History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 156,328 | +0 | 0.00% | 6,184,336 |
| 2025-10-13 | 2025-10-09 | 38.840 | 156,328 | +0 | 0.00% | 6,071,780 |
| 2025-10-10 | 2025-10-08 | 37.820 | 156,328 | +0 | 0.00% | 5,912,325 |
| 2025-10-09 | 2025-10-06 | 37.880 | 156,328 | -500 | 0.00% | 5,921,705 |
| 2025-10-08 | 2025-10-03 | 38.020 | 156,828 | -13,500 | 0.00% | 5,962,601 |
| 2025-10-06 | 2025-10-02 | 37.740 | 170,328 | -15,000 | 0.01% | 6,428,179 |
| 2025-10-03 | 2025-09-30 | 37.200 | 185,328 | -1,000 | 0.01% | 6,894,202 |
| 2025-09-30 | 2025-09-26 | 36.940 | 186,328 | +1,500 | 0.01% | 6,882,956 |
| 2025-09-29 | 2025-09-25 | 36.880 | 184,828 | +1,500 | 0.01% | 6,816,457 |
| 2025-09-26 | 2025-09-24 | 37.220 | 183,328 | +2,000 | 0.01% | 6,823,468 |
| 2025-09-24 | 2025-09-22 | 37.440 | 181,328 | -3,000 | 0.01% | 6,788,920 |
| 2025-09-23 | 2025-09-19 | 38.460 | 184,328 | -5,528 | 0.01% | 7,089,255 |
| 2025-09-22 | 2025-09-18 | 37.920 | 189,856 | -17,500 | 0.01% | 7,199,340 |
| 2025-09-19 | 2025-09-17 | 38.660 | 207,356 | -1,000 | 0.01% | 8,016,383 |
| 2025-09-18 | 2025-09-16 | 38.160 | 208,356 | +16,025 | 0.01% | 7,950,865 |
| 2025-09-17 | 2025-09-15 | 38.000 | 192,331 | -15,500 | 0.01% | 7,308,578 |
| 2025-09-16 | 2025-09-12 | 37.120 | 207,831 | +8,500 | 0.01% | 7,714,687 |
| 2025-09-15 | 2025-09-11 | 37.760 | 199,331 | -4,500 | 0.01% | 7,526,739 |
| 2025-09-12 | 2025-09-10 | 37.560 | 203,831 | -7,000 | 0.01% | 7,655,892 |
| 2025-09-11 | 2025-09-09 | 37.000 | 210,831 | -2,500 | 0.01% | 7,800,747 |
| 2025-09-09 | 2025-09-05 | 36.240 | 213,331 | +4,000 | 0.01% | 7,731,115 |
| 2025-09-08 | 2025-09-04 | 35.460 | 209,331 | -3,000 | 0.01% | 7,422,877 |
| 2025-09-05 | 2025-09-03 | 35.180 | 212,331 | +21,500 | 0.01% | 7,469,805 |
| 2025-09-04 | 2025-09-02 | 35.240 | 190,831 | +1,500 | 0.01% | 6,724,884 |
| 2025-09-03 | 2025-09-01 | 35.700 | 189,331 | -9,000 | 0.01% | 6,759,117 |
| 2025-09-02 | 2025-08-29 | 34.880 | 198,331 | +2,000 | 0.01% | 6,917,785 |
| 2025-09-01 | 2025-08-28 | 34.520 | 196,331 | -1,500 | 0.01% | 6,777,346 |
| 2025-08-29 | 2025-08-27 | 34.880 | 197,831 | +1,974 | 0.01% | 6,900,345 |
| 2025-08-28 | 2025-08-26 | 35.340 | 195,857 | +11,000 | 0.01% | 6,921,586 |
| 2025-08-27 | 2025-08-25 | 35.920 | 184,857 | -6,500 | 0.01% | 6,640,063 |
| 2025-08-26 | 2025-08-22 | 35.460 | 191,357 | -8,000 | 0.01% | 6,785,519 |
| 2025-08-25 | 2025-08-21 | 35.720 | 199,357 | +1,500 | 0.01% | 7,121,032 |
| 2025-08-22 | 2025-08-20 | 35.860 | 197,857 | +62,000 | 0.01% | 7,095,152 |
| 2025-08-21 | 2025-08-19 | 36.000 | 135,857 | -16,000 | 0.00% | 4,890,852 |
| 2025-08-20 | 2025-08-18 | 35.940 | 151,857 | +24,513 | 0.00% | 5,457,741 |
| 2025-08-19 | 2025-08-15 | 36.920 | 127,344 | +4,500 | 0.00% | 4,701,540 |
| 2025-08-18 | 2025-08-14 | 37.460 | 122,844 | +1,000 | 0.00% | 4,601,736 |
| 2025-08-15 | 2025-08-13 | 38.040 | 121,844 | +1,500 | 0.00% | 4,634,946 |
| 2025-08-14 | 2025-08-12 | 37.740 | 120,344 | -4,974 | 0.00% | 4,541,783 |
| 2025-08-13 | 2025-08-11 | 36.640 | 125,318 | +6,500 | 0.00% | 4,591,652 |
| 2025-08-12 | 2025-08-08 | 36.760 | 118,818 | +2,000 | 0.00% | 4,367,750 |
| 2025-08-11 | 2025-08-07 | 36.760 | 116,818 | -4,500 | 0.00% | 4,294,230 |
| 2025-08-08 | 2025-08-06 | 36.540 | 121,318 | -6,500 | 0.00% | 4,432,960 |
| 2025-08-07 | 2025-08-05 | 35.480 | 127,818 | -1,500 | 0.00% | 4,534,983 |
| 2025-08-06 | 2025-08-04 | 34.960 | 129,318 | +4,000 | 0.00% | 4,520,957 |
| 2025-08-05 | 2025-08-01 | 33.500 | 125,318 | -500 | 0.00% | 4,198,153 |
| 2025-08-04 | 2025-07-31 | 34.050 | 125,818 | +500 | 0.00% | 4,284,103 |
| 2025-08-01 | 2025-07-30 | 34.750 | 125,318 | -7,500 | 0.00% | 4,354,800 |
| 2025-07-31 | 2025-07-29 | 34.450 | 132,818 | +28 | 0.00% | 4,575,580 |
| 2025-07-30 | 2025-07-28 | 34.750 | 132,790 | +1,000 | 0.00% | 4,614,452 |
| 2025-07-29 | 2025-07-25 | 35.150 | 131,790 | -2,500 | 0.00% | 4,632,418 |
| 2025-07-28 | 2025-07-24 | 35.300 | 134,290 | -1,000 | 0.00% | 4,740,437 |
| 2025-07-25 | 2025-07-23 | 34.900 | 135,290 | +5,500 | 0.00% | 4,721,621 |
| 2025-07-24 | 2025-07-22 | 34.900 | 129,790 | -7,500 | 0.00% | 4,529,671 |
| 2025-07-23 | 2025-07-21 | 33.300 | 137,290 | -2,000 | 0.00% | 4,571,757 |
| 2025-07-22 | 2025-07-18 | 32.350 | 139,290 | +4,500 | 0.00% | 4,506,032 |
| 2025-07-18 | 2025-07-16 | 32.150 | 134,790 | +4,029 | 0.00% | 4,333,498 |
| 2025-07-16 | 2025-07-14 | 32.600 | 130,761 | -12,500 | 0.00% | 4,262,809 |
| 2025-07-15 | 2025-07-11 | 31.000 | 143,261 | -1,500 | 0.00% | 4,441,091 |
| 2025-07-14 | 2025-07-10 | 30.800 | 144,761 | +500 | 0.00% | 4,458,639 |
| 2025-07-11 | 2025-07-09 | 30.700 | 144,261 | +15 | 0.00% | 4,428,813 |
| 2025-07-09 | 2025-07-07 | 30.750 | 144,246 | +1,000 | 0.00% | 4,435,564 |
| 2025-07-08 | 2025-07-04 | 31.050 | 143,246 | +2,500 | 0.00% | 4,447,788 |
| 2025-07-07 | 2025-07-03 | 31.000 | 140,746 | -2,500 | 0.00% | 4,363,126 |
| 2025-07-04 | 2025-07-02 | 31.100 | 143,246 | +2,000 | 0.00% | 4,454,951 |
| 2025-07-03 | 2025-06-30 | 30.450 | 141,246 | +1,500 | 0.00% | 4,300,941 |
| 2025-07-02 | 2025-06-27 | 30.550 | 139,746 | +5,500 | 0.00% | 4,269,240 |
| 2025-06-30 | 2025-06-26 | 30.400 | 134,246 | +22,000 | 0.00% | 4,081,078 |
| 2025-06-27 | 2025-06-25 | 36.837 | 112,246 | +2,000 | 0.00% | 4,134,854 |
| 2025-06-26 | 2025-06-24 | 36.837 | 110,246 | +8,357 | 0.00% | 4,061,179 |
| 2025-06-25 | 2025-06-23 | 37.376 | 101,889 | +3,714 | 0.00% | 3,808,202 |
| 2025-06-24 | 2025-06-20 | 36.999 | 98,175 | +928 | 0.00% | 3,632,377 |
| 2025-06-23 | 2025-06-19 | 36.407 | 97,247 | +9,749 | 0.00% | 3,540,431 |
| 2025-06-20 | 2025-06-18 | 37.591 | 87,498 | +464 | 0.00% | 3,289,173 |
| 2025-06-19 | 2025-06-17 | 37.807 | 87,034 | -126 | 0.00% | 3,290,480 |
| 2025-06-17 | 2025-06-13 | 37.268 | 87,160 | +464 | 0.00% | 3,248,303 |
| 2025-06-16 | 2025-06-12 | 36.784 | 86,696 | +1,857 | 0.00% | 3,188,989 |
| 2025-06-12 | 2025-06-10 | 36.676 | 84,839 | +39 | 0.00% | 3,111,544 |
| 2025-06-11 | 2025-06-09 | 36.191 | 84,800 | +464 | 0.00% | 3,069,010 |
| 2025-06-10 | 2025-06-06 | 36.407 | 84,336 | -4,178 | 0.00% | 3,070,386 |
| 2025-06-09 | 2025-06-05 | 35.814 | 88,514 | +1,393 | 0.00% | 3,170,055 |
| 2025-06-06 | 2025-06-04 | 35.922 | 87,121 | -8,356 | 0.00% | 3,129,550 |
| 2025-06-04 | 2025-06-02 | 34.845 | 95,477 | +2,321 | 0.00% | 3,326,873 |
| 2025-06-03 | 2025-05-30 | 35.706 | 93,156 | +1,857 | 0.00% | 3,326,271 |
| 2025-06-02 | 2025-05-29 | 35.814 | 91,299 | +5,570 | 0.00% | 3,269,798 |
| 2025-05-30 | 2025-05-28 | 36.245 | 85,729 | -928 | 0.00% | 3,107,249 |
| 2025-05-29 | 2025-05-27 | 35.814 | 86,657 | +5,597 | 0.00% | 3,103,548 |
| 2025-05-28 | 2025-05-26 | 35.976 | 81,060 | -7,427 | 0.00% | 2,916,193 |
| 2025-05-26 | 2025-05-22 | 35.114 | 88,487 | +8,356 | 0.00% | 3,107,136 |
| 2025-05-23 | 2025-05-21 | 35.814 | 80,131 | +464 | 0.00% | 2,869,825 |
| 2025-05-22 | 2025-05-20 | 35.276 | 79,667 | -929 | 0.00% | 2,810,302 |
| 2025-05-21 | 2025-05-19 | 34.683 | 80,596 | -18,233 | 0.00% | 2,795,327 |
| 2025-05-20 | 2025-05-16 | 34.522 | 98,829 | +56 | 0.00% | 3,411,738 |
| 2025-05-16 | 2025-05-14 | 34.791 | 98,773 | -269 | 0.00% | 3,436,402 |
| 2025-05-15 | 2025-05-13 | 33.875 | 99,042 | -425 | 0.00% | 3,355,083 |
| 2025-05-14 | 2025-05-12 | 33.983 | 99,467 | -1,704 | 0.00% | 3,380,194 |
| 2025-05-13 | 2025-05-09 | 32.852 | 101,171 | -15,753 | 0.00% | 3,323,679 |
