01-06 2010-01-04 126.504 3,185,469 -42,042 0.31% 402,975,458
2010-01-05 2009-12-31 125.187 3,227,511 +7,437 0.31% 404,040,889
2010-01-04 2009-12-29 124.033 3,220,074 -5,919 0.31% 399,397,023
2009-12-30 2009-12-28 124.198 3,225,993 -11,535 0.31% 400,662,559
2009-12-29 2009-12-24 124.033 3,237,528 +8,651 0.31% 401,561,903
2009-12-28 2009-12-22 121.398 3,228,877 +11,080 0.31% 391,979,165
2009-12-23 2009-12-21 121.398 3,217,797 +11,990 0.31% 390,634,076
2009-12-22 2009-12-18 122.386 3,205,807 +35,060 0.31% 392,346,860
2009-12-21 2009-12-17 124.528 3,170,747 +51,906 0.31% 394,845,670
2009-12-18 2009-12-16 126.504 3,118,841 -7,740 0.30% 394,546,731
2009-12-17 2009-12-15 126.998 3,126,581 -111,857 0.30% 397,070,897
2009-12-16 2009-12-14 126.010 3,238,438 -20,642 0.31% 408,075,965
2009-12-15 2009-12-11 125.351 3,259,080 -80,559 0.32% 408,529,735
2009-12-14 2009-12-10 123.210 3,339,639 +47,017 0.32% 411,476,575
2009-12-11 2009-12-09 123.375 3,292,622 +74,520 0.32% 406,225,973
2009-12-10 2009-12-08 125.187 3,218,102 +87,422 0.31% 402,863,009
2009-12-09 2009-12-07 126.998 3,130,680 +32,072 0.30% 397,591,463
2009-12-08 2009-12-04 128.151 3,098,608 -14,419 0.30% 397,091,169
2009-12-07 2009-12-03 126.998 3,113,027 +22,615 0.30% 395,349,560
2009-12-04 2009-12-02 127.987 3,090,412 -116,411 0.30% 395,531,790
2009-12-03 2009-12-01 126.834 3,206,823 -33,800 0.31% 406,733,280
2009-12-02 2009-11-30 124.857 3,240,623 +5,312 0.31% 404,614,749
2009-12-01 2009-11-27 121.069 3,235,311 +149,952 0.31% 391,694,405
2009-11-30 2009-11-26 127.163 3,085,359 +57,522 0.30% 392,343,985
2009-11-27 2009-11-25 129.140 3,027,837 -10,169 0.29% 391,014,217
2009-11-26 2009-11-24 127.328 3,038,006 +19,276 0.29% 386,822,846
2009-11-25 2009-11-23 129.469 3,018,730 -58,281 0.29% 390,832,627
2009-11-24 2009-11-20 126.010 3,077,011 +54,961 0.30% 387,734,529
2009-11-23 2009-11-19 127.987 3,022,050 -144,640 0.29% 386,782,360
2009-11-20 2009-11-18 130.458 3,166,690 -7,437 0.31% 413,118,579
2009-11-19 2009-11-17 129.963 3,174,127 +40,827 0.31% 412,520,273
2009-11-18 2009-11-16 130.293 3,133,300 +23,868 0.30% 408,246,487
2009-11-17 2009-11-13 127.493 3,109,432 +40,371 0.30% 396,429,549
2009-11-16 2009-11-12 125.351 3,069,061 -31,417 0.30% 384,710,617
2009-11-13 2009-11-11 126.504 3,100,478 +4,652 0.30% 392,223,733
2009-11-12 2009-11-10 126.669 3,095,826 -57,218 0.30% 392,145,177
2009-11-11 2009-11-09 126.998 3,153,044 -54,183 0.31% 400,431,657
2009-11-10 2009-11-06 122.222 3,207,227 +83,627 0.31% 391,992,357
2009-11-09 2009-11-05 118.433 3,123,600 -1,063 0.30% 369,937,450
2009-11-06 2009-11-04 119.257 3,124,663 -27,675 0.30% 372,636,803
2009-11-05 2009-11-03 116.786 3,152,338 +40,220 0.31% 368,148,476
2009-11-04 2009-11-02 118.927 3,112,118 +100,474 0.30% 370,115,478
2009-11-03 2009-10-30 117.609 3,011,644 -24,257 0.29% 354,197,784
2009-11-02 2009-10-29 115.303 3,035,901 +63,441 0.29% 350,049,643
2009-10-30 2009-10-28 117.774 2,972,460 +13,659 0.29% 350,078,996
2009-10-29 2009-10-27 119.751 2,958,801 -86,174 0.29% 354,318,772
2009-10-28 2009-10-23 120.080 3,044,975 -90,177 0.30% 365,641,308
2009-10-27 2009-10-22 116.621 3,135,152 +6,696 0.30% 365,624,975
2009-10-23 2009-10-21 115.303 3,128,456 -32,480 0.30% 360,721,548
2009-10-22 2009-10-20 116.127 3,160,936 +32,935 0.31% 367,069,934
2009-10-21 2009-10-19 116.786 3,128,001 -12,142 0.30% 365,306,259
2009-10-20 2009-10-16 114.315 3,140,143 -16,695 0.30% 358,965,649
2009-10-19 2009-10-15 115.468 3,156,838 -13,954 0.31% 364,514,080
2009-10-16 2009-10-14 115.303 3,170,792 -44,756 0.31% 365,603,032
2009-10-15 2009-10-13 113.327 3,215,548 -8,354 0.31% 364,407,603
2009-10-14 2009-10-12 111.844 3,223,902 +22,310 0.31% 360,574,990
2009-10-13 2009-10-09 115.139 3,201,592 -1,188 0.31% 368,627,012
2009-10-12 2009-10-08 113.656 3,202,780 -14,570 0.31% 364,015,765
2009-10-09 2009-10-07 113.656 3,217,350 -53,879 0.31% 365,671,736
2009-10-08 2009-10-06 111.844 3,271,229 +17,302 0.32% 365,868,244
2009-10-07 2009-10-05 108.879 3,253,927 +12,293 0.32% 354,285,403
2009-10-06 2009-10-02 107.562 3,241,634 +83,021 0.31% 348,675,277
2009-10-05 2009-09-30 111.515 3,158,613 -38,399 0.31% 352,232,221
2009-10-02 2009-09-29 112.503 3,197,012 -65,111 0.31% 359,673,933
2009-09-30 2009-09-28 108.715 3,262,123 +85,752 0.32% 354,640,444
2009-09-29 2009-09-25 113.491 3,176,371 -26,712 0.31% 360,491,010
2009-09-28 2009-09-24 112.174 3,203,083 +97,287 0.31% 359,301,722
2009-09-25 2009-09-23 114.809 3,105,796 -12,434 0.30% 356,574,021
2009-09-24 2009-09-22 114.150 3,118,230 +10,017 0.30% 355,947,031
2009-09-23 2009-09-21 114.974 3,108,213 +6,830 0.30% 357,363,497
2009-09-22 2009-09-18 116.786 3,101,383 +13,053 0.30% 362,197,653
2009-09-21 2009-09-17 118.927 3,088,330 -56,157 0.30% 367,286,438
2009-09-18 2009-09-16 116.292 3,144,487 -113,526 0.30% 365,677,719
2009-09-17 2009-09-15 111.350 3,258,013 -6,526 0.32% 362,780,139
2009-09-16 2009-09-14 111.185 3,264,539 -17,454 0.32% 362,969,078
2009-09-15 2009-09-11 111.515 3,281,993 +7,940 0.32% 365,990,922
2009-09-14 2009-09-10 111.680 3,274,053 -89,243 0.32% 365,644,793