| 2025-05-12 | 2025-05-08 | 32.529 | 116,924 | -464 | 0.00% | 3,803,416 |
| 2025-05-09 | 2025-05-07 | 32.206 | 117,388 | -2,321 | 0.00% | 3,780,577 |
| 2025-05-08 | 2025-05-06 | 31.721 | 119,709 | +1,857 | 0.00% | 3,797,304 |
| 2025-05-07 | 2025-05-02 | 31.560 | 117,852 | +1,856 | 0.00% | 3,719,356 |
| 2025-05-06 | 2025-04-30 | 31.452 | 115,996 | -928 | 0.00% | 3,648,288 |
| 2025-05-02 | 2025-04-29 | 31.667 | 116,924 | +3,290 | 0.00% | 3,702,663 |
| 2025-04-30 | 2025-04-28 | 31.775 | 113,634 | +3,250 | 0.00% | 3,610,718 |
| 2025-04-25 | 2025-04-23 | 33.606 | 110,384 | +1,856 | 0.00% | 3,709,573 |
| 2025-04-24 | 2025-04-22 | 33.391 | 108,528 | -4,642 | 0.00% | 3,623,821 |
| 2025-04-22 | 2025-04-16 | 33.229 | 113,170 | -4,177 | 0.00% | 3,760,536 |
| 2025-04-17 | 2025-04-15 | 33.498 | 117,347 | +36,207 | 0.00% | 3,930,933 |
| 2025-04-15 | 2025-04-11 | 33.121 | 81,140 | -464 | 0.00% | 2,687,468 |
| 2025-04-14 | 2025-04-10 | 32.691 | 81,604 | +2,321 | 0.00% | 2,667,678 |
| 2025-04-10 | 2025-04-08 | 33.283 | 79,283 | +1,857 | 0.00% | 2,638,771 |
| 2025-04-09 | 2025-04-07 | 32.206 | 77,426 | -6,963 | 0.00% | 2,493,568 |
| 2025-04-08 | 2025-04-03 | 35.114 | 84,389 | +4,178 | 0.00% | 2,963,239 |
| 2025-04-03 | 2025-04-01 | 34.845 | 80,211 | +1,857 | 0.00% | 2,794,933 |
| 2025-04-02 | 2025-03-31 | 33.983 | 78,354 | +1,856 | 0.00% | 2,662,709 |
| 2025-04-01 | 2025-03-28 | 33.875 | 76,498 | +465 | 0.00% | 2,591,397 |
| 2025-03-27 | 2025-03-25 | 34.575 | 76,033 | +464 | 0.00% | 2,628,878 |
| 2025-03-26 | 2025-03-24 | 34.791 | 75,569 | -19,961 | 0.00% | 2,629,114 |
| 2025-03-25 | 2025-03-21 | 33.768 | 95,530 | -1,857 | 0.00% | 3,225,823 |
| 2025-03-24 | 2025-03-20 | 34.091 | 97,387 | +6,963 | 0.00% | 3,319,999 |
| 2025-03-21 | 2025-03-19 | 34.145 | 90,424 | -2,321 | 0.00% | 3,087,495 |
| 2025-03-18 | 2025-03-14 | 34.091 | 92,745 | -928 | 0.00% | 3,161,749 |
| 2025-03-17 | 2025-03-13 | 34.198 | 93,673 | +20,889 | 0.00% | 3,203,475 |
| 2025-03-13 | 2025-03-11 | 33.606 | 72,784 | -464 | 0.00% | 2,445,985 |
| 2025-03-12 | 2025-03-10 | 33.283 | 73,248 | +464 | 0.00% | 2,437,909 |
| 2025-03-11 | 2025-03-07 | 33.068 | 72,784 | +3,714 | 0.00% | 2,406,786 |
| 2025-03-10 | 2025-03-06 | 32.798 | 69,070 | +928 | 0.00% | 2,265,374 |
| 2025-03-07 | 2025-03-05 | 32.798 | 68,142 | -464 | 0.00% | 2,234,938 |
| 2025-03-06 | 2025-03-04 | 32.260 | 68,606 | +464 | 0.00% | 2,213,208 |
| 2025-03-05 | 2025-03-03 | 32.314 | 68,142 | -928 | 0.00% | 2,201,909 |
| 2025-03-03 | 2025-02-27 | 31.560 | 69,070 | +464 | 0.00% | 2,179,818 |
| 2025-02-28 | 2025-02-26 | 31.829 | 68,606 | +5,106 | 0.00% | 2,183,649 |
| 2025-02-27 | 2025-02-25 | 31.829 | 63,500 | -928 | 0.00% | 2,021,131 |
| 2025-02-26 | 2025-02-24 | 31.506 | 64,428 | +2,321 | 0.00% | 2,029,849 |
| 2025-02-25 | 2025-02-21 | 30.698 | 62,107 | +928 | 0.00% | 1,906,552 |
| 2025-02-24 | 2025-02-20 | 31.560 | 61,179 | -2,785 | 0.00% | 1,930,782 |
| 2025-02-21 | 2025-02-19 | 32.044 | 63,964 | +3,249 | 0.00% | 2,049,679 |
| 2025-02-20 | 2025-02-18 | 33.283 | 60,715 | -7,242 | 0.00% | 2,020,774 |
| 2025-02-19 | 2025-02-17 | 33.391 | 67,957 | -8,820 | 0.00% | 2,269,129 |
| 2025-02-18 | 2025-02-14 | 33.714 | 76,777 | -464 | 0.00% | 2,588,444 |
| 2025-02-17 | 2025-02-13 | 33.283 | 77,241 | +12,997 | 0.00% | 2,570,808 |
| 2025-02-13 | 2025-02-11 | 33.175 | 64,244 | -3,249 | 0.00% | 2,131,309 |
| 2025-02-12 | 2025-02-10 | 33.283 | 67,493 | +1,393 | 0.00% | 2,246,366 |
| 2025-02-11 | 2025-02-07 | 33.498 | 66,100 | +464 | 0.00% | 2,214,242 |
| 2025-02-10 | 2025-02-06 | 34.252 | 65,636 | +928 | 0.00% | 2,248,187 |
| 2025-02-06 | 2025-02-04 | 34.145 | 64,708 | -1,113 | 0.00% | 2,209,431 |
| 2025-02-04 | 2025-01-28 | 33.768 | 65,821 | -1,857 | 0.00% | 2,222,620 |
| 2025-02-03 | 2025-01-24 | 34.198 | 67,678 | -1,392 | 0.00% | 2,314,486 |
| 2025-01-24 | 2025-01-22 | 33.014 | 69,070 | +2,785 | 0.00% | 2,280,254 |
| 2025-01-22 | 2025-01-20 | 32.906 | 66,285 | -1,393 | 0.00% | 2,181,171 |
| 2025-01-20 | 2025-01-16 | 33.552 | 67,678 | +1,857 | 0.00% | 2,270,747 |
| 2025-01-16 | 2025-01-14 | 33.229 | 65,821 | -464 | 0.00% | 2,187,172 |
| 2025-01-15 | 2025-01-13 | 32.798 | 66,285 | -464 | 0.00% | 2,174,031 |
| 2025-01-13 | 2025-01-09 | 32.798 | 66,749 | +6,034 | 0.00% | 2,189,250 |
| 2025-01-10 | 2025-01-08 | 33.875 | 60,715 | +3,714 | 0.00% | 2,056,742 |
| 2025-01-08 | 2025-01-06 | 35.437 | 57,001 | +4,642 | 0.00% | 2,019,955 |
| 2025-01-07 | 2025-01-03 | 35.491 | 52,359 | +4,642 | 0.00% | 1,858,275 |
| 2025-01-06 | 2025-01-02 | 35.060 | 47,717 | +928 | 0.00% | 1,672,967 |
| 2025-01-03 | 2024-12-31 | 36.191 | 46,789 | +929 | 0.00% | 1,693,348 |
| 2025-01-02 | 2024-12-27 | 35.545 | 45,860 | +1,392 | 0.00% | 1,630,089 |
| 2024-12-30 | 2024-12-24 | 35.006 | 44,468 | +929 | 0.00% | 1,556,662 |
| 2024-12-27 | 2024-12-20 | 34.522 | 43,539 | +2,321 | 0.00% | 1,503,037 |
| 2024-12-18 | 2024-12-16 | 36.622 | 41,218 | -42,000 | 0.00% | 1,509,486 |
| 2024-12-17 | 2024-12-13 | 37.161 | 83,218 | -243 | 0.00% | 3,092,428 |
| 2024-12-13 | 2024-12-11 | 37.807 | 83,461 | -1,856 | 0.00% | 3,155,396 |
| 2024-12-12 | 2024-12-10 | 37.430 | 85,317 | +25 | 0.00% | 3,193,402 |
| 2024-12-11 | 2024-12-09 | 37.268 | 85,292 | -465 | 0.00% | 3,178,686 |
| 2024-12-09 | 2024-12-05 | 36.299 | 85,757 | +1,857 | 0.00% | 3,112,882 |
| 2024-12-06 | 2024-12-04 | 36.676 | 83,900 | +464 | 0.00% | 3,077,105 |
| 2024-12-05 | 2024-12-03 | 35.222 | 83,436 | -2,321 | 0.00% | 2,938,762 |
| 2024-12-04 | 2024-12-02 | 34.522 | 85,757 | +1,857 | 0.00% | 2,960,471 |
| 2024-12-03 | 2024-11-29 | 34.683 | 83,900 | +464 | 0.00% | 2,909,920 |
| 2024-12-02 | 2024-11-28 | 34.252 | 83,436 | +465 | 0.00% | 2,857,879 |
| 2024-11-22 | 2024-11-20 | 35.868 | 82,971 | +928 | 0.00% | 2,976,006 |
| 2024-11-21 | 2024-11-19 | 35.653 | 82,043 | +40,850 | 0.00% | 2,925,046 |
| 2024-11-20 | 2024-11-18 | 36.137 | 41,193 | -1,393 | 0.00% | 1,488,604 |
| 2024-11-18 | 2024-11-14 | 34.091 | 42,586 | +464 | 0.00% | 1,451,790 |
| 2024-11-14 | 2024-11-12 | 34.845 | 42,122 | +465 | 0.00% | 1,467,731 |
| 2024-11-13 | 2024-11-11 | 35.329 | 41,657 | -2,744 | 0.00% | 1,471,720 |
| 2024-11-11 | 2024-11-07 | 37.161 | 44,401 | -464 | 0.00% | 1,649,966 |
| 2024-10-31 | 2024-10-29 | 36.514 | 44,865 | +928 | 0.00% | 1,638,214 |
| 2024-10-23 | 2024-10-21 | 36.784 | 43,937 | +2,321 | 0.00% | 1,616,160 |
| 2024-10-22 | 2024-10-18 | 37.699 | 41,616 | -464 | 0.00% | 1,568,887 |
| 2024-10-21 | 2024-10-17 | 36.784 | 42,080 | +464 | 0.00% | 1,547,853 |
| 2024-10-16 | 2024-10-14 | 37.484 | 41,616 | +2,786 | 0.00% | 1,559,922 |
| 2024-10-15 | 2024-10-10 | 37.538 | 38,830 | +464 | 0.00% | 1,457,583 |
| 2024-10-14 | 2024-10-09 | 35.491 | 38,366 | +1,392 | 0.00% | 1,361,649 |
| 2024-10-10 | 2024-10-08 | 36.353 | 36,974 | +2,321 | 0.00% | 1,344,106 |
| 2024-10-09 | 2024-10-07 | 39.853 | 34,653 | +2,786 | 0.00% | 1,381,039 |
| 2024-10-07 | 2024-10-03 | 38.130 | 31,867 | -465 | 0.00% | 1,215,088 |
| 2024-10-04 | 2024-10-02 | 38.076 | 32,332 | +1,857 | 0.00% | 1,231,077 |
| 2024-10-03 | 2024-09-30 | 37.753 | 30,475 | -1,392 | 0.00% | 1,150,522 |
| 2024-10-02 | 2024-09-27 | 38.453 | 31,867 | -465 | 0.00% | 1,225,385 |
| 2024-09-30 | 2024-09-26 | 38.184 | 32,332 | +929 | 0.00% | 1,234,560 |
| 2024-09-27 | 2024-09-25 | 37.538 | 31,403 | +1,392 | 0.00% | 1,178,792 |
| 2024-09-25 | 2024-09-23 | 34.683 | 30,011 | +1,857 | 0.00% | 1,040,877 |
| 2024-09-23 | 2024-09-19 | 33.552 | 28,154 | -928 | 0.00% | 944,629 |
| 2024-09-16 | 2024-09-12 | 32.475 | 29,082 | -464 | 0.00% | 944,441 |
| 2024-09-13 | 2024-09-11 | 31.990 | 29,546 | +1,856 | 0.00% | 945,188 |
| 2024-09-12 | 2024-09-10 | 32.206 | 27,690 | +1,887 | 0.00% | 891,779 |
| 2024-09-11 | 2024-09-09 | 32.421 | 25,803 | +928 | 0.00% | 836,565 |
| 2024-09-04 | 2024-09-02 | 35.814 | 24,875 | -464 | 0.00% | 890,877 |
| 2024-08-28 | 2024-08-26 | 36.137 | 25,339 | +928 | 0.00% | 915,683 |
| 2024-08-20 | 2024-08-16 | 36.407 | 24,411 | -464 | 0.00% | 888,721 |
| 2024-08-19 | 2024-08-15 | 36.191 | 24,875 | +464 | 0.00% | 900,255 |
| 2024-08-13 | 2024-08-09 | 34.252 | 24,411 | +34 | 0.00% | 836,134 |
| 2024-08-12 | 2024-08-08 | 34.091 | 24,377 | -1,393 | 0.00% | 831,031 |
| 2024-08-09 | 2024-08-07 | 34.198 | 25,770 | -928 | 0.00% | 881,295 |
| 2024-08-07 | 2024-08-05 | 33.229 | 26,698 | -6,499 | 0.00% | 887,150 |
| 2024-08-05 | 2024-08-01 | 34.575 | 33,197 | -464 | 0.00% | 1,147,802 |
| 2024-08-02 | 2024-07-31 | 35.060 | 33,661 | -464 | 0.00% | 1,180,161 |
| 2024-07-24 | 2024-07-22 | 35.814 | 34,125 | +464 | 0.00% | 1,222,159 |
| 2024-07-23 | 2024-07-19 | 35.653 | 33,661 | -1,393 | 0.00% | 1,200,102 |
| 2024-07-22 | 2024-07-18 | 36.622 | 35,054 | -464 | 0.00% | 1,283,748 |
| 2024-07-19 | 2024-07-17 | 36.299 | 35,518 | +464 | 0.00% | 1,289,263 |
| 2024-07-18 | 2024-07-16 | 36.891 | 35,054 | +464 | 0.00% | 1,293,187 |
| 2024-07-17 | 2024-07-15 | 37.861 | 34,590 | +465 | 0.00% | 1,309,601 |
| 2024-07-16 | 2024-07-12 | 36.891 | 34,125 | +464 | 0.00% | 1,258,915 |
| 2024-07-15 | 2024-07-11 | 37.053 | 33,661 | +1,392 | 0.00% | 1,247,236 |
| 2024-07-12 | 2024-07-10 | 37.214 | 32,269 | +929 | 0.00% | 1,200,872 |
| 2024-07-05 | 2024-07-03 | 40.123 | 31,340 | -929 | 0.00% | 1,257,444 |
| 2024-07-04 | 2024-07-02 | 39.961 | 32,269 | +465 | 0.00% | 1,289,504 |
| 2024-07-03 | 2024-06-28 | 38.722 | 31,804 | -1,857 | 0.00% | 1,231,527 |
| 2024-06-27 | 2024-06-25 | 45.394 | 33,661 | +2,547 | 0.00% | 1,528,023 |
| 2024-06-26 | 2024-06-24 | 45.452 | 31,114 | +870 | 0.00% | 1,414,191 |
| 2024-06-19 | 2024-06-17 | 44.533 | 30,244 | +870 | 0.00% | 1,346,842 |
| 2024-06-13 | 2024-06-11 | 44.360 | 29,374 | +435 | 0.00% | 1,303,035 |
| 2024-06-12 | 2024-06-07 | 45.739 | 28,939 | -870 | 0.00% | 1,323,647 |
| 2024-06-11 | 2024-06-06 | 45.107 | 29,809 | +1,305 | 0.00% | 1,344,599 |
| 2024-06-06 | 2024-06-04 | 43.268 | 28,504 | -870 | 0.00% | 1,233,322 |
| 2024-06-05 | 2024-06-03 | 43.786 | 29,374 | +870 | 0.00% | 1,286,156 |
| 2024-06-03 | 2024-05-30 | 43.096 | 28,504 | +436 | 0.00% | 1,228,408 |
| 2024-05-29 | 2024-05-27 | 42.349 | 28,068 | -436 | 0.00% | 1,188,652 |
| 2024-05-23 | 2024-05-21 | 42.349 | 28,504 | -1,740 | 0.00% | 1,207,116 |
| 2024-05-21 | 2024-05-17 | 41.200 | 30,244 | +60 | 0.00% | 1,246,046 |
| 2024-05-16 | 2024-05-13 | 41.545 | 30,184 | +435 | 0.00% | 1,253,981 |
| 2024-05-14 | 2024-05-10 | 41.947 | 29,749 | +315 | 0.00% | 1,247,875 |
| 2024-05-08 | 2024-05-06 | 38.557 | 29,434 | -435 | 0.00% | 1,134,874 |
| 2024-05-07 | 2024-05-03 | 38.154 | 29,869 | +435 | 0.00% | 1,139,632 |
| 2024-05-06 | 2024-05-02 | 37.465 | 29,434 | -1,305 | 0.00% | 1,102,739 |
| 2024-05-03 | 2024-04-30 | 37.580 | 30,739 | -447 | 0.00% | 1,155,163 |
| 2024-05-02 | 2024-04-29 | 36.948 | 31,186 | +435 | 0.00% | 1,152,249 |
| 2024-04-24 | 2024-04-22 | 36.373 | 30,751 | -803 | 0.00% | 1,118,507 |
| 2024-04-23 | 2024-04-19 | 37.752 | 31,554 | -12 | 0.00% | 1,191,230 |
| 2024-04-18 | 2024-04-16 | 37.637 | 31,566 | -871 | 0.00% | 1,188,055 |
| 2024-04-16 | 2024-04-12 | 37.120 | 32,437 | +435 | 0.00% | 1,204,062 |
| 2024-04-15 | 2024-04-11 | 37.810 | 32,002 | +4,351 | 0.00% | 1,209,982 |
| 2024-04-10 | 2024-04-08 | 36.660 | 27,651 | +423 | 0.00% | 1,013,695 |
| 2024-04-09 | 2024-04-05 | 36.028 | 27,228 | -870 | 0.00% | 980,977 |
| 2024-04-03 | 2024-03-28 | 35.339 | 28,098 | +870 | 0.00% | 992,947 |
| 2024-03-27 | 2024-03-25 | 35.051 | 27,228 | +870 | 0.00% | 954,380 |
| 2024-03-26 | 2024-03-22 | 34.592 | 26,358 | -15 | 0.00% | 911,769 |
| 2024-03-25 | 2024-03-21 | 35.224 | 26,373 | -435 | 0.00% | 928,957 |
| 2024-03-22 | 2024-03-20 | 34.017 | 26,808 | -13 | 0.00% | 911,931 |
| 2024-03-19 | 2024-03-15 | 34.534 | 26,821 | -6 | 0.00% | 926,244 |
| 2024-03-13 | 2024-03-11 | 34.362 | 26,827 | -3,045 | 0.00% | 921,826 |
| 2024-03-07 | 2024-03-05 | 35.396 | 29,872 | +435 | 0.00% | 1,057,355 |
| 2024-02-29 | 2024-02-27 | 35.913 | 29,437 | -6 | 0.00% | 1,057,181 |
| 2024-02-28 | 2024-02-26 | 35.856 | 29,443 | -435 | 0.00% | 1,055,705 |
| 2024-02-22 | 2024-02-20 | 35.569 | 29,878 | -871 | 0.00% | 1,062,718 |
| 2024-02-21 | 2024-02-19 | 35.798 | 30,749 | -435 | 0.00% | 1,100,765 |
| 2024-02-20 | 2024-02-16 | 34.362 | 31,184 | +43 | 0.00% | 1,071,541 |
| 2024-02-15 | 2024-02-09 | 34.362 | 31,141 | +435 | 0.00% | 1,070,063 |
| 2024-02-14 | 2024-02-07 | 35.051 | 30,706 | -435 | 0.00% | 1,076,289 |
| 2024-02-08 | 2024-02-06 | 34.477 | 31,141 | +435 | 0.00% | 1,073,642 |
| 2024-02-06 | 2024-02-02 | 34.189 | 30,706 | -435 | 0.00% | 1,049,823 |
| 2024-02-05 | 2024-02-01 | 33.672 | 31,141 | +429 | 0.00% | 1,048,590 |
| 2024-02-01 | 2024-01-30 | 33.270 | 30,712 | -3,916 | 0.00% | 1,021,792 |
| 2024-01-30 | 2024-01-26 | 34.075 | 34,628 | +2,176 | 0.00% | 1,179,934 |
| 2024-01-25 | 2024-01-23 | 31.202 | 32,452 | -31 | 0.00% | 1,012,551 |
| 2024-01-23 | 2024-01-19 | 31.029 | 32,483 | -435 | 0.00% | 1,007,919 |
| 2024-01-22 | 2024-01-18 | 31.949 | 32,918 | +435 | 0.00% | 1,051,681 |
| 2024-01-19 | 2024-01-17 | 31.949 | 32,483 | -441 | 0.00% | 1,037,783 |
| 2024-01-18 | 2024-01-16 | 32.696 | 32,924 | -8 | 0.00% | 1,076,467 |
| 2024-01-11 | 2024-01-09 | 32.753 | 32,932 | +59 | 0.00% | 1,078,621 |
| 2024-01-10 | 2024-01-08 | 32.408 | 32,873 | -30,890 | 0.00% | 1,065,355 |
| 2024-01-09 | 2024-01-05 | 32.293 | 63,763 | -870 | 0.00% | 2,059,116 |
| 2024-01-08 | 2024-01-04 | 32.408 | 64,633 | +1,305 | 0.00% | 2,094,639 |
| 2024-01-05 | 2024-01-03 | 31.776 | 63,328 | -870 | 0.00% | 2,012,318 |
| 2024-01-04 | 2024-01-02 | 31.604 | 64,198 | -870 | 0.00% | 2,028,897 |
| 2024-01-03 | 2023-12-29 | 30.742 | 65,068 | -870 | 0.00% | 2,000,308 |
| 2023-12-29 | 2023-12-27 | 30.225 | 65,938 | +1,305 | 0.00% | 1,992,954 |
| 2023-12-28 | 2023-12-22 | 29.822 | 64,633 | -435 | 0.00% | 1,927,513 |
| 2023-12-20 | 2023-12-18 | 29.018 | 65,068 | +870 | 0.00% | 1,888,142 |
| 2023-12-19 | 2023-12-15 | 28.616 | 64,198 | +870 | 0.00% | 1,837,074 |
| 2023-12-18 | 2023-12-14 | 28.099 | 63,328 | -3,971 | 0.00% | 1,779,428 |
| 2023-12-15 | 2023-12-13 | 28.214 | 67,299 | -435 | 0.00% | 1,898,742 |
| 2023-12-14 | 2023-12-12 | 28.328 | 67,734 | -2,611 | 0.00% | 1,918,799 |
| 2023-12-13 | 2023-12-11 | 28.558 | 70,345 | +504 | 0.00% | 2,008,933 |
| 2023-12-08 | 2023-12-06 | 28.616 | 69,841 | -435 | 0.00% | 1,998,552 |
| 2023-12-05 | 2023-12-01 | 28.846 | 70,276 | +435 | 0.00% | 2,027,153 |
| 2023-12-04 | 2023-11-30 | 29.363 | 69,841 | -435 | 0.00% | 2,050,723 |
| 2023-11-30 | 2023-11-28 | 28.788 | 70,276 | -435 | 0.00% | 2,023,115 |
| 2023-11-28 | 2023-11-24 | 29.018 | 70,711 | +954 | 0.00% | 2,051,890 |
| 2023-11-22 | 2023-11-20 | 29.133 | 69,757 | -1,222 | 0.00% | 2,032,224 |
| 2023-11-20 | 2023-11-16 | 28.961 | 70,979 | +36,111 | 0.00% | 2,055,588 |
| 2023-11-13 | 2023-11-09 | 27.869 | 34,868 | -1,201 | 0.00% | 971,728 |