2009-09-11 2009-09-09 110.032 3,363,296 -50,299 0.33% 370,071,421
2009-09-10 2009-09-08 111.350 3,413,595 -81,806 0.33% 380,104,214
2009-09-09 2009-09-07 107.726 3,495,401 -40,372 0.34% 376,546,616
2009-09-08 2009-09-04 105.750 3,535,773 -76,797 0.34% 373,906,829
2009-09-07 2009-09-03 102.785 3,612,570 -70,575 0.35% 371,317,019
2009-09-04 2009-09-02 100.808 3,683,145 -3,642 0.36% 371,290,839
2009-09-03 2009-09-01 101.796 3,686,787 +16,239 0.36% 375,301,687
2009-09-02 2009-08-31 102.949 3,670,548 +37,049 0.36% 377,880,881
2009-09-01 2009-08-28 102.291 3,633,499 -52,665 0.35% 371,672,680
2009-08-31 2009-08-27 103.114 3,686,164 -3,795 0.36% 380,095,721
2009-08-28 2009-08-26 103.773 3,689,959 -11,079 0.36% 382,918,267
2009-08-27 2009-08-25 104.102 3,701,038 -33,087 0.36% 385,287,232
2009-08-26 2009-08-24 103.444 3,734,125 -31,569 0.36% 386,271,343
2009-08-25 2009-08-21 100.808 3,765,694 -3,187 0.37% 379,612,446
2009-08-24 2009-08-20 101.467 3,768,881 -37,336 0.37% 382,416,948
2009-08-21 2009-08-19 98.173 3,806,217 +116,107 0.37% 373,666,186
2009-08-20 2009-08-18 102.126 3,690,110 +54,942 0.36% 376,855,620
2009-08-19 2009-08-17 100.643 3,635,168 +142,819 0.35% 365,855,587
2009-08-18 2009-08-14 107.562 3,492,349 -759 0.34% 375,642,579
2009-08-17 2009-08-13 107.891 3,493,108 -33,239 0.34% 376,874,981
2009-08-14 2009-08-12 104.761 3,526,347 +11,990 0.34% 369,424,893
2009-08-13 2009-08-11 110.197 3,514,357 +6,094 0.34% 387,271,902
2009-08-12 2009-08-10 108.550 3,508,263 -49,759 0.34% 380,821,581
2009-08-11 2009-08-07 105.585 3,558,022 +29,748 0.34% 375,673,580
2009-08-10 2009-08-06 108.056 3,528,274 +142,970 0.34% 381,250,251
2009-08-07 2009-08-05 108.056 3,385,304 -173,325 0.33% 365,801,522
2009-08-06 2009-08-04 109.373 3,558,629 +11,292 0.34% 389,219,677
2009-08-05 2009-08-03 106.903 3,547,337 -17,606 0.34% 379,219,918
2009-08-04 2009-07-31 104.267 3,564,943 +188,958 0.35% 371,706,619
2009-08-03 2009-07-30 107.562 3,375,985 +116,866 0.33% 363,126,283
2009-07-31 2009-07-29 103.608 3,259,119 -49,904 0.32% 337,671,851
2009-07-30 2009-07-28 109.373 3,309,023 -99,108 0.32% 361,919,397
2009-07-29 2009-07-27 105.256 3,408,131 -204,257 0.33% 358,724,577
2009-07-28 2009-07-24 101.302 3,612,388 -30,628 0.35% 365,943,048
2009-07-27 2009-07-23 97.184 3,643,016 -17,454 0.35% 354,043,874
2009-07-24 2009-07-22 95.537 3,660,470 -34,301 0.35% 349,710,635
2009-07-23 2009-07-21 95.867 3,694,771 -89,698 0.36% 354,204,851
2009-07-22 2009-07-20 96.031 3,784,469 -419,654 0.37% 363,427,261
2009-07-21 2009-07-17 93.396 4,204,123 -77,845 0.41% 392,647,166
2009-07-20 2009-07-16 89.278 4,281,968 -167,709 0.42% 382,284,508
2009-07-17 2009-07-15 88.619 4,449,677 +4,098 0.43% 394,325,404
2009-07-16 2009-07-14 87.136 4,445,579 -65,415 0.43% 387,371,797
2009-07-15 2009-07-13 83.348 4,510,994 +324,477 0.44% 375,981,746
2009-07-14 2009-07-10 85.983 4,186,517 +142,970 0.41% 359,970,869
2009-07-13 2009-07-09 88.125 4,043,547 +322,671 0.39% 356,336,469
2009-07-10 2009-07-08 90.431 3,720,876 -26,257 0.36% 336,481,767
2009-07-09 2009-07-07 91.254 3,747,133 +40,979 0.36% 341,942,330
2009-07-08 2009-07-06 93.560 3,706,154 +94,555 0.36% 346,749,458
2009-07-07 2009-07-03 95.537 3,611,599 +60,861 0.35% 345,041,642
2009-07-06 2009-07-02 93.396 3,550,738 +95,010 0.34% 331,623,792
2009-07-03 2009-06-30 94.055 3,455,728 +26,712 0.33% 325,027,161
2009-07-02 2009-06-29 93.890 3,429,016 -75,583 0.33% 321,949,950
2009-06-30 2009-06-26 92.078 3,504,599 -649,135 0.34% 322,696,411
2009-06-29 2009-06-25 86.478 4,153,734 -129,463 0.40% 359,204,674
2009-06-26 2009-06-24 83.018 4,283,197 -64,504 0.42% 355,584,303
2009-06-25 2009-06-23 80.383 4,347,701 +76,949 0.42% 349,480,932
2009-06-24 2009-06-22 83.348 4,270,752 +48,720 0.41% 355,958,087
2009-06-23 2009-06-19 82.854 4,222,032 +15,025 0.41% 349,811,031
2009-06-22 2009-06-18 82.854 4,207,007 +206,716 0.41% 348,566,154
2009-06-19 2009-06-17 83.677 4,000,291 +48,112 0.39% 334,733,587
2009-06-18 2009-06-16 84.666 3,952,179 +177,423 0.38% 334,613,701
2009-06-17 2009-06-15 86.478 3,774,756 +66,022 0.37% 326,431,591
2009-06-16 2009-06-12 89.607 3,708,734 -132,195 0.36% 332,329,259
2009-06-15 2009-06-11 90.760 3,840,929 -26,647 0.37% 348,603,604
2009-06-12 2009-06-10 90.925 3,867,576 +107,000 0.37% 351,659,155
2009-06-11 2009-06-09 85.819 3,760,576 +53,273 0.36% 322,727,585
2009-06-10 2009-06-08 86.807 3,707,303 +101,384 0.36% 321,819,749
2009-06-09 2009-06-05 90.101 3,605,919 -93,796 0.35% 324,898,187
2009-06-08 2009-06-04 87.466 3,699,715 +23,374 0.36% 323,598,713
2009-06-05 2009-06-03 88.289 3,676,341 +33,888 0.36% 324,582,105
2009-06-04 2009-06-02 88.948 3,642,453 -268,791 0.35% 323,990,078
2009-06-03 2009-06-01 89.937 3,911,244 -2,429 0.38% 351,764,126
2009-06-02 2009-05-29 84.830 3,913,673 -10,651 0.38% 331,998,223
2009-06-01 2009-05-27 83.677 3,924,324 -81,199 0.38% 328,376,873
2009-05-29 2009-05-26 79.559 4,005,523 +106,242 0.39% 318,676,732
2009-05-27 2009-05-25 80.877 3,899,281 +30,810 0.38% 315,362,478
2009-05-26 2009-05-22 80.548 3,868,471 -5,616 0.37% 311,596,233
2009-05-25 2009-05-21 82.030 3,874,087 +88,788 0.38% 317,791,814