| 2023-11-09 | 2023-11-07 | 27.524 | 36,069 | +435 | 0.00% | 992,762 |
| 2023-11-08 | 2023-11-06 | 27.352 | 35,634 | +1,741 | 0.00% | 974,647 |
| 2023-10-25 | 2023-10-20 | 27.754 | 33,893 | +435 | 0.00% | 940,660 |
| 2023-10-20 | 2023-10-18 | 28.443 | 33,458 | -1,305 | 0.00% | 951,658 |
| 2023-10-18 | 2023-10-16 | 28.673 | 34,763 | -871 | 0.00% | 996,767 |
| 2023-10-12 | 2023-10-10 | 28.501 | 35,634 | +34 | 0.00% | 1,015,598 |
| 2023-10-05 | 2023-10-03 | 28.041 | 35,600 | +871 | 0.00% | 998,264 |
| 2023-10-04 | 2023-09-29 | 29.190 | 34,729 | -436 | 0.00% | 1,013,752 |
| 2023-09-25 | 2023-09-21 | 28.673 | 35,165 | -435 | 0.00% | 1,008,293 |
| 2023-09-22 | 2023-09-20 | 28.903 | 35,600 | -1,740 | 0.00% | 1,028,949 |
| 2023-09-21 | 2023-09-19 | 29.075 | 37,340 | +870 | 0.00% | 1,085,677 |
| 2023-09-19 | 2023-09-15 | 28.386 | 36,470 | -3,480 | 0.00% | 1,035,234 |
| 2023-09-18 | 2023-09-14 | 28.328 | 39,950 | +1,305 | 0.00% | 1,131,721 |
| 2023-09-15 | 2023-09-13 | 27.294 | 38,645 | -1,740 | 0.00% | 1,054,782 |
| 2023-09-13 | 2023-09-11 | 27.294 | 40,385 | -871 | 0.00% | 1,102,274 |
| 2023-09-12 | 2023-09-07 | 27.179 | 41,256 | -1,305 | 0.00% | 1,121,306 |
| 2023-09-06 | 2023-09-04 | 27.179 | 42,561 | -870 | 0.00% | 1,156,774 |
| 2023-08-29 | 2023-08-25 | 25.455 | 43,431 | -435 | 0.00% | 1,105,552 |
| 2023-08-25 | 2023-08-23 | 25.628 | 43,866 | -1,740 | 0.00% | 1,124,187 |
| 2023-08-24 | 2023-08-22 | 25.226 | 45,606 | +1,740 | 0.00% | 1,150,435 |
| 2023-08-23 | 2023-08-21 | 24.708 | 43,866 | -30,890 | 0.00% | 1,083,858 |
| 2023-08-15 | 2023-08-11 | 25.858 | 74,756 | -3,916 | 0.00% | 1,933,011 |
| 2023-08-14 | 2023-08-10 | 26.317 | 78,672 | +5,221 | 0.00% | 2,070,434 |
| 2023-08-08 | 2023-08-04 | 25.513 | 73,451 | +870 | 0.00% | 1,873,943 |
| 2023-08-01 | 2023-07-28 | 26.490 | 72,581 | +435 | 0.00% | 1,922,647 |
| 2023-07-26 | 2023-07-24 | 26.145 | 72,146 | +15,663 | 0.00% | 1,886,251 |
| 2023-07-25 | 2023-07-21 | 26.662 | 56,483 | -870 | 0.00% | 1,505,953 |
| 2023-07-20 | 2023-07-18 | 26.662 | 57,353 | +14,357 | 0.00% | 1,529,149 |
| 2023-07-19 | 2023-07-14 | 27.581 | 42,996 | +435 | 0.00% | 1,185,892 |
| 2023-07-18 | 2023-07-13 | 27.581 | 42,561 | +870 | 0.00% | 1,173,894 |
| 2023-07-13 | 2023-07-11 | 27.122 | 41,691 | +1,306 | 0.00% | 1,130,733 |
| 2023-07-11 | 2023-07-07 | 27.007 | 40,385 | -871 | 0.00% | 1,090,671 |
| 2023-07-04 | 2023-06-30 | 27.524 | 41,256 | -1,305 | 0.00% | 1,135,529 |
| 2023-06-30 | 2023-06-28 | 27.064 | 42,561 | +1,305 | 0.00% | 1,151,883 |
| 2023-06-26 | 2023-06-21 | 27.122 | 41,256 | +436 | 0.00% | 1,118,935 |
| 2023-06-21 | 2023-06-19 | 34.500 | 40,820 | +3,354 | 0.00% | 1,408,306 |
| 2023-06-20 | 2023-06-16 | 34.565 | 37,466 | +774 | 0.00% | 1,295,012 |
| 2023-06-19 | 2023-06-15 | 34.113 | 36,692 | +774 | 0.00% | 1,251,665 |
| 2023-06-16 | 2023-06-14 | 33.596 | 35,918 | -1,548 | 0.00% | 1,206,697 |
| 2023-06-14 | 2023-06-12 | 33.984 | 37,466 | -387 | 0.00% | 1,273,227 |
| 2023-06-13 | 2023-06-09 | 33.660 | 37,853 | +1,548 | 0.00% | 1,274,150 |
| 2023-06-12 | 2023-06-08 | 33.790 | 36,305 | -1,548 | 0.00% | 1,226,735 |
| 2023-06-07 | 2023-06-05 | 32.821 | 37,853 | +774 | 0.00% | 1,242,358 |
| 2023-06-06 | 2023-06-02 | 32.821 | 37,079 | +1,161 | 0.00% | 1,216,955 |
| 2023-06-05 | 2023-06-01 | 31.593 | 35,918 | +773 | 0.00% | 1,134,759 |
| 2023-06-02 | 2023-05-31 | 31.981 | 35,145 | +387 | 0.00% | 1,123,962 |
| 2023-05-31 | 2023-05-29 | 33.790 | 34,758 | -773 | 0.00% | 1,174,463 |
| 2023-05-29 | 2023-05-24 | 35.340 | 35,531 | -387 | 0.00% | 1,255,676 |
| 2023-05-17 | 2023-05-15 | 35.728 | 35,918 | -774 | 0.00% | 1,283,276 |
| 2023-05-12 | 2023-05-10 | 36.180 | 36,692 | +387 | 0.00% | 1,327,523 |
| 2023-05-11 | 2023-05-09 | 36.632 | 36,305 | -18,574 | 0.00% | 1,329,940 |
| 2023-05-09 | 2023-05-05 | 34.565 | 54,879 | -387 | 0.00% | 1,896,892 |
| 2023-05-04 | 2023-05-02 | 33.660 | 55,266 | -1,548 | 0.00% | 1,860,281 |
| 2023-05-03 | 2023-04-28 | 33.596 | 56,814 | +11,222 | 0.00% | 1,908,716 |
| 2023-05-02 | 2023-04-27 | 32.821 | 45,592 | +2,708 | 0.00% | 1,496,356 |
| 2023-04-28 | 2023-04-26 | 32.756 | 42,884 | +387 | 0.00% | 1,404,708 |
| 2023-04-24 | 2023-04-20 | 32.885 | 42,497 | +1,161 | 0.00% | 1,397,522 |
| 2023-04-19 | 2023-04-17 | 33.014 | 41,336 | -1,161 | 0.00% | 1,364,684 |
| 2023-04-17 | 2023-04-13 | 31.658 | 42,497 | +2,322 | 0.00% | 1,345,355 |
| 2023-04-11 | 2023-04-04 | 31.981 | 40,175 | +1,935 | 0.00% | 1,284,824 |
| 2023-03-31 | 2023-03-29 | 31.012 | 38,240 | +1,548 | 0.00% | 1,185,883 |
| 2023-03-29 | 2023-03-27 | 31.205 | 36,692 | +1,547 | 0.00% | 1,144,989 |
| 2023-03-27 | 2023-03-23 | 33.273 | 35,145 | +387 | 0.00% | 1,169,374 |
| 2023-03-22 | 2023-03-20 | 32.433 | 34,758 | +1,161 | 0.00% | 1,127,304 |
| 2023-03-21 | 2023-03-17 | 32.691 | 33,597 | -1,934 | 0.00% | 1,098,332 |
| 2023-03-20 | 2023-03-16 | 32.045 | 35,531 | +1,547 | 0.00% | 1,138,602 |
| 2023-03-17 | 2023-03-15 | 33.144 | 33,984 | -1,161 | 0.00% | 1,126,353 |
| 2023-03-15 | 2023-03-13 | 32.498 | 35,145 | +1,548 | 0.00% | 1,142,127 |
| 2023-03-14 | 2023-03-10 | 31.205 | 33,597 | -2,321 | 0.00% | 1,048,408 |
| 2023-03-13 | 2023-03-09 | 31.335 | 35,918 | +387 | 0.00% | 1,125,477 |
| 2023-03-10 | 2023-03-08 | 31.658 | 35,531 | +386 | 0.00% | 1,124,828 |
| 2023-03-09 | 2023-03-07 | 32.368 | 35,145 | +774 | 0.00% | 1,137,585 |
| 2023-03-07 | 2023-03-03 | 31.593 | 34,371 | -387 | 0.00% | 1,085,885 |
| 2023-03-01 | 2023-02-27 | 30.947 | 34,758 | -3,869 | 0.00% | 1,075,655 |
| 2023-02-28 | 2023-02-24 | 31.076 | 38,627 | -33 | 0.00% | 1,200,380 |
| 2023-02-27 | 2023-02-23 | 31.205 | 38,660 | -387 | 0.00% | 1,206,401 |
| 2023-02-23 | 2023-02-21 | 30.882 | 39,047 | +774 | 0.00% | 1,205,864 |
| 2023-02-22 | 2023-02-20 | 30.430 | 38,273 | -387 | 0.00% | 1,164,652 |
| 2023-02-20 | 2023-02-16 | 29.849 | 38,660 | +774 | 0.00% | 1,153,949 |
| 2023-02-16 | 2023-02-14 | 30.301 | 37,886 | +2,322 | 0.00% | 1,147,980 |
| 2023-02-15 | 2023-02-13 | 30.301 | 35,564 | +387 | 0.00% | 1,077,621 |
| 2023-02-14 | 2023-02-10 | 30.430 | 35,177 | +2,322 | 0.00% | 1,070,440 |
| 2023-02-13 | 2023-02-09 | 30.818 | 32,855 | +1,191 | 0.00% | 1,012,518 |
| 2023-02-08 | 2023-02-06 | 30.882 | 31,664 | -386 | 0.00% | 977,859 |
| 2023-02-07 | 2023-02-03 | 31.012 | 32,050 | +386 | 0.00% | 993,921 |
| 2023-02-06 | 2023-02-02 | 31.399 | 31,664 | +387 | 0.00% | 994,225 |
| 2023-02-02 | 2023-01-31 | 31.464 | 31,277 | +1,548 | 0.00% | 984,094 |
| 2023-01-31 | 2023-01-27 | 32.239 | 29,729 | +1,548 | 0.00% | 958,437 |
| 2023-01-30 | 2023-01-26 | 32.045 | 28,181 | +387 | 0.00% | 903,069 |
| 2023-01-16 | 2023-01-12 | 31.658 | 27,794 | -387 | 0.00% | 879,893 |
| 2023-01-12 | 2023-01-10 | 30.042 | 28,181 | -1,902 | 0.00% | 846,627 |
| 2023-01-09 | 2023-01-05 | 29.590 | 30,083 | -1,548 | 0.00% | 890,163 |
| 2023-01-06 | 2023-01-04 | 29.461 | 31,631 | +1,161 | 0.00% | 931,881 |
| 2023-01-05 | 2023-01-03 | 29.784 | 30,470 | -387 | 0.00% | 907,520 |
| 2022-12-30 | 2022-12-28 | 29.590 | 30,857 | +1,935 | 0.00% | 913,065 |
| 2022-12-23 | 2022-12-21 | 29.009 | 28,922 | +387 | 0.00% | 838,991 |
| 2022-12-16 | 2022-12-14 | 29.332 | 28,535 | +387 | 0.00% | 836,983 |
| 2022-12-14 | 2022-12-12 | 29.073 | 28,148 | +2,708 | 0.00% | 818,357 |
| 2022-12-13 | 2022-12-09 | 29.332 | 25,440 | +340 | 0.00% | 746,201 |
| 2022-12-12 | 2022-12-08 | 28.880 | 25,100 | +1,548 | 0.00% | 724,876 |
| 2022-12-09 | 2022-12-07 | 29.203 | 23,552 | +1,161 | 0.00% | 687,779 |
| 2022-12-07 | 2022-12-05 | 29.913 | 22,391 | +387 | 0.00% | 669,788 |
| 2022-12-06 | 2022-12-02 | 29.138 | 22,004 | +1,160 | 0.00% | 641,152 |
| 2022-12-05 | 2022-12-01 | 30.236 | 20,844 | -5,030 | 0.00% | 630,245 |
| 2022-12-02 | 2022-11-30 | 31.012 | 25,874 | +387 | 0.00% | 802,394 |
| 2022-11-30 | 2022-11-28 | 29.655 | 25,487 | +387 | 0.00% | 755,813 |
| 2022-11-29 | 2022-11-25 | 30.495 | 25,100 | -387 | 0.00% | 765,418 |
| 2022-11-28 | 2022-11-24 | 29.332 | 25,487 | -4,643 | 0.00% | 747,579 |
| 2022-11-25 | 2022-11-23 | 29.267 | 30,130 | +3,869 | 0.00% | 881,820 |
| 2022-11-22 | 2022-11-18 | 28.556 | 26,261 | +387 | 0.00% | 749,922 |
| 2022-11-18 | 2022-11-16 | 29.138 | 25,874 | -387 | 0.00% | 753,916 |
| 2022-11-15 | 2022-11-11 | 29.526 | 26,261 | +774 | 0.00% | 775,372 |
| 2022-11-11 | 2022-11-09 | 29.009 | 25,487 | -816 | 0.00% | 739,346 |
| 2022-11-10 | 2022-11-08 | 29.267 | 26,303 | -774 | 0.00% | 769,815 |
| 2022-11-08 | 2022-11-04 | 28.621 | 27,077 | -387 | 0.00% | 774,974 |
| 2022-11-07 | 2022-11-03 | 27.523 | 27,464 | -773 | 0.00% | 755,886 |
| 2022-11-04 | 2022-11-02 | 27.523 | 28,237 | +387 | 0.00% | 777,161 |
| 2022-11-02 | 2022-10-31 | 26.683 | 27,850 | -387 | 0.00% | 743,118 |
| 2022-11-01 | 2022-10-28 | 28.298 | 28,237 | +387 | 0.00% | 799,053 |
| 2022-10-31 | 2022-10-27 | 29.073 | 27,850 | +773 | 0.00% | 809,693 |
| 2022-10-28 | 2022-10-26 | 29.203 | 27,077 | +774 | 0.00% | 790,718 |
| 2022-10-26 | 2022-10-24 | 28.880 | 26,303 | -3,095 | 0.00% | 759,618 |
| 2022-10-25 | 2022-10-21 | 30.753 | 29,398 | -3,483 | 0.00% | 904,081 |
| 2022-10-20 | 2022-10-18 | 30.818 | 32,881 | -3,095 | 0.00% | 1,013,319 |
| 2022-10-19 | 2022-10-17 | 30.689 | 35,976 | -387 | 0.00% | 1,104,051 |
| 2022-10-18 | 2022-10-14 | 30.818 | 36,363 | +6,578 | 0.00% | 1,120,626 |
| 2022-10-14 | 2022-10-12 | 30.301 | 29,785 | -1,935 | 0.00% | 902,512 |
| 2022-10-13 | 2022-10-11 | 30.301 | 31,720 | +4,584 | 0.00% | 961,145 |
| 2022-10-12 | 2022-10-10 | 30.430 | 27,136 | +387 | 0.00% | 825,752 |
| 2022-10-07 | 2022-10-05 | 30.753 | 26,749 | -387 | 0.00% | 822,616 |
| 2022-10-05 | 2022-09-30 | 30.301 | 27,136 | +387 | 0.00% | 822,245 |
| 2022-09-30 | 2022-09-28 | 29.332 | 26,749 | +387 | 0.00% | 784,596 |
| 2022-09-20 | 2022-09-16 | 31.722 | 26,362 | +1,548 | 0.00% | 836,262 |
| 2022-09-15 | 2022-09-13 | 33.337 | 24,814 | +386 | 0.00% | 827,236 |
| 2022-09-14 | 2022-09-09 | 33.208 | 24,428 | +300 | 0.00% | 811,211 |
| 2022-09-13 | 2022-09-08 | 32.627 | 24,128 | +1,935 | 0.00% | 787,219 |
| 2022-09-09 | 2022-09-07 | 33.273 | 22,193 | -387 | 0.00% | 738,424 |
| 2022-09-08 | 2022-09-06 | 33.660 | 22,580 | -6,578 | 0.00% | 760,054 |
| 2022-09-07 | 2022-09-05 | 33.273 | 29,158 | +5,804 | 0.00% | 970,170 |
| 2022-09-05 | 2022-09-01 | 32.239 | 23,354 | -112 | 0.00% | 752,913 |
| 2022-08-31 | 2022-08-29 | 33.014 | 23,466 | -387 | 0.00% | 774,716 |
| 2022-08-30 | 2022-08-26 | 33.014 | 23,853 | +774 | 0.00% | 787,493 |
| 2022-08-29 | 2022-08-25 | 33.273 | 23,079 | -387 | 0.00% | 767,904 |
| 2022-08-25 | 2022-08-23 | 31.658 | 23,466 | -14,705 | 0.00% | 742,879 |
| 2022-08-24 | 2022-08-22 | 31.012 | 38,171 | +5,418 | 0.00% | 1,183,743 |
| 2022-08-23 | 2022-08-19 | 30.366 | 32,753 | +7,739 | 0.00% | 994,561 |
| 2022-08-19 | 2022-08-17 | 29.655 | 25,014 | +1,548 | 0.00% | 741,786 |
| 2022-08-16 | 2022-08-12 | 29.396 | 23,466 | +774 | 0.00% | 689,816 |
| 2022-08-15 | 2022-08-11 | 29.138 | 22,692 | -387 | 0.00% | 661,199 |
| 2022-08-11 | 2022-08-09 | 29.138 | 23,079 | +342 | 0.00% | 672,475 |
| 2022-07-25 | 2022-07-21 | 28.040 | 22,737 | +774 | 0.00% | 637,537 |
| 2022-07-20 | 2022-07-18 | 29.461 | 21,963 | -1,547 | 0.00% | 647,052 |
| 2022-07-13 | 2022-07-11 | 28.233 | 23,510 | +353 | 0.00% | 663,769 |
| 2022-07-11 | 2022-07-07 | 28.298 | 23,157 | -387 | 0.00% | 655,298 |
| 2022-07-08 | 2022-07-06 | 28.104 | 23,544 | +1,161 | 0.00% | 661,686 |
| 2022-07-07 | 2022-07-05 | 29.526 | 22,383 | -3,869 | 0.00% | 660,872 |
| 2022-07-05 | 2022-06-30 | 29.073 | 26,252 | +387 | 0.00% | 763,234 |
| 2022-07-04 | 2022-06-29 | 29.267 | 25,865 | -1,935 | 0.00% | 756,996 |
| 2022-06-30 | 2022-06-28 | 38.503 | 27,800 | +5,030 | 0.00% | 1,070,371 |
| 2022-06-29 | 2022-06-27 | 37.476 | 22,770 | -357 | 0.00% | 853,324 |
| 2022-06-28 | 2022-06-24 | 35.936 | 23,127 | +6,136 | 0.00% | 831,085 |
| 2022-06-22 | 2022-06-20 | 35.496 | 16,991 | -682 | 0.00% | 603,107 |
| 2022-06-21 | 2022-06-17 | 36.669 | 17,673 | +2,045 | 0.00% | 648,053 |
| 2022-06-20 | 2022-06-16 | 37.109 | 15,628 | +1,705 | 0.00% | 579,941 |
| 2022-06-15 | 2022-06-13 | 39.456 | 13,923 | -341 | 0.00% | 549,345 |
| 2022-06-13 | 2022-06-09 | 40.336 | 14,264 | -2,821 | 0.00% | 575,353 |
| 2022-06-10 | 2022-06-08 | 39.749 | 17,085 | +341 | 0.00% | 679,117 |
| 2022-06-09 | 2022-06-07 | 38.209 | 16,744 | -341 | 0.00% | 639,775 |
| 2022-06-06 | 2022-06-01 | 38.869 | 17,085 | -3,409 | 0.00% | 664,081 |
| 2022-06-02 | 2022-05-31 | 38.503 | 20,494 | +1,363 | 0.00% | 789,071 |
| 2022-05-31 | 2022-05-27 | 38.649 | 19,131 | +1,364 | 0.00% | 739,398 |
| 2022-05-25 | 2022-05-23 | 37.476 | 17,767 | +1,364 | 0.00% | 665,833 |
| 2022-05-24 | 2022-05-20 | 37.696 | 16,403 | -1,023 | 0.00% | 618,325 |
| 2022-05-19 | 2022-05-17 | 36.669 | 17,426 | -3,750 | 0.00% | 638,996 |
| 2022-05-18 | 2022-05-16 | 36.302 | 21,176 | -1,704 | 0.00% | 768,740 |
| 2022-05-17 | 2022-05-13 | 35.936 | 22,880 | +4,090 | 0.00% | 822,209 |
| 2022-05-13 | 2022-05-11 | 35.056 | 18,790 | +624 | 0.00% | 658,696 |
| 2022-05-12 | 2022-05-10 | 34.616 | 18,166 | -1,363 | 0.00% | 628,828 |
| 2022-05-11 | 2022-05-06 | 35.862 | 19,529 | -6,136 | 0.00% | 700,356 |
| 2022-05-10 | 2022-05-05 | 36.596 | 25,665 | +341 | 0.00% | 939,230 |
| 2022-05-05 | 2022-05-03 | 37.476 | 25,324 | +6,817 | 0.00% | 949,038 |
| 2022-05-03 | 2022-04-28 | 38.283 | 18,507 | -4,090 | 0.00% | 708,495 |
| 2022-04-29 | 2022-04-27 | 35.202 | 22,597 | +1,022 | 0.00% | 795,467 |
| 2022-04-28 | 2022-04-26 | 34.469 | 21,575 | -12,613 | 0.00% | 743,668 |
| 2022-04-27 | 2022-04-25 | 34.982 | 34,188 | -1,363 | 0.00% | 1,195,976 |
| 2022-04-26 | 2022-04-22 | 36.376 | 35,551 | -1,023 | 0.00% | 1,293,194 |
| 2022-04-25 | 2022-04-21 | 36.156 | 36,574 | -2,386 | 0.00% | 1,322,360 |
| 2022-04-22 | 2022-04-20 | 36.596 | 38,960 | +18,749 | 0.00% | 1,425,771 |
| 2022-04-21 | 2022-04-19 | 38.063 | 20,211 | -13,931 | 0.00% | 769,282 |
| 2022-04-20 | 2022-04-14 | 38.576 | 34,142 | +2,045 | 0.00% | 1,317,058 |
| 2022-04-19 | 2022-04-13 | 38.356 | 32,097 | -2,045 | 0.00% | 1,231,109 |
| 2022-04-14 | 2022-04-12 | 37.182 | 34,142 | -3,454 | 0.00% | 1,269,484 |
| 2022-04-13 | 2022-04-11 | 37.109 | 37,596 | +17,726 | 0.00% | 1,395,155 |
| 2022-04-12 | 2022-04-08 | 37.696 | 19,870 | -1,023 | 0.00% | 749,016 |
| 2022-04-11 | 2022-04-07 | 36.889 | 20,893 | -682 | 0.00% | 770,724 |
| 2022-04-08 | 2022-04-06 | 36.816 | 21,575 | +2,046 | 0.00% | 794,300 |
| 2022-04-07 | 2022-04-04 | 37.402 | 19,529 | +341 | 0.00% | 730,433 |
| 2022-04-06 | 2022-04-01 | 37.989 | 19,188 | +340 | 0.00% | 728,937 |
| 2022-04-04 | 2022-03-31 | 36.816 | 18,848 | +341 | 0.00% | 693,904 |
| 2022-04-01 | 2022-03-30 | 36.302 | 18,507 | -3,749 | 0.00% | 671,849 |
| 2022-03-31 | 2022-03-29 | 37.476 | 22,256 | +340 | 0.00% | 834,062 |