2009-05-22 2009-05-20 83.348 3,785,299 -104,451 0.37% 315,496,613
2009-05-21 2009-05-19 82.195 3,889,750 -198,520 0.38% 319,717,368
2009-05-20 2009-05-18 78.900 4,088,270 -184,708 0.40% 322,566,363
2009-05-19 2009-05-15 76.430 4,272,978 +76,494 0.41% 326,582,291
2009-05-18 2009-05-14 75.936 4,196,484 +164,978 0.41% 318,662,157
2009-05-15 2009-05-13 79.065 4,031,506 -138,418 0.39% 318,751,724
2009-05-14 2009-05-12 75.936 4,169,924 +453,044 0.40% 316,645,310
2009-05-13 2009-05-11 80.053 3,716,880 +67,236 0.36% 297,549,212
2009-05-12 2009-05-08 82.360 3,649,644 -6,982 0.35% 300,583,061
2009-05-11 2009-05-07 81.536 3,656,626 +12,294 0.35% 298,146,514
2009-05-08 2009-05-06 81.536 3,644,332 +3,491 0.35% 297,144,111
2009-05-07 2009-05-05 80.712 3,640,841 -498,273 0.35% 293,860,889
2009-05-06 2009-05-04 78.077 4,139,114 -1,973 0.40% 323,169,022
2009-05-05 2009-04-30 73.416 4,141,087 +62,683 0.40% 304,021,670
2009-05-04 2009-04-29 70.884 4,078,404 +106,061 0.40% 289,094,922
2009-04-30 2009-04-28 69.534 3,972,343 -47,253 0.39% 276,213,490
2009-04-29 2009-04-27 69.703 4,019,596 -236,683 0.40% 280,177,583
2009-04-28 2009-04-24 70.209 4,256,279 -4,592 0.42% 298,830,105
2009-04-27 2009-04-23 69.197 4,260,871 +31,403 0.42% 294,837,806
2009-04-24 2009-04-22 67.846 4,229,468 +118,799 0.42% 286,954,292
2009-04-23 2009-04-21 69.703 4,110,669 +14,665 0.41% 286,525,638
2009-04-22 2009-04-20 70.884 4,096,004 +51,252 0.41% 290,342,486
2009-04-21 2009-04-17 70.040 4,044,752 +27,700 0.40% 283,296,314
2009-04-20 2009-04-16 74.091 4,017,052 +13,332 0.40% 297,627,394
2009-04-17 2009-04-15 77.466 4,003,720 +47,697 0.40% 310,153,946
2009-04-16 2009-04-14 74.766 3,956,023 -46,216 0.39% 295,776,362
2009-04-15 2009-04-09 67.678 4,002,239 -105,248 0.40% 270,862,149
2009-04-14 2009-04-08 64.944 4,107,487 +140,278 0.41% 266,754,767
2009-04-09 2009-04-07 68.522 3,967,209 -18,368 0.39% 271,839,174
2009-04-08 2009-04-06 68.353 3,985,577 -171,681 0.40% 272,425,123
2009-04-07 2009-04-03 65.956 4,157,258 -101,024 0.41% 274,196,850
2009-04-06 2009-04-02 63.188 4,258,282 -20,738 0.42% 269,073,660
2009-04-03 2009-04-01 60.218 4,279,020 -36,440 0.42% 257,673,698
2009-04-02 2009-03-31 58.935 4,315,460 +38,514 0.43% 254,332,733
2009-04-01 2009-03-30 58.665 4,276,946 +56,289 0.42% 250,907,974
2009-03-31 2009-03-27 62.176 4,220,657 -33,033 0.42% 262,422,223
2009-03-30 2009-03-26 62.783 4,253,690 -85,767 0.42% 267,060,529
2009-03-27 2009-03-25 59.610 4,339,457 +21,627 0.43% 258,676,522
2009-03-26 2009-03-24 61.636 4,317,830 -124,653 0.43% 266,132,085
2009-03-25 2009-03-23 61.906 4,442,483 -203,883 0.44% 275,014,777
2009-03-24 2009-03-20 57.248 4,646,366 -50,808 0.46% 265,992,988
2009-03-23 2009-03-19 57.045 4,697,174 -318,773 0.47% 267,950,318
2009-03-20 2009-03-18 55.560 5,015,947 -104,134 0.50% 278,685,064
2009-03-19 2009-03-17 54.412 5,120,081 -186,642 0.51% 278,594,663
2009-03-18 2009-03-16 54.615 5,306,723 -288,703 0.53% 289,825,010
2009-03-17 2009-03-13 52.522 5,595,426 -407,798 0.56% 293,882,464
2009-03-16 2009-03-12 49.619 6,003,224 +110,800 0.60% 297,874,144
2009-03-13 2009-03-11 50.767 5,892,424 -423,944 0.59% 299,138,802
2009-03-12 2009-03-10 49.146 6,316,368 +296 0.63% 310,427,168
2009-03-11 2009-03-09 47.256 6,316,072 +63,843 0.63% 298,473,674
2009-03-10 2009-03-06 47.121 6,252,229 +203,381 0.62% 294,612,533
2009-03-09 2009-03-05 48.471 6,048,848 -125,542 0.60% 293,195,996
2009-03-06 2009-03-04 49.484 6,174,390 +315,959 0.61% 305,533,582
2009-03-05 2009-03-03 46.919 5,858,431 +322,031 0.58% 274,869,811
2009-03-04 2009-03-02 48.134 5,536,400 +256,411 0.55% 266,488,155
2009-03-03 2009-02-27 51.982 5,279,989 +194,197 0.52% 274,463,541
2009-03-02 2009-02-26 54.142 5,085,792 +136,278 0.51% 275,355,580
2009-02-27 2009-02-25 56.032 4,949,514 -74,212 0.49% 277,333,012
2009-02-26 2009-02-24 54.547 5,023,726 +148,869 0.50% 274,030,072
2009-02-25 2009-02-23 57.180 4,874,857 +4,740 0.48% 278,744,438
2009-02-24 2009-02-20 55.492 4,870,117 +59,400 0.48% 270,254,001
2009-02-23 2009-02-19 56.977 4,810,717 -6,370 0.48% 274,102,613
2009-02-20 2009-02-18 56.775 4,817,087 +54,215 0.48% 273,489,971
2009-02-19 2009-02-17 56.505 4,762,872 +117,170 0.47% 269,125,771
2009-02-18 2009-02-16 58.733 4,645,702 +94,654 0.46% 272,854,751
2009-02-17 2009-02-13 60.218 4,551,048 +32,588 0.45% 274,054,659
2009-02-16 2009-02-12 58.733 4,518,460 +60,881 0.45% 265,381,481
2009-02-13 2009-02-11 60.758 4,457,579 +15,702 0.44% 270,833,560
2009-02-12 2009-02-10 63.121 4,441,877 +8,888 0.44% 280,374,853
2009-02-11 2009-02-09 63.121 4,432,989 -75,990 0.44% 279,813,835
2009-02-10 2009-02-06 61.703 4,508,979 -16,443 0.45% 278,218,066
2009-02-09 2009-02-05 61.501 4,525,422 -495,638 0.45% 278,316,132
2009-02-06 2009-02-04 58.733 5,021,060 -49,031 0.50% 294,900,550
2009-02-05 2009-02-03 56.437 5,070,091 -90,210 0.50% 286,142,885
2009-02-04 2009-02-02 55.695 5,160,301 -69,176 0.51% 287,402,077
2009-02-03 2009-01-30 57.383 5,229,477 -118,207 0.52% 300,080,726
2009-02-02 2009-01-29 55.020 5,347,684 -298,479 0.53% 294,228,180
2009-01-30 2009-01-23 50.564 5,646,163 +27,996 0.56% 285,493,450