| 2022-03-30 | 2022-03-28 | 35.789 | 21,916 | -4,772 | 0.00% | 784,353 |
| 2022-03-29 | 2022-03-25 | 32.709 | 26,688 | -22,158 | 0.00% | 872,933 |
| 2022-03-28 | 2022-03-24 | 33.149 | 48,846 | +27,271 | 0.00% | 1,619,190 |
| 2022-03-24 | 2022-03-22 | 32.195 | 21,575 | -1,704 | 0.00% | 694,617 |
| 2022-03-23 | 2022-03-21 | 30.582 | 23,279 | -1,023 | 0.00% | 711,919 |
| 2022-03-22 | 2022-03-18 | 30.435 | 24,302 | +1,705 | 0.00% | 739,640 |
| 2022-03-21 | 2022-03-17 | 30.215 | 22,597 | +2,386 | 0.00% | 682,776 |
| 2022-03-18 | 2022-03-16 | 28.749 | 20,211 | +1,058 | 0.00% | 581,037 |
| 2022-03-17 | 2022-03-15 | 27.194 | 19,153 | -341 | 0.00% | 520,843 |
| 2022-03-16 | 2022-03-14 | 29.482 | 19,494 | -341 | 0.00% | 574,721 |
| 2022-03-14 | 2022-03-10 | 31.535 | 19,835 | -1,363 | 0.00% | 625,505 |
| 2022-03-11 | 2022-03-09 | 31.902 | 21,198 | +2,045 | 0.00% | 676,261 |
| 2022-03-10 | 2022-03-08 | 31.829 | 19,153 | -341 | 0.00% | 609,617 |
| 2022-03-09 | 2022-03-07 | 32.709 | 19,494 | -1,023 | 0.00% | 637,626 |
| 2022-03-08 | 2022-03-04 | 33.369 | 20,517 | -1,022 | 0.00% | 684,629 |
| 2022-03-07 | 2022-03-03 | 33.369 | 21,539 | +341 | 0.00% | 718,732 |
| 2022-03-02 | 2022-02-28 | 31.535 | 21,198 | -2,046 | 0.00% | 668,488 |
| 2022-03-01 | 2022-02-25 | 30.215 | 23,244 | -1,704 | 0.00% | 702,325 |
| 2022-02-28 | 2022-02-24 | 31.755 | 24,948 | -341 | 0.00% | 792,235 |
| 2022-02-25 | 2022-02-23 | 32.049 | 25,289 | +3,068 | 0.00% | 810,482 |
| 2022-02-18 | 2022-02-16 | 32.269 | 22,221 | -2,697 | 0.00% | 717,045 |
| 2022-02-17 | 2022-02-15 | 31.755 | 24,918 | +2,727 | 0.00% | 791,282 |
| 2022-02-16 | 2022-02-14 | 31.975 | 22,191 | -1,364 | 0.00% | 709,567 |
| 2022-02-15 | 2022-02-11 | 32.782 | 23,555 | -4,431 | 0.00% | 772,184 |
| 2022-02-14 | 2022-02-10 | 31.975 | 27,986 | +3,409 | 0.00% | 894,865 |
| 2022-02-09 | 2022-02-07 | 29.995 | 24,577 | +341 | 0.00% | 737,195 |
| 2022-02-08 | 2022-02-04 | 29.335 | 24,236 | -341 | 0.00% | 710,970 |
| 2022-02-07 | 2022-01-31 | 27.986 | 24,577 | +682 | 0.00% | 687,808 |
| 2022-02-04 | 2022-01-27 | 29.775 | 23,895 | -341 | 0.00% | 711,481 |
| 2022-01-27 | 2022-01-25 | 30.142 | 24,236 | -2,046 | 0.00% | 730,522 |
| 2022-01-26 | 2022-01-24 | 31.022 | 26,282 | +1,023 | 0.00% | 815,322 |
| 2022-01-25 | 2022-01-21 | 31.022 | 25,259 | -341 | 0.00% | 783,586 |
| 2022-01-24 | 2022-01-20 | 30.729 | 25,600 | -1,363 | 0.00% | 786,655 |
| 2022-01-21 | 2022-01-19 | 30.435 | 26,963 | -1,236 | 0.00% | 820,628 |
| 2022-01-20 | 2022-01-18 | 29.306 | 28,199 | -990 | 0.00% | 826,398 |
| 2022-01-18 | 2022-01-14 | 28.837 | 29,189 | +341 | 0.00% | 841,711 |
| 2022-01-17 | 2022-01-13 | 28.895 | 28,848 | +1,364 | 0.00% | 833,570 |
| 2022-01-14 | 2022-01-12 | 28.309 | 27,484 | -682 | 0.00% | 778,032 |
| 2022-01-12 | 2022-01-10 | 27.546 | 28,166 | -2,045 | 0.00% | 775,856 |
| 2022-01-11 | 2022-01-07 | 27.018 | 30,211 | -13,636 | 0.00% | 816,235 |
| 2022-01-10 | 2022-01-06 | 27.223 | 43,847 | -24,671 | 0.00% | 1,193,653 |
| 2022-01-07 | 2022-01-05 | 27.575 | 68,518 | -16,363 | 0.00% | 1,889,395 |
| 2022-01-06 | 2022-01-04 | 27.047 | 84,881 | +8,522 | 0.00% | 2,295,787 |
| 2022-01-05 | 2022-01-03 | 27.370 | 76,359 | +31,703 | 0.00% | 2,089,932 |
| 2022-01-04 | 2021-12-31 | 26.812 | 44,656 | +1,363 | 0.00% | 1,197,337 |
| 2021-12-30 | 2021-12-28 | 26.959 | 43,293 | -681 | 0.00% | 1,167,141 |
| 2021-12-29 | 2021-12-24 | 27.223 | 43,974 | -341 | 0.00% | 1,197,110 |
| 2021-12-28 | 2021-12-22 | 26.988 | 44,315 | -341 | 0.00% | 1,195,994 |
| 2021-12-23 | 2021-12-21 | 26.636 | 44,656 | -682 | 0.00% | 1,189,477 |
| 2021-12-21 | 2021-12-17 | 27.164 | 45,338 | +682 | 0.00% | 1,231,583 |
| 2021-12-20 | 2021-12-16 | 28.455 | 44,656 | +13,976 | 0.00% | 1,270,696 |
| 2021-12-17 | 2021-12-15 | 26.812 | 30,680 | +341 | 0.00% | 822,606 |
| 2021-12-15 | 2021-12-13 | 26.900 | 30,339 | -3,068 | 0.00% | 816,133 |
| 2021-12-14 | 2021-12-10 | 26.607 | 33,407 | -1,704 | 0.00% | 888,863 |
| 2021-12-13 | 2021-12-09 | 26.666 | 35,111 | -1,023 | 0.00% | 936,262 |
| 2021-12-09 | 2021-12-07 | 26.431 | 36,134 | -6,136 | 0.00% | 955,061 |
| 2021-12-08 | 2021-12-06 | 26.812 | 42,270 | -10,567 | 0.00% | 1,133,362 |
| 2021-12-07 | 2021-12-03 | 26.988 | 52,837 | -341 | 0.00% | 1,425,989 |
| 2021-12-06 | 2021-12-02 | 25.111 | 53,178 | -682 | 0.00% | 1,335,353 |
| 2021-12-03 | 2021-12-01 | 24.906 | 53,860 | -1,364 | 0.00% | 1,341,419 |
| 2021-12-01 | 2021-11-29 | 24.260 | 55,224 | +3,068 | 0.00% | 1,339,750 |
| 2021-11-30 | 2021-11-26 | 24.290 | 52,156 | -341 | 0.00% | 1,266,849 |
| 2021-11-26 | 2021-11-24 | 24.876 | 52,497 | -1,363 | 0.00% | 1,305,932 |
| 2021-11-19 | 2021-11-17 | 23.762 | 53,860 | +682 | 0.00% | 1,279,799 |
| 2021-11-18 | 2021-11-16 | 23.820 | 53,178 | -682 | 0.00% | 1,266,713 |
| 2021-11-16 | 2021-11-12 | 23.908 | 53,860 | +341 | 0.00% | 1,287,699 |
| 2021-11-15 | 2021-11-11 | 24.172 | 53,519 | +682 | 0.00% | 1,293,676 |
| 2021-11-10 | 2021-11-08 | 24.348 | 52,837 | -2,046 | 0.00% | 1,286,490 |
| 2021-11-09 | 2021-11-05 | 23.674 | 54,883 | +341 | 0.00% | 1,299,277 |
| 2021-11-08 | 2021-11-04 | 24.495 | 54,542 | +1,364 | 0.00% | 1,336,004 |
| 2021-11-05 | 2021-11-03 | 24.730 | 53,178 | +341 | 0.00% | 1,315,073 |
| 2021-11-04 | 2021-11-02 | 24.172 | 52,837 | +681 | 0.00% | 1,277,190 |
| 2021-11-01 | 2021-10-28 | 24.583 | 52,156 | +2,727 | 0.00% | 1,282,149 |
| 2021-10-29 | 2021-10-27 | 24.378 | 49,429 | +1,023 | 0.00% | 1,204,961 |
| 2021-10-28 | 2021-10-26 | 25.639 | 48,406 | +341 | 0.00% | 1,241,083 |
| 2021-10-27 | 2021-10-25 | 26.431 | 48,065 | -341 | 0.00% | 1,270,410 |
| 2021-10-26 | 2021-10-22 | 26.196 | 48,406 | +2,727 | 0.00% | 1,268,063 |
| 2021-10-25 | 2021-10-21 | 27.311 | 45,679 | -1,022 | 0.00% | 1,247,546 |
| 2021-10-22 | 2021-10-20 | 26.460 | 46,701 | +1,022 | 0.00% | 1,235,728 |
| 2021-10-20 | 2021-10-18 | 27.986 | 45,679 | -3,409 | 0.00% | 1,278,366 |
| 2021-10-19 | 2021-10-15 | 26.343 | 49,088 | -1,022 | 0.00% | 1,293,129 |
| 2021-10-18 | 2021-10-12 | 26.900 | 50,110 | -341 | 0.00% | 1,347,982 |
| 2021-10-15 | 2021-10-11 | 26.607 | 50,451 | -2,046 | 0.00% | 1,342,355 |
| 2021-10-12 | 2021-10-08 | 25.610 | 52,497 | -12,271 | 0.00% | 1,344,432 |
| 2021-10-11 | 2021-10-07 | 27.399 | 64,768 | +17,385 | 0.00% | 1,774,588 |
| 2021-10-08 | 2021-10-06 | 27.693 | 47,383 | -341 | 0.00% | 1,312,154 |
| 2021-10-07 | 2021-10-05 | 27.604 | 47,724 | +1,704 | 0.00% | 1,317,397 |
| 2021-10-06 | 2021-10-04 | 26.959 | 46,020 | +682 | 0.00% | 1,240,659 |
| 2021-10-05 | 2021-09-30 | 26.724 | 45,338 | +341 | 0.00% | 1,211,633 |
| 2021-10-04 | 2021-09-29 | 25.756 | 44,997 | -3,409 | 0.00% | 1,158,960 |
| 2021-09-30 | 2021-09-28 | 26.548 | 48,406 | -4,772 | 0.00% | 1,285,103 |
| 2021-09-28 | 2021-09-24 | 24.583 | 53,178 | +1,704 | 0.00% | 1,307,273 |
| 2021-09-27 | 2021-09-23 | 25.932 | 51,474 | +2,045 | 0.00% | 1,334,844 |
| 2021-09-23 | 2021-09-20 | 24.994 | 49,429 | +2,046 | 0.00% | 1,235,412 |
| 2021-09-21 | 2021-09-17 | 25.786 | 47,383 | +1,704 | 0.00% | 1,221,804 |
| 2021-09-20 | 2021-09-16 | 26.666 | 45,679 | +12,272 | 0.00% | 1,218,066 |
| 2021-09-17 | 2021-09-15 | 27.164 | 33,407 | -1,363 | 0.00% | 907,483 |
| 2021-09-16 | 2021-09-14 | 27.252 | 34,770 | -16,704 | 0.00% | 947,569 |
| 2021-09-15 | 2021-09-13 | 27.986 | 51,474 | -3,750 | 0.00% | 1,440,544 |
| 2021-09-14 | 2021-09-10 | 26.959 | 55,224 | +13,636 | 0.00% | 1,488,791 |
| 2021-09-13 | 2021-09-09 | 27.076 | 41,588 | +1,363 | 0.00% | 1,126,056 |
| 2021-09-09 | 2021-09-07 | 26.548 | 40,225 | +3,068 | 0.00% | 1,067,911 |
| 2021-09-08 | 2021-09-06 | 26.079 | 37,157 | -4,431 | 0.00% | 969,020 |
| 2021-09-07 | 2021-09-03 | 25.287 | 41,588 | +1,363 | 0.00% | 1,051,636 |
| 2021-09-06 | 2021-09-02 | 24.906 | 40,225 | +8,182 | 0.00% | 1,001,830 |
| 2021-09-03 | 2021-09-01 | 24.642 | 32,043 | +1,363 | 0.00% | 789,592 |
| 2021-09-02 | 2021-08-31 | 25.258 | 30,680 | -1,704 | 0.00% | 774,906 |
| 2021-08-30 | 2021-08-26 | 23.380 | 32,384 | -341 | 0.00% | 757,145 |
| 2021-08-27 | 2021-08-25 | 23.380 | 32,725 | -682 | 0.00% | 765,118 |
| 2021-08-25 | 2021-08-23 | 22.647 | 33,407 | -682 | 0.00% | 756,563 |
| 2021-08-24 | 2021-08-20 | 21.737 | 34,089 | +4,432 | 0.00% | 741,008 |
| 2021-08-23 | 2021-08-19 | 22.177 | 29,657 | +341 | 0.00% | 657,717 |
| 2021-08-20 | 2021-08-18 | 22.471 | 29,316 | +341 | 0.00% | 658,755 |
| 2021-08-19 | 2021-08-17 | 22.559 | 28,975 | -341 | 0.00% | 653,642 |
| 2021-08-16 | 2021-08-12 | 22.706 | 29,316 | +682 | 0.00% | 665,635 |
| 2021-08-12 | 2021-08-10 | 22.383 | 28,634 | -10,909 | 0.00% | 640,910 |
| 2021-08-11 | 2021-08-09 | 22.265 | 39,543 | +682 | 0.00% | 880,444 |
| 2021-08-06 | 2021-08-04 | 22.001 | 38,861 | -1,364 | 0.00% | 854,999 |
| 2021-08-04 | 2021-08-02 | 21.855 | 40,225 | -2,045 | 0.00% | 879,109 |
| 2021-08-03 | 2021-07-30 | 21.561 | 42,270 | +1,364 | 0.00% | 911,402 |
| 2021-07-28 | 2021-07-26 | 21.737 | 40,906 | +341 | 0.00% | 889,192 |
| 2021-07-27 | 2021-07-23 | 22.207 | 40,565 | +4,431 | 0.00% | 900,819 |
| 2021-07-26 | 2021-07-22 | 22.031 | 36,134 | -2,727 | 0.00% | 796,061 |
| 2021-07-23 | 2021-07-21 | 21.737 | 38,861 | +1,704 | 0.00% | 844,739 |
| 2021-07-22 | 2021-07-20 | 22.031 | 37,157 | -681 | 0.00% | 818,598 |
| 2021-07-20 | 2021-07-16 | 22.353 | 37,838 | -1,023 | 0.00% | 845,811 |
| 2021-07-19 | 2021-07-15 | 22.324 | 38,861 | -1,023 | 0.00% | 867,539 |
| 2021-07-13 | 2021-07-09 | 21.884 | 39,884 | +1,023 | 0.00% | 872,826 |
| 2021-07-12 | 2021-07-08 | 21.884 | 38,861 | -1,364 | 0.00% | 850,439 |
| 2021-07-09 | 2021-07-07 | 22.471 | 40,225 | +2,727 | 0.00% | 903,889 |
| 2021-07-07 | 2021-07-05 | 22.618 | 37,498 | -1,704 | 0.00% | 848,111 |
| 2021-07-05 | 2021-06-30 | 22.324 | 39,202 | +682 | 0.00% | 875,151 |
| 2021-07-02 | 2021-06-29 | 28.731 | 38,520 | +1,704 | 0.00% | 1,106,735 |
| 2021-06-30 | 2021-06-28 | 29.034 | 36,816 | +5,235 | 0.00% | 1,068,898 |
| 2021-06-29 | 2021-06-25 | 30.007 | 31,581 | -298 | 0.00% | 947,648 |
| 2021-06-25 | 2021-06-23 | 29.134 | 31,879 | -298 | 0.00% | 928,769 |
| 2021-06-24 | 2021-06-22 | 28.429 | 32,177 | +596 | 0.00% | 914,771 |
| 2021-06-22 | 2021-06-18 | 28.429 | 31,581 | +8,938 | 0.00% | 897,827 |
| 2021-06-21 | 2021-06-17 | 29.369 | 22,643 | -298 | 0.00% | 665,006 |
| 2021-06-18 | 2021-06-16 | 29.436 | 22,941 | +298 | 0.00% | 675,298 |
| 2021-06-15 | 2021-06-10 | 29.336 | 22,643 | -6,852 | 0.00% | 664,246 |
| 2021-06-11 | 2021-06-09 | 29.403 | 29,495 | +6,256 | 0.00% | 867,233 |
| 2021-06-10 | 2021-06-08 | 29.067 | 23,239 | -1,787 | 0.00% | 675,490 |
| 2021-06-08 | 2021-06-04 | 29.201 | 25,026 | +1,787 | 0.00% | 730,793 |
| 2021-06-04 | 2021-06-02 | 29.336 | 23,239 | +596 | 0.00% | 681,730 |
| 2021-05-31 | 2021-05-27 | 28.496 | 22,643 | -596 | 0.00% | 645,246 |
| 2021-05-27 | 2021-05-25 | 28.866 | 23,239 | +596 | 0.00% | 670,810 |
| 2021-05-26 | 2021-05-24 | 28.429 | 22,643 | -894 | 0.00% | 643,726 |
| 2021-05-25 | 2021-05-21 | 28.631 | 23,537 | -1,787 | 0.00% | 673,882 |
| 2021-05-24 | 2021-05-20 | 28.262 | 25,324 | +3,575 | 0.00% | 715,695 |
| 2021-05-21 | 2021-05-18 | 29.705 | 21,749 | -1,192 | 0.00% | 646,050 |
| 2021-05-20 | 2021-05-17 | 29.067 | 22,941 | +298 | 0.00% | 666,828 |
| 2021-05-18 | 2021-05-14 | 28.899 | 22,643 | +894 | 0.00% | 654,366 |
| 2021-05-17 | 2021-05-13 | 28.933 | 21,749 | -1,490 | 0.00% | 629,260 |
| 2021-05-14 | 2021-05-12 | 30.343 | 23,239 | +1,490 | 0.00% | 705,130 |
| 2021-05-13 | 2021-05-11 | 29.873 | 21,749 | -2,383 | 0.00% | 649,700 |
| 2021-05-12 | 2021-05-10 | 30.477 | 24,132 | +1,191 | 0.00% | 735,466 |
| 2021-05-11 | 2021-05-07 | 28.866 | 22,941 | +298 | 0.00% | 662,208 |
| 2021-05-10 | 2021-05-06 | 28.496 | 22,643 | -894 | 0.00% | 645,246 |
| 2021-05-07 | 2021-05-05 | 27.657 | 23,537 | -1,489 | 0.00% | 650,971 |
| 2021-04-30 | 2021-04-28 | 27.187 | 25,026 | +298 | 0.00% | 680,393 |
| 2021-04-28 | 2021-04-26 | 27.187 | 24,728 | +2,085 | 0.00% | 672,291 |
| 2021-04-27 | 2021-04-23 | 27.758 | 22,643 | +1,192 | 0.00% | 628,526 |
| 2021-04-22 | 2021-04-20 | 27.624 | 21,451 | -5,959 | 0.00% | 592,558 |
| 2021-04-16 | 2021-04-14 | 27.557 | 27,410 | +1,490 | 0.00% | 755,328 |
| 2021-04-15 | 2021-04-13 | 26.885 | 25,920 | -298 | 0.00% | 696,869 |
| 2021-04-14 | 2021-04-12 | 26.885 | 26,218 | -298 | 0.00% | 704,881 |
| 2021-04-07 | 2021-03-31 | 26.885 | 26,516 | -596 | 0.00% | 712,892 |
| 2021-04-01 | 2021-03-30 | 26.751 | 27,112 | -3,575 | 0.00% | 725,276 |
| 2021-03-31 | 2021-03-29 | 26.852 | 30,687 | -45,286 | 0.00% | 824,001 |
| 2021-03-26 | 2021-03-24 | 23.999 | 75,973 | +298 | 0.00% | 1,823,261 |
| 2021-03-24 | 2021-03-22 | 24.838 | 75,675 | -298 | 0.00% | 1,879,609 |
| 2021-03-22 | 2021-03-18 | 25.006 | 75,973 | +298 | 0.00% | 1,899,761 |
| 2021-03-18 | 2021-03-16 | 25.140 | 75,675 | +894 | 0.00% | 1,902,469 |
| 2021-03-17 | 2021-03-15 | 25.174 | 74,781 | +298 | 0.00% | 1,882,504 |
| 2021-03-16 | 2021-03-12 | 24.603 | 74,483 | +298 | 0.00% | 1,832,502 |
| 2021-03-05 | 2021-03-03 | 25.274 | 74,185 | +298 | 0.00% | 1,874,971 |
| 2021-02-26 | 2021-02-24 | 24.972 | 73,887 | -894 | 0.00% | 1,845,119 |
| 2021-02-25 | 2021-02-23 | 25.442 | 74,781 | -596 | 0.00% | 1,902,584 |
| 2021-02-24 | 2021-02-22 | 26.080 | 75,377 | +298 | 0.00% | 1,965,818 |
| 2021-02-19 | 2021-02-17 | 24.502 | 75,079 | +298 | 0.00% | 1,839,606 |
| 2021-02-18 | 2021-02-16 | 24.200 | 74,781 | +8,640 | 0.00% | 1,809,714 |
| 2021-02-08 | 2021-02-04 | 23.529 | 66,141 | +298 | 0.00% | 1,556,224 |
| 2021-02-03 | 2021-02-01 | 23.932 | 65,843 | +298 | 0.00% | 1,575,733 |
| 2021-02-01 | 2021-01-28 | 24.402 | 65,545 | +23,537 | 0.00% | 1,599,401 |
| 2021-01-28 | 2021-01-26 | 24.905 | 42,008 | -298 | 0.00% | 1,046,211 |
| 2021-01-27 | 2021-01-25 | 25.375 | 42,306 | +298 | 0.00% | 1,073,513 |
| 2021-01-26 | 2021-01-22 | 25.778 | 42,008 | +893 | 0.00% | 1,082,871 |
| 2021-01-22 | 2021-01-20 | 26.348 | 41,115 | +596 | 0.00% | 1,083,312 |
| 2021-01-21 | 2021-01-19 | 26.818 | 40,519 | +30,389 | 0.00% | 1,086,648 |
| 2021-01-20 | 2021-01-18 | 26.818 | 10,130 | -1,787 | 0.00% | 271,669 |
| 2021-01-19 | 2021-01-15 | 26.415 | 11,917 | -298 | 0.00% | 314,793 |
| 2021-01-18 | 2021-01-14 | 26.617 | 12,215 | +1,192 | 0.00% | 325,125 |
| 2021-01-15 | 2021-01-13 | 26.415 | 11,023 | -1,490 | 0.00% | 291,178 |
| 2021-01-13 | 2021-01-11 | 24.939 | 12,513 | -298 | 0.00% | 312,057 |
| 2021-01-11 | 2021-01-07 | 24.972 | 12,811 | -1,490 | 0.00% | 319,919 |
| 2021-01-07 | 2021-01-05 | 24.502 | 14,301 | -596 | 0.00% | 350,407 |
| 2021-01-06 | 2021-01-04 | 24.469 | 14,897 | -893 | 0.00% | 364,510 |
| 2021-01-05 | 2020-12-31 | 24.502 | 15,790 | -3,576 | 0.00% | 386,891 |
| 2021-01-04 | 2020-12-29 | 24.771 | 19,366 | +596 | 0.00% | 479,711 |
| 2020-12-30 | 2020-12-28 | 24.905 | 18,770 | +1,490 | 0.00% | 467,468 |