2009-01-29 2009-01-22 51.307 5,618,167 +77,131 0.56% 288,249,894
2009-01-23 2009-01-21 49.957 5,541,036 +844,481 0.55% 276,811,170
2009-01-22 2009-01-20 51.307 4,696,555 +104,579 0.47% 240,964,977
2009-01-21 2009-01-19 53.670 4,591,976 +31,255 0.46% 246,449,339
2009-01-20 2009-01-16 52.049 4,560,721 +17,331 0.45% 237,382,557
2009-01-19 2009-01-15 52.792 4,543,390 +214,787 0.45% 239,854,400
2009-01-16 2009-01-14 54.682 4,328,603 +113,466 0.43% 236,697,513
2009-01-15 2009-01-13 52.859 4,215,137 +89,618 0.42% 222,809,845
2009-01-14 2009-01-12 55.020 4,125,519 +121,021 0.41% 226,984,980
2009-01-13 2009-01-09 57.720 4,004,498 -21,478 0.40% 231,140,003
2009-01-12 2009-01-08 59.745 4,025,976 +15,553 0.40% 240,533,390
2009-01-09 2009-01-07 61.838 4,010,423 -148,650 0.40% 247,997,085
2009-01-08 2009-01-06 62.176 4,159,073 -251,967 0.41% 258,593,195
2009-01-07 2009-01-05 60.758 4,411,040 -69,472 0.44% 268,005,943
2009-01-06 2009-01-02 58.733 4,480,512 -85,026 0.45% 263,152,692
2009-01-05 2008-12-31 55.357 4,565,538 -85,470 0.45% 252,735,782
2009-01-02 2008-12-29 52.252 4,651,008 +22,515 0.46% 243,023,889
2008-12-30 2008-12-24 51.374 4,628,493 +119,688 0.46% 237,785,401
2008-12-29 2008-12-22 55.155 4,508,805 +200,863 0.45% 248,682,044
2008-12-23 2008-12-19 57.383 4,307,942 +154,942 0.43% 247,200,698
2008-12-22 2008-12-18 60.758 4,153,000 -79,248 0.41% 252,327,950
2008-12-19 2008-12-17 60.083 4,232,248 -157,165 0.42% 254,285,757
2008-12-18 2008-12-16 56.842 4,389,413 +74,509 0.44% 249,505,117
2008-12-17 2008-12-15 57.990 4,314,904 +16,590 0.43% 250,221,844
2008-12-16 2008-12-12 56.370 4,298,314 +127,835 0.43% 242,295,603
2008-12-15 2008-12-11 60.893 4,170,479 +77,282 0.41% 253,953,028
2008-12-12 2008-12-10 62.986 4,093,197 +16,442 0.41% 257,813,236
2008-12-11 2008-12-09 60.083 4,076,755 -132,575 0.40% 244,943,285
2008-12-10 2008-12-08 57.720 4,209,330 -453,274 0.42% 242,962,926
2008-12-09 2008-12-05 50.024 4,662,604 -102,949 0.46% 233,242,485
2008-12-08 2008-12-04 46.919 4,765,553 -46,364 0.47% 223,593,425
2008-12-05 2008-12-03 47.661 4,811,917 +99,098 0.48% 229,342,081
2008-12-04 2008-12-02 45.298 4,712,819 +67,914 0.47% 213,483,444
2008-12-03 2008-12-01 48.201 4,644,905 -62,214 0.46% 223,890,655
2008-12-02 2008-11-28 48.944 4,707,119 -184,272 0.47% 230,384,949
2008-12-01 2008-11-27 45.636 4,891,391 -533,856 0.49% 223,223,542
2008-11-28 2008-11-26 43.341 5,425,247 -188,354 0.54% 235,134,017
2008-11-27 2008-11-25 40.708 5,613,601 -634,583 0.56% 228,517,662
2008-11-26 2008-11-24 39.358 6,248,184 +118,651 0.62% 245,914,017
2008-11-25 2008-11-21 38.818 6,129,533 +165,164 0.61% 237,933,806
2008-11-24 2008-11-20 36.320 5,964,369 +239,228 0.59% 216,624,563
2008-11-21 2008-11-19 39.358 5,725,141 +47,549 0.57% 225,328,259
2008-11-20 2008-11-18 40.843 5,677,592 +293,102 0.56% 231,889,174
2008-11-19 2008-11-17 43.881 5,384,490 +79,101 0.53% 236,275,587
2008-11-18 2008-11-14 44.421 5,305,389 +283,548 0.53% 235,669,861
2008-11-17 2008-11-13 44.893 5,021,841 +453,421 0.50% 225,447,551
2008-11-14 2008-11-12 48.269 4,568,420 +94,210 0.45% 220,512,384
2008-11-13 2008-11-11 49.281 4,474,210 -15,998 0.44% 220,495,710
2008-11-12 2008-11-10 51.982 4,490,208 -216,119 0.45% 233,409,272
2008-11-11 2008-11-07 48.134 4,706,327 +146,647 0.47% 226,533,559
2008-11-10 2008-11-06 45.231 4,559,680 +254,189 0.45% 206,238,664
2008-11-07 2008-11-05 51.509 4,305,491 -132,575 0.43% 221,772,730
2008-11-06 2008-11-04 49.754 4,438,066 +16,146 0.44% 220,811,742
2008-11-05 2008-11-03 49.619 4,421,920 -68,140 0.44% 219,411,375
2008-11-04 2008-10-31 47.256 4,490,060 -80,285 0.45% 212,183,253
2008-11-03 2008-10-30 45.231 4,570,345 -297,739 0.45% 206,721,052
2008-10-31 2008-10-29 37.670 4,868,084 -212,416 0.48% 183,380,512
2008-10-30 2008-10-28 33.754 5,080,500 -229,007 0.50% 171,489,439
2008-10-29 2008-10-27 28.387 5,309,507 +362,174 0.53% 150,723,551
2008-10-28 2008-10-24 37.130 4,947,333 +510,452 0.49% 183,693,907
2008-10-27 2008-10-23 44.556 4,436,881 +360,100 0.44% 197,689,060
2008-10-24 2008-10-22 48.269 4,076,781 +154,054 0.40% 196,781,535
2008-10-23 2008-10-21 53.332 3,922,727 -197,011 0.39% 209,206,944
2008-10-22 2008-10-20 50.632 4,119,738 -69,324 0.41% 208,589,182
2008-10-21 2008-10-17 48.944 4,189,062 -26,219 0.42% 205,029,199
2008-10-20 2008-10-16 49.957 4,215,281 +118,355 0.42% 210,580,993
2008-10-17 2008-10-15 53.467 4,096,926 -1,629 0.41% 219,050,486
2008-10-16 2008-10-14 57.450 4,098,555 -496,528 0.41% 235,462,227
2008-10-15 2008-10-13 51.307 4,595,083 -86,951 0.46% 235,758,778
2008-10-14 2008-10-10 45.906 4,682,034 +81,026 0.47% 214,933,641
2008-10-13 2008-10-09 50.632 4,601,008 +105,468 0.46% 232,956,682
2008-10-10 2008-10-08 49.822 4,495,540 +107,393 0.45% 223,974,795
2008-10-09 2008-10-06 57.383 4,388,147 -34,366 0.44% 251,803,065
2008-10-08 2008-10-03 61.771 4,422,513 +84,137 0.44% 273,181,403
2008-10-06 2008-10-02 65.146 4,338,376 +741 0.43% 282,628,154
2008-10-03 2008-09-30 62.446 4,337,635 +9,184 0.43% 270,866,725
2008-10-02 2008-09-29 60.758 4,328,451 +128,724 0.43% 262,988,001
2008-09-30 2008-09-26 68.859 4,199,727 +151,387 0.42% 289,189,254
2008-09-29 2008-09-25 71.391 4,048,340 +96,580 0.40% 289,013,597
2008-09-26 2008-09-24 73.078 3,951,760 +32,144 0.39% 288,788,161
2008-09-25 2008-09-23 74.260 3,919,616 +23,404 0.39% 291,069,786
2008-09-24 2008-09-22 77.635 3,896,212 -31,996 0.39% 302,483,256
2008-09-23 2008-09-19 76.960 3,928,208 -156,720 0.39% 302,315,383
2008-09-22 2008-09-18 59.205 4,084,928 -110,355 0.41% 241,849,347
2008-09-19 2008-09-17 60.893 4,195,283 +111,540 0.42% 255,463,418
2008-09-18 2008-09-16 65.551 4,083,743 +116,578 0.41% 267,693,948
2008-09-17 2008-09-12 73.753 3,967,165 -1,008 0.39% 292,592,122
2008-09-16 2008-09-11 74.260 3,968,173 +190,346 0.39% 294,675,618
2008-09-12 2008-09-10 79.323 3,777,827 +136,426 0.38% 299,668,333
2008-09-11 2008-09-09 83.880 3,641,401 +22,664 0.36% 305,439,939
2008-09-10 2008-09-08 87.762 3,618,737 -47,994 0.36% 317,585,959
2008-09-09 2008-09-05 83.036 3,666,731 -23,552 0.36% 304,470,402
2008-09-08 2008-09-04 82.361 3,690,283 +13,479 0.37% 303,934,796
2008-09-05 2008-09-03 84.386 3,676,804 +58,808 0.37% 310,271,162
2008-09-04 2008-09-02 88.437 3,617,996 +3,258 0.36% 319,963,396
2008-09-03 2008-09-01 88.943 3,614,738 +26,664 0.36% 321,505,471
2008-09-02 2008-08-29 91.137 3,588,074 -94,655 0.36% 327,006,270
2008-09-01 2008-08-28 87.593 3,682,729 -11,109 0.37% 322,580,453
2008-08-29 2008-08-27 91.137 3,693,838 -191,086 0.37% 336,645,282
2008-08-28 2008-08-26 86.243 3,884,924 -74,213 0.39% 335,045,937
2008-08-27 2008-08-25 85.905 3,959,137 -80,730 0.39% 340,109,874
2008-08-26 2008-08-21 81.517 4,039,867 +33,181 0.40% 329,317,740
2008-08-25 2008-08-20 82.192 4,006,686 -5,925 0.40% 329,317,794
2008-08-21 2008-08-19 77.635 4,012,611 +20,590 0.40% 311,519,918
2008-08-20 2008-08-18 80.673 3,992,021 -44,143 0.40% 322,048,768
2008-08-19 2008-08-15 82.698 4,036,164 -5,925 0.40% 333,784,229
2008-08-18 2008-08-14 83.880 4,042,089 -48,290 0.40% 339,049,563
2008-08-15 2008-08-13 78.817 4,090,379 +30,515 0.41% 322,389,849
2008-08-14 2008-08-12 80.167 4,059,864 -5,777 0.40% 325,466,297
2008-08-13 2008-08-11 80.842 4,065,641 +33,329 0.40% 328,674,090
2008-08-12 2008-08-08 84.049 4,032,312 -9,629 0.40% 338,910,012
2008-08-11 2008-08-07 85.905 4,041,941 -17,331 0.40% 347,223,156
2008-08-08 2008-08-05 85.905 4,059,272 +413,724 0.40% 348,711,977
2008-08-07 2008-08-04 94.344 3,645,548 +192,271 0.36% 343,934,353
2008-08-05 2008-08-01 97.213 3,453,277 +20,145 0.34% 335,702,695
2008-08-04 2008-07-31 98.563 3,433,132 -27,700 0.34% 338,379,681
2008-08-01 2008-07-30 97.044 3,460,832 -72,583 0.34% 335,853,045
2008-07-31 2008-07-29 95.188 3,533,415 +178,495 0.35% 336,337,027
2008-07-30 2008-07-28 98.901 3,354,920 -17,035 0.33% 331,803,309
2008-07-29 2008-07-25 98.225 3,371,955 +234,192 0.33% 331,211,710
2008-07-28 2008-07-24 105.314 3,137,763 +32,884 0.31% 330,449,923
2008-07-25 2008-07-23 110.715 3,104,879 -25,922 0.31% 343,755,335
2008-07-24 2008-07-22 107.845 3,130,801 -23,849 0.31% 337,642,611
2008-07-23 2008-07-21 107.508 3,154,650 -149,017 0.31% 339,149,783
2008-07-22 2008-07-18 104.301 3,303,667 +72,731 0.33% 344,576,510
2008-07-21 2008-07-17 105.314 3,230,936 -116,726 0.32% 340,262,331
2008-07-18 2008-07-16 100.926 3,347,662 -2,962 0.33% 337,865,397
2008-07-17 2008-07-15 100.926 3,350,624 +40,143 0.33% 338,164,339
2008-07-16 2008-07-14 105.989 3,310,481 -53,179 0.33% 350,874,391
2008-07-15 2008-07-11 105.314 3,363,660 -44,586 0.33% 354,240,008
2008-07-14 2008-07-10 101.601 3,408,246 -60,437 0.34% 346,280,753
2008-07-11 2008-07-09 100.588 3,468,683 -101,320 0.34% 348,908,701
2008-07-10 2008-07-08 96.369 3,570,003 +64,732 0.35% 344,037,369
2008-07-09 2008-07-07 99.407 3,505,271 -28,737 0.35% 348,447,877
2008-07-08 2008-07-04 95.525 3,534,008 -84,285 0.35% 337,586,357
2008-07-07 2008-07-03 95.863 3,618,293 -18,812 0.36% 346,859,022
2008-07-04 2008-07-02 101.263 3,637,105 +13,776 0.36% 368,305,342
2008-07-03 2008-06-30 103.289 3,623,329 -253,300 0.36% 374,248,545
2008-07-02 2008-06-27 101.095 3,876,629 +237,302 0.39% 391,906,071
2008-06-30 2008-06-26 103.626 3,639,327 -56,881 0.36% 377,129,390
2008-06-27 2008-06-25 103.795 3,696,208 -32,737 0.37% 383,647,565
2008-06-26 2008-06-24 102.107 3,728,945 +40,736 0.37% 380,752,077
2008-06-25 2008-06-23 103.457 3,688,209 +65,028 0.37% 381,572,376
2008-06-24 2008-06-20 104.976 3,623,181 +234,636 0.36% 380,348,181
2008-06-23 2008-06-19 109.702 3,388,545 -31,996 0.34% 371,729,941
2008-06-20 2008-06-18 112.740 3,420,541 -42,957 0.34% 385,631,224
2008-06-19 2008-06-17 110.715 3,463,498 -15,702 0.34% 383,459,683
2008-06-18 2008-06-16 110.715 3,479,200 -26,515 0.35% 385,198,123
2008-06-17 2008-06-13 106.833 3,505,715 +177,014 0.35% 374,525,373
2008-06-16 2008-06-12 110.039 3,328,701 -49,327 0.33% 366,288,522
2008-06-13 2008-06-11 109.533 3,378,028 -18,220 0.34% 370,006,088
2008-06-12 2008-06-10 109.364 3,396,248 +46,513 0.34% 371,428,590
2008-06-11 2008-06-06 114.428 3,349,735 -27,404 0.33% 383,301,989
2008-06-10 2008-06-05 112.065 3,377,139 +59,547 0.34% 378,458,221
2008-06-06 2008-06-04 114.428 3,317,592 +24,145 0.33% 379,623,944
2008-06-05 2008-06-03 120.335 3,293,447 -46,956 0.33% 396,315,572
2008-06-04 2008-06-02 122.697 3,340,403 -74,953 0.33% 409,858,743
2008-06-03 2008-05-30 117.465 3,415,356 +3,999 0.34% 401,186,349
2008-06-02 2008-05-29 118.816 3,411,357 -24,441 0.34% 405,322,542
2008-05-30 2008-05-28 116.622 3,435,798 +3,110 0.34% 400,688,242
2008-05-29 2008-05-27 115.947 3,432,688 -34,217 0.34% 398,008,179
2008-05-28 2008-05-26 114.934 3,466,905 +25,626 0.34% 398,464,818
2008-05-27 2008-05-23 120.841 3,441,279 +7,851 0.34% 415,847,251
2008-05-26 2008-05-22 122.360 3,433,428 +22,219 0.34% 420,113,734
2008-05-23 2008-05-21 122.697 3,411,209 +42,069 0.34% 418,546,455
2008-05-22 2008-05-20 120.672 3,369,140 +46,216 0.33% 406,561,292
2008-05-21 2008-05-19 122.697 3,322,924 +79,545 0.33% 407,714,116
2008-05-20 2008-05-16 114.765 3,243,379 -30,663 0.32% 372,226,716
2008-05-19 2008-05-15 109.196 3,274,042 +12,887 0.33% 357,511,038
2008-05-16 2008-05-14 111.390 3,261,155 +252,560 0.32% 363,258,934
2008-05-15 2008-05-13 111.558 3,008,595 +13,331 0.30% 335,634,130
2008-05-14 2008-05-09 111.727 2,995,264 +103,690 0.30% 334,652,462
2008-05-13 2008-05-08 115.778 2,891,574 +66,658 0.29% 334,779,884
2008-05-09 2008-05-07 117.972 2,824,916 -4,740 0.28% 333,260,347
2008-05-08 2008-05-06 121.178 2,829,656 +3,703 0.28% 342,893,312
2008-05-07 2008-05-05 121.347 2,825,953 +17,302 0.28% 342,921,530
2008-05-06 2008-05-02 122.022 2,808,651 -29,626 0.28% 342,718,070
2008-05-05 2008-04-30 120.841 2,838,277 -144,722 0.28% 342,979,947
2008-05-02 2008-04-29 122.022 2,982,999 +334,031 0.30% 363,992,415
2008-04-30 2008-04-28 127.254 2,648,968 +11,554 0.26% 337,092,419
2008-04-29 2008-04-25 127.761 2,637,414 +8,295 0.26% 336,957,490
2008-04-28 2008-04-24 130.292 2,629,119 +28,440 0.26% 342,553,550
2008-04-25 2008-04-23 125.229 2,600,679 +38,662 0.26% 325,680,371
2008-04-24 2008-04-22 120.672 2,562,017 +85,915 0.25% 309,164,042
2008-04-23 2008-04-21 118.141 2,476,102 -39,254 0.25% 292,528,039
2008-04-22 2008-04-18 115.271 2,515,356 +44,883 0.25% 289,948,650
2008-04-21 2008-04-17 118.141 2,470,473 -24,886 0.25% 291,863,025
2008-04-18 2008-04-16 114.934 2,495,359 -14,072 0.25% 286,801,273
2008-04-17 2008-04-15 114.765 2,509,431 +148 0.25% 287,995,101
2008-04-16 2008-04-14 115.778 2,509,283 +4,888 0.25% 290,519,099
2008-04-15 2008-04-11 123.416 2,504,395 +1,778 0.25% 309,082,851
2008-04-14 2008-04-10 119.302 2,502,617 +49,762 0.25% 298,567,970
2008-04-11 2008-04-09 117.417 2,452,855 -18,523 0.25% 288,006,330
2008-04-10 2008-04-08 118.788 2,471,378 +7,147 0.25% 293,570,219
2008-04-09 2008-04-07 119.988 2,464,231 +37,482 0.25% 295,678,020
2008-04-08 2008-04-03 112.960 2,426,749 -9,917 0.24% 274,125,767
2008-04-07 2008-04-02 112.960 2,436,666 -26,690 0.25% 275,245,992
2008-04-03 2008-04-01 107.989 2,463,356 +42,733 0.25% 266,015,728
2008-04-02 2008-03-31 106.618 2,420,623 +22,898 0.24% 258,081,649
2008-04-01 2008-03-28 112.617 2,397,725 +5,980 0.24% 270,025,219
2008-03-31 2008-03-27 103.361 2,391,745 -3,063 0.24% 247,213,266
2008-03-28 2008-03-26 105.418 2,394,808 +5,251 0.24% 252,455,828
2008-03-27 2008-03-25 106.104 2,389,557 -12,543 0.24% 253,540,667
2008-03-26 2008-03-20 101.304 2,402,100 +16,189 0.24% 243,342,603
2008-03-25 2008-03-19 107.818 2,385,911 -18,669 0.24% 257,243,536
2008-03-20 2008-03-18 105.932 2,404,580 -25,377 0.24% 254,722,490
2008-03-19 2008-03-17 112.960 2,429,957 -55,131 0.25% 274,488,143
2008-03-18 2008-03-14 123.930 2,485,088 +2,626 0.25% 307,977,972
2008-03-17 2008-03-13 126.673 2,482,462 -9,481 0.25% 314,460,885
2008-03-14 2008-03-12 130.958 2,491,943 -51,338 0.25% 326,340,555
2008-03-13 2008-03-11 127.701 2,543,281 +6,417 0.26% 324,780,693
2008-03-12 2008-03-10 125.816 2,536,864 -1,167 0.26% 319,177,913
2008-03-11 2008-03-07 125.473 2,538,031 +29,316 0.26% 318,454,646
2008-03-10 2008-03-06 129.930 2,508,715 -22,315 0.25% 325,956,854
2008-03-07 2008-03-05 128.216 2,531,030 +49,588 0.26% 324,517,765
2008-03-06 2008-03-04 131.644 2,481,442 +49,151 0.25% 326,666,752
2008-03-05 2008-03-03 136.443 2,432,291 -11,230 0.25% 331,870,146
2008-03-04 2008-02-29 139.872 2,443,521 +9,918 0.25% 341,779,350
2008-03-03 2008-02-28 140.729 2,433,603 -31,504 0.25% 342,477,839
2008-02-29 2008-02-27 140.214 2,465,107 -29,996 0.25% 345,643,715
2008-02-28 2008-02-26 135.586 2,495,103 +11,230 0.25% 338,301,986
2008-02-27 2008-02-25 135.758 2,483,873 +7,730 0.25% 337,205,115
2008-02-26 2008-02-22 138.500 2,476,143 -7,293 0.25% 342,946,731
2008-02-25 2008-02-21 140.386 2,483,436 +19,398 0.25% 348,639,395
2008-02-22 2008-02-20 141.072 2,464,038 +7,730 0.25% 347,605,646
2008-02-21 2008-02-19 143.128 2,456,308 -1,896 0.25% 351,567,632
2008-02-20 2008-02-18 142.614 2,458,204 -25,523 0.25% 350,574,911
2008-02-19 2008-02-15 143.814 2,483,727 -30,191 0.25% 357,195,028
2008-02-18 2008-02-14 141.414 2,513,918 -54,839 0.25% 355,504,123
2008-02-15 2008-02-13 138.843 2,568,757 -2,917 0.26% 356,654,433
2008-02-14 2008-02-12 137.300 2,571,674 -15,168 0.26% 353,092,112
2008-02-13 2008-02-11 135.072 2,586,842 +7,876 0.26% 349,410,303
2008-02-12 2008-02-06 138.500 2,578,966 +27,274 0.26% 357,187,755
2008-02-11 2008-02-04 144.157 2,551,692 -1,605 0.26% 367,844,133
2008-02-05 2008-02-01 140.557 2,553,297 -4,813 0.26% 358,884,558
2008-02-04 2008-01-31 137.129 2,558,110 +7,147 0.26% 350,791,279
2008-02-01 2008-01-30 141.757 2,550,963 -56,006 0.26% 361,617,346
2008-01-31 2008-01-29 145.871 2,606,969 -3,646 0.26% 380,281,337
2008-01-30 2008-01-28 143.471 2,610,615 +38,212 0.26% 374,548,336
2008-01-29 2008-01-25 143.300 2,572,403 -58,339 0.26% 368,625,072
2008-01-28 2008-01-24 134.729 2,630,742 +25,669 0.27% 354,438,092
2008-01-25 2008-01-23 138.158 2,605,073 +42,442 0.26% 359,910,507
2008-01-24 2008-01-22 131.987 2,562,631 -56,443 0.26% 338,233,318
2008-01-23 2008-01-21 143.986 2,619,074 +41,421 0.26% 377,108,777
2008-01-22 2008-01-18 148.442 2,577,653 +31,940 0.26% 382,632,566
2008-01-21 2008-01-17 155.470 2,545,713 +6,126 0.26% 395,782,250
2008-01-18 2008-01-16 155.813 2,539,587 -136,368 0.26% 395,700,468
2008-01-17 2008-01-15 164.041 2,675,955 -23,919 0.27% 438,965,440
2008-01-16 2008-01-14 166.440 2,699,874 -101,218 0.27% 449,368,175
2008-01-15 2008-01-11 166.783 2,801,092 +62,422 0.28% 467,175,220
2008-01-14 2008-01-10 162.327 2,738,670 +10,647 0.28% 444,558,859
2008-01-11 2008-01-09 160.441 2,728,023 -81,383 0.28% 437,686,813
2008-01-10 2008-01-08 157.184 2,809,406 -33,837 0.28% 441,594,267
2008-01-09 2008-01-07 155.984 2,843,243 -4,958 0.29% 443,501,360
2008-01-08 2008-01-04 158.213 2,848,201 +729 0.29% 450,621,512
2008-01-07 2008-01-03 155.984 2,847,472 +15,606 0.29% 444,161,018
2008-01-04 2008-01-02 159.413 2,831,866 -8,022 0.29% 451,435,006
2008-01-03 2007-12-31 159.755 2,839,888 -18,960 0.29% 453,687,392
2008-01-02 2007-12-27 161.298 2,858,848 +41,566 0.29% 461,126,705
2007-12-28 2007-12-24 160.784 2,817,282 -2,625 0.28% 452,973,446
2007-12-27 2007-12-20 157.698 2,819,907 +25,378 0.28% 444,694,951
2007-12-21 2007-12-19 154.270 2,794,529 -84,592 0.28% 431,112,599
2007-12-20 2007-12-18 153.927 2,879,121 +9,918 0.29% 443,175,598
2007-12-19 2007-12-17 153.413 2,869,203 -30,774 0.29% 440,173,504
2007-12-18 2007-12-14 156.499 2,899,977 +9,917 0.29% 453,842,242
2007-12-17 2007-12-13 159.413 2,890,060 -23,919 0.29% 460,711,861
2007-12-14 2007-12-12 163.698 2,913,979 +49,297 0.29% 477,012,077
2007-12-13 2007-12-11 169.183 2,864,682 -28,149 0.29% 484,655,513
2007-12-12 2007-12-10 166.098 2,892,831 -24,502 0.29% 480,492,292
2007-12-11 2007-12-07 168.155 2,917,333 -169,913 0.29% 490,562,783
2007-12-10 2007-12-06 166.612 3,087,246 -60,235 0.31% 514,371,724
2007-12-07 2007-12-05 164.898 3,147,481 +3,208 0.32% 519,012,448
2007-12-06 2007-12-04 159.413 3,144,273 +11,085 0.32% 501,236,606
2007-12-05 2007-12-03 161.127 3,133,188 -3,209 0.32% 504,840,157
2007-12-04 2007-11-30 158.213 3,136,397 -11,668 0.32% 496,217,774
2007-12-03 2007-11-29 155.984 3,148,065 -49,880 0.32% 491,048,816
2007-11-30 2007-11-28 149.471 3,197,945 -5,250 0.32% 477,999,080
2007-11-29 2007-11-27 148.442 3,203,195 -60,090 0.32% 475,489,417
2007-11-28 2007-11-26 146.385 3,263,285 -43,754 0.33% 477,696,941
2007-11-27 2007-11-23 139.529 3,307,039 +100,781 0.33% 461,427,322
2007-11-26 2007-11-22 138.843 3,206,258 -41,275 0.32% 445,167,110
2007-11-23 2007-11-21 141.929 3,247,533 +36,024 0.33% 460,917,816
2007-11-22 2007-11-20 148.614 3,211,509 +13,564 0.32% 477,274,055
2007-11-21 2007-11-19 147.414 3,197,945 -40,983 0.32% 471,421,111
2007-11-20 2007-11-16 148.614 3,238,928 -2,771 0.33% 481,348,892
2007-11-19 2007-11-15 151.870 3,241,699 +16,335 0.33% 492,318,317
2007-11-16 2007-11-14 153.756 3,225,364 +74,382 0.33% 495,919,017
2007-11-15 2007-11-13 148.442 3,150,982 -6,855 0.32% 467,738,803
2007-11-14 2007-11-12 151.185 3,157,837 -15,460 0.32% 477,417,000
2007-11-13 2007-11-09 162.130 3,173,297 -29,752 0.32% 514,486,424
2007-11-12 2007-11-08 163.706 3,203,049 +175,319 0.32% 524,357,404
2007-11-09 2007-11-07 169.133 3,027,730 +14,136 0.31% 512,090,220
2007-11-08 2007-11-06 165.457 3,013,594 +88,814 0.31% 498,618,930
2007-11-07 2007-11-05 160.204 2,924,780 +32,698 0.30% 468,561,401
2007-11-06 2007-11-02 168.433 2,892,082 +2,141 0.30% 487,122,159
2007-11-05 2007-11-01 174.561 2,889,941 -194,618 0.30% 504,471,163
2007-11-02 2007-10-31 172.110 3,084,559 +159,779 0.32% 530,882,990
2007-11-01 2007-10-30 179.113 2,924,780 -51,975 0.30% 523,867,009
2007-10-31 2007-10-29 176.312 2,976,755 +127,937 0.31% 524,837,398
2007-10-30 2007-10-26 170.709 2,848,818 -392,092 0.29% 486,319,329
2007-10-29 2007-10-25 171.059 3,240,910 -64,254 0.33% 554,387,904
2007-10-26 2007-10-24 173.335 3,305,164 -17,277 0.34% 572,902,107
2007-10-25 2007-10-23 173.160 3,322,441 -11,566 0.34% 575,315,110
2007-10-24 2007-10-22 168.783 3,334,007 +121,511 0.34% 562,724,407
2007-10-23 2007-10-18 179.463 3,212,496 -176,484 0.33% 576,525,700
2007-10-22 2007-10-17 179.288 3,388,980 -6,283 0.35% 607,604,769
2007-10-18 2007-10-16 183.315 3,395,263 +184,052 0.35% 622,403,912
2007-10-17 2007-10-15 189.443 3,211,211 +14,993 0.33% 608,342,719
2007-10-16 2007-10-12 189.443 3,196,218 +653,249 0.33% 605,502,394
2007-10-15 2007-10-11 202.575 2,542,969 +261,614 0.26% 515,141,616
2007-10-12 2007-10-10 163.356 2,281,355 +367,504 0.24% 372,671,967
2007-10-11 2007-10-09 159.854 1,913,851 +139,646 0.20% 305,936,372
2007-10-10 2007-10-08 160.379 1,774,205 -135,362 0.18% 284,545,344
2007-10-09 2007-10-05 157.578 1,909,567 +155,638 0.20% 300,905,150
2007-10-08 2007-10-04 153.376 1,753,929 +352,968 0.18% 269,009,939
2007-10-05 2007-10-03 169.834 1,400,961 -245,164 0.14% 237,930,431
2007-10-04 2007-10-02 172.285 1,646,125 -140,217 0.17% 283,602,543
2007-10-03 2007-09-28 163.531 1,786,342 +173,771 0.18% 292,121,617
2007-10-02 2007-09-27 158.978 1,612,571 -13,707 0.17% 256,363,921
2007-09-28 2007-09-25 160.379 1,626,278 +46,406 0.17% 260,820,950
2007-09-27 2007-09-24 161.605 1,579,872 +4,854 0.16% 255,314,696
2007-09-25 2007-09-21 151.625 1,575,018 +43,265 0.16% 238,811,713
2007-09-24 2007-09-20 154.076 1,531,753 -5,141 0.16% 236,006,314
2007-09-21 2007-09-19 147.598 1,536,894 -58,685 0.16% 226,842,122
2007-09-20 2007-09-18 138.318 1,595,579 +56,258 0.16% 220,697,602
2007-09-19 2007-09-17 140.069 1,539,321 -4,141 0.16% 215,611,238
2007-09-18 2007-09-14 141.995 1,543,462 -7,282 0.16% 219,163,893
2007-09-17 2007-09-13 134.992 1,550,744 -41,836 0.16% 209,337,339
2007-09-14 2007-09-12 130.439 1,592,580 -50,547 0.16% 207,735,032
2007-09-13 2007-09-11 125.362 1,643,127 -6,140 0.17% 205,985,365
2007-09-12 2007-09-10 123.611 1,649,267 -14,136 0.17% 203,867,446
2007-09-11 2007-09-07 122.736 1,663,403 -5,283 0.17% 204,158,614
2007-09-10 2007-09-06 122.035 1,668,686 -12,137 0.17% 203,638,370
2007-09-07 2007-09-05 121.860 1,680,823 -27,557 0.17% 204,825,221
2007-09-06 2007-09-04 121.860 1,708,380 +64,967 0.18% 208,183,320
2007-09-05 2007-09-03 120.634 1,643,413 -3,426 0.17% 198,252,262
2007-09-04 2007-08-31 118.358 1,646,839 -24,131 0.17% 194,917,149
2007-09-03 2007-08-30 115.732 1,670,970 +7,425 0.17% 193,384,795
2007-08-31 2007-08-29 112.931 1,663,545 +285 0.17% 187,865,260
2007-08-30 2007-08-28 115.207 1,663,260 -25,273 0.17% 191,618,858
2007-08-29 2007-08-27 116.432 1,688,533 +149,783 0.17% 196,599,953
2007-08-28 2007-08-24 110.129 1,538,750 -16,278 0.16% 169,461,452
2007-08-27 2007-08-23 109.954 1,555,028 -63,968 0.16% 170,981,872
2007-08-24 2007-08-22 104.001 1,618,996 -4,712 0.17% 168,377,645
2007-08-23 2007-08-21 100.324 1,623,708 -133,077 0.17% 162,897,629
2007-08-22 2007-08-20 95.247 1,756,785 -100,379 0.18% 167,328,426
2007-08-21 2007-08-17 87.193 1,857,164 +21,846 0.19% 161,931,676
2007-08-20 2007-08-16 89.469 1,835,318 +251,305 0.19% 164,204,266
2007-08-17 2007-08-15 95.597 1,584,013 +75,248 0.16% 151,427,097
2007-08-16 2007-08-14 99.099 1,508,765 +15,850 0.16% 149,516,886
2007-08-15 2007-08-13 98.223 1,492,915 +12,279 0.15% 146,639,224
2007-08-14 2007-08-10 99.974 1,480,636 +571 0.15% 148,025,530
2007-08-13 2007-08-09 104.176 1,480,065 -7,139 0.15% 154,187,784
2007-08-10 2007-08-08 101.025 1,487,204 +857 0.15% 150,244,495
2007-08-09 2007-08-07 96.823 1,486,347 +18,562 0.15% 143,912,180
2007-08-08 2007-08-06 98.223 1,467,785 +46,549 0.15% 144,170,869
2007-08-07 2007-08-03 103.476 1,421,236 +6,568 0.15% 147,063,837
2007-08-06 2007-08-02 103.651 1,414,668 -9,424 0.15% 146,631,895
2007-08-03 2007-08-01 106.452 1,424,092 -86,814 0.15% 151,598,128
2007-08-02 2007-07-31 110.304 1,510,906 -12,851 0.16% 166,659,551
2007-08-01 2007-07-30 107.678 1,523,757 +23,131 0.16% 164,075,237
2007-07-31 2007-07-27 105.927 1,500,626 +28,986 0.15% 158,957,145
2007-07-30 2007-07-26 109.954 1,471,640 +21,989 0.15% 161,813,011
2007-07-27 2007-07-25 112.756 1,449,651 -2,998 0.15% 163,456,253
2007-07-26 2007-07-24 113.981 1,452,649 -12,708 0.15% 165,574,667
2007-07-25 2007-07-23 113.106 1,465,357 +1,285 0.15% 165,740,320
2007-07-24 2007-07-20 112.405 1,464,072 -8,425 0.15% 164,569,623
2007-07-23 2007-07-19 107.853 1,472,497 +43,407 0.15% 158,813,473
2007-07-20 2007-07-18 107.678 1,429,090 +25,274 0.15% 153,881,676
2007-07-19 2007-07-17 111.530 1,403,816 +12,279 0.14% 156,567,577
2007-07-18 2007-07-16 110.304 1,391,537 +6,997 0.14% 153,492,627
2007-07-17 2007-07-13 111.880 1,384,540 -37,553 0.14% 154,902,553
2007-07-16 2007-07-12 108.203 1,422,093 -3,713 0.15% 153,875,219
2007-07-13 2007-07-11 106.628 1,425,806 +42,265 0.15% 152,030,226
2007-07-12 2007-07-10 110.830 1,383,541 -62,683 0.14% 153,337,350
2007-07-11 2007-07-09 108.904 1,446,224 -35,982 0.15% 157,499,130
2007-07-10 2007-07-06 106.978 1,482,206 +107,518 0.15% 158,563,049
2007-07-09 2007-07-05 105.752 1,374,688 +148,927 0.14% 145,376,193
2007-07-06 2007-07-04 100.149 1,225,761 +126,651 0.13% 122,759,197
2007-07-05 2007-07-03 101.900 1,099,110 -32,127 0.11% 111,999,570
2007-07-04 2007-06-29 95.597 1,131,237 -15,563 0.12% 108,143,010
2007-07-03 2007-06-28 92.796 1,146,800 +18,705 0.12% 106,418,165
2007-06-29 2007-06-27 90.695 1,128,095 -286 0.12% 102,312,252
2007-06-28 2007-06-26 89.994 1,128,381 +62,398 0.12% 101,547,935
2007-06-27 2007-06-25 94.372 1,065,983 +4,855 0.11% 100,598,442
2007-06-26 2007-06-22 98.574 1,061,128 0.11% 104,599,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top