| 2020-12-29 | 2020-12-24 | 24.838 | 17,280 | -4,767 | 0.00% | 429,199 |
| 2020-12-28 | 2020-12-22 | 24.737 | 22,047 | +1,788 | 0.00% | 545,382 |
| 2020-12-23 | 2020-12-21 | 25.442 | 20,259 | +9,533 | 0.00% | 515,431 |
| 2020-12-22 | 2020-12-18 | 25.308 | 10,726 | +1,192 | 0.00% | 271,452 |
| 2020-12-17 | 2020-12-15 | 24.502 | 9,534 | -1,787 | 0.00% | 233,605 |
| 2020-12-16 | 2020-12-14 | 24.167 | 11,321 | -3,874 | 0.00% | 273,590 |
| 2020-12-15 | 2020-12-11 | 24.939 | 15,195 | +4,172 | 0.00% | 378,942 |
| 2020-12-14 | 2020-12-10 | 24.469 | 11,023 | -894 | 0.00% | 269,719 |
| 2020-12-11 | 2020-12-09 | 24.368 | 11,917 | +1,489 | 0.00% | 290,394 |
| 2020-12-10 | 2020-12-08 | 23.999 | 10,428 | +596 | 0.00% | 250,259 |
| 2020-12-09 | 2020-12-07 | 23.965 | 9,832 | +298 | 0.00% | 235,626 |
| 2020-12-07 | 2020-12-03 | 25.308 | 9,534 | +596 | 0.00% | 241,285 |
| 2020-12-02 | 2020-11-30 | 25.140 | 8,938 | -3,873 | 0.00% | 224,701 |
| 2020-11-26 | 2020-11-24 | 25.308 | 12,811 | -2,681 | 0.00% | 324,219 |
| 2020-11-25 | 2020-11-23 | 24.838 | 15,492 | +4,766 | 0.00% | 384,789 |
| 2020-11-23 | 2020-11-19 | 24.301 | 10,726 | +596 | 0.00% | 260,651 |
| 2020-11-20 | 2020-11-18 | 24.804 | 10,130 | +1,490 | 0.00% | 251,268 |
| 2020-11-19 | 2020-11-17 | 24.939 | 8,640 | +596 | 0.00% | 215,470 |
| 2020-11-18 | 2020-11-16 | 24.704 | 8,044 | -596 | 0.00% | 198,716 |
| 2020-11-17 | 2020-11-13 | 24.032 | 8,640 | -1,192 | 0.00% | 207,640 |
| 2020-11-16 | 2020-11-12 | 24.771 | 9,832 | -298 | 0.00% | 243,546 |
| 2020-11-13 | 2020-11-11 | 25.006 | 10,130 | +1,788 | 0.00% | 253,308 |
| 2020-11-12 | 2020-11-10 | 23.999 | 8,342 | +596 | 0.00% | 200,198 |
| 2020-11-10 | 2020-11-06 | 23.495 | 7,746 | +596 | 0.00% | 181,995 |
| 2020-11-09 | 2020-11-05 | 23.093 | 7,150 | -1,788 | 0.00% | 165,112 |
| 2020-11-05 | 2020-11-03 | 22.757 | 8,938 | +1,490 | 0.00% | 203,401 |
| 2020-10-09 | 2020-10-07 | 23.093 | 7,448 | -298 | 0.00% | 171,993 |
| 2020-09-25 | 2020-09-23 | 23.025 | 7,746 | -298 | 0.00% | 178,355 |
| 2020-09-18 | 2020-09-16 | 22.253 | 8,044 | -596 | 0.00% | 179,007 |
| 2020-09-17 | 2020-09-15 | 22.388 | 8,640 | -2,979 | 0.00% | 193,430 |
| 2020-09-16 | 2020-09-14 | 22.253 | 11,619 | -298 | 0.00% | 258,563 |
| 2020-09-15 | 2020-09-11 | 22.119 | 11,917 | -298 | 0.00% | 263,594 |
| 2020-09-14 | 2020-09-10 | 21.951 | 12,215 | +596 | 0.00% | 268,136 |
| 2020-09-09 | 2020-09-07 | 21.951 | 11,619 | +596 | 0.00% | 255,053 |
| 2020-09-08 | 2020-09-04 | 22.421 | 11,023 | +297 | 0.00% | 247,149 |
| 2020-09-07 | 2020-09-03 | 22.119 | 10,726 | -1,191 | 0.00% | 237,250 |
| 2020-09-04 | 2020-09-02 | 21.851 | 11,917 | +5,958 | 0.00% | 260,394 |
| 2020-09-03 | 2020-09-01 | 21.985 | 5,959 | -595 | 0.00% | 131,008 |
| 2020-09-02 | 2020-08-31 | 21.716 | 6,554 | +297 | 0.00% | 142,329 |
| 2020-09-01 | 2020-08-28 | 21.112 | 6,257 | -297 | 0.00% | 132,099 |
| 2020-08-31 | 2020-08-27 | 21.146 | 6,554 | +297 | 0.00% | 138,590 |
| 2020-08-27 | 2020-08-25 | 21.146 | 6,257 | +894 | 0.00% | 132,309 |
| 2020-08-25 | 2020-08-21 | 21.112 | 5,363 | +298 | 0.00% | 113,225 |
| 2020-08-20 | 2020-08-18 | 21.549 | 5,065 | -894 | 0.00% | 109,144 |
| 2020-08-19 | 2020-08-17 | 21.851 | 5,959 | -595 | 0.00% | 130,208 |
| 2020-08-18 | 2020-08-14 | 21.582 | 6,554 | +595 | 0.00% | 141,449 |
| 2020-08-10 | 2020-08-06 | 21.649 | 5,959 | +1,192 | 0.00% | 129,008 |
| 2020-08-07 | 2020-08-05 | 21.985 | 4,767 | +1,192 | 0.00% | 104,802 |
| 2020-08-03 | 2020-07-30 | 21.616 | 3,575 | +298 | 0.00% | 77,276 |
| 2020-07-29 | 2020-07-27 | 22.321 | 3,277 | +596 | 0.00% | 73,144 |
| 2020-07-13 | 2020-07-09 | 23.562 | 2,681 | -298 | 0.00% | 63,171 |
| 2020-07-10 | 2020-07-08 | 23.328 | 2,979 | -298 | 0.00% | 69,493 |
| 2020-07-08 | 2020-07-06 | 23.361 | 3,277 | -298 | 0.00% | 76,554 |
| 2020-07-07 | 2020-07-03 | 22.287 | 3,575 | -894 | 0.00% | 79,676 |
| 2020-06-29 | 2020-06-24 | 20.474 | 4,469 | +894 | 0.00% | 91,501 |
| 2020-06-19 | 2020-06-17 | 21.012 | 3,575 | -298 | 0.00% | 75,116 |
| 2020-06-16 | 2020-06-12 | 20.978 | 3,873 | -5,959 | 0.00% | 81,248 |
| 2020-06-15 | 2020-06-11 | 21.414 | 9,832 | +596 | 0.00% | 210,546 |
| 2020-06-12 | 2020-06-10 | 21.951 | 9,236 | +298 | 0.00% | 202,743 |
| 2020-06-11 | 2020-06-09 | 22.321 | 8,938 | +298 | 0.00% | 199,501 |
| 2020-06-05 | 2020-06-03 | 27.124 | 8,640 | +5,959 | 0.00% | 234,349 |
| 2020-06-04 | 2020-06-02 | 26.938 | 2,681 | +252 | 0.00% | 72,222 |
| 2020-06-02 | 2020-05-29 | 26.234 | 2,429 | -809 | 0.00% | 63,723 |
| 2020-05-28 | 2020-05-26 | 25.271 | 3,238 | -4,318 | 0.00% | 81,828 |
| 2020-05-20 | 2020-05-18 | 24.975 | 7,556 | +539 | 0.00% | 188,708 |
| 2020-05-19 | 2020-05-15 | 24.345 | 7,017 | +4,318 | 0.00% | 170,827 |
| 2020-05-15 | 2020-05-13 | 24.752 | 2,699 | +540 | 0.00% | 66,806 |
| 2020-05-04 | 2020-04-28 | 25.827 | 2,159 | -270 | 0.00% | 55,760 |
| 2020-04-29 | 2020-04-27 | 25.567 | 2,429 | +1,889 | 0.00% | 62,103 |
| 2020-04-27 | 2020-04-23 | 25.382 | 540 | +270 | 0.00% | 13,706 |
| 2020-04-01 | 2020-03-30 | 27.161 | 270 | -270 | 0.00% | 7,333 |
| 2020-03-30 | 2020-03-26 | 25.530 | 540 | -270 | 0.00% | 13,786 |
| 2020-03-17 | 2020-03-13 | 25.123 | 810 | -269 | 0.00% | 20,349 |
| 2020-03-16 | 2020-03-12 | 24.938 | 1,079 | -540 | 0.00% | 26,908 |
| 2020-03-12 | 2020-03-10 | 25.679 | 1,619 | -270 | 0.00% | 41,574 |
| 2020-03-11 | 2020-03-09 | 24.826 | 1,889 | +540 | 0.00% | 46,897 |
| 2020-03-09 | 2020-03-05 | 26.346 | 1,349 | -810 | 0.00% | 35,540 |
| 2020-02-28 | 2020-02-26 | 25.493 | 2,159 | -1,079 | 0.00% | 55,040 |
| 2020-02-26 | 2020-02-24 | 25.753 | 3,238 | +809 | 0.00% | 83,387 |
| 2020-02-19 | 2020-02-17 | 26.827 | 2,429 | -696 | 0.00% | 65,164 |
| 2020-02-14 | 2020-02-12 | 26.790 | 3,125 | -540 | 0.00% | 83,720 |
| 2020-02-13 | 2020-02-11 | 26.679 | 3,665 | +44 | 0.00% | 97,779 |
| 2020-02-11 | 2020-02-07 | 26.346 | 3,621 | -539 | 0.00% | 95,397 |
| 2020-02-10 | 2020-02-06 | 26.790 | 4,160 | -270 | 0.00% | 111,447 |
| 2020-02-05 | 2020-02-03 | 25.419 | 4,430 | +539 | 0.00% | 112,607 |
| 2020-02-03 | 2020-01-30 | 25.938 | 3,891 | +2,429 | 0.00% | 100,925 |
| 2020-01-31 | 2020-01-29 | 26.197 | 1,462 | -1,889 | 0.00% | 38,301 |
| 2020-01-30 | 2020-01-24 | 27.309 | 3,351 | -1,619 | 0.00% | 91,513 |
| 2020-01-29 | 2020-01-22 | 28.124 | 4,970 | +270 | 0.00% | 139,777 |
| 2020-01-23 | 2020-01-21 | 27.828 | 4,700 | +809 | 0.00% | 130,791 |
| 2020-01-22 | 2020-01-20 | 28.384 | 3,891 | +540 | 0.00% | 110,441 |
| 2020-01-21 | 2020-01-17 | 29.088 | 3,351 | +810 | 0.00% | 97,473 |
| 2020-01-20 | 2020-01-16 | 28.791 | 2,541 | +581 | 0.00% | 73,158 |
| 2020-01-17 | 2020-01-15 | 29.051 | 1,960 | +1,889 | 0.00% | 56,939 |
| 2020-01-13 | 2020-01-09 | 30.310 | 71 | +71 | 0.00% | 2,152 |
| 2020-01-02 | 2019-12-27 | 30.310 | 0 | -270 | ||
| 2019-12-11 | 2019-12-09 | 28.272 | 270 | -540 | 0.00% | 7,634 |
| 2019-12-09 | 2019-12-05 | 27.902 | 810 | +540 | 0.00% | 22,601 |
| 2019-11-07 | 2019-11-05 | 30.162 | 270 | -1,079 | 0.00% | 8,144 |
| 2019-11-06 | 2019-11-04 | 29.236 | 1,349 | +539 | 0.00% | 39,439 |
| 2019-11-05 | 2019-11-01 | 29.125 | 810 | -539 | 0.00% | 23,591 |
| 2019-11-04 | 2019-10-31 | 29.532 | 1,349 | +539 | 0.00% | 39,839 |
| 2019-10-31 | 2019-10-29 | 29.384 | 810 | +540 | 0.00% | 23,801 |
| 2019-10-09 | 2019-10-04 | 29.199 | 270 | +270 | 0.00% | 7,884 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy