History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 -1,192
2020-06-04 2020-06-02 26.938 1,192 +113 0.00% 32,111
2019-12-19 2019-12-17 29.162 1,079 -1,890 0.00% 31,466
2019-12-18 2019-12-16 28.643 2,969 -539 0.00% 85,041
2019-12-17 2019-12-13 28.717 3,508 -540 0.00% 100,740
2019-11-27 2019-11-25 28.902 4,048 -270 0.00% 116,997
2019-11-26 2019-11-22 27.976 4,318 -1,349 0.00% 120,800
2019-11-25 2019-11-21 27.865 5,667 -5,938 0.00% 157,910
2019-11-22 2019-11-20 28.087 11,605 -1,349 0.00% 325,952
2019-10-23 2019-10-21 28.939 12,954 -540 0.00% 374,881
2019-09-12 2019-09-10 30.310 13,494 +1,080 0.00% 409,009
2019-08-27 2019-08-23 28.717 12,414 -8,366 0.00% 356,494
2019-08-26 2019-08-22 28.532 20,780 +270 0.00% 592,891
2019-08-22 2019-08-20 28.828 20,510 -540 0.00% 591,267
2019-07-02 2019-06-27 30.533 21,050 -2,159 0.00% 642,714
2019-06-27 2019-06-25 33.791 23,209 +1,372 0.00% 784,252
2019-06-25 2019-06-21 33.515 21,837 -508 0.00% 731,871
2019-06-10 2019-06-05 31.822 22,345 +508 0.00% 711,056
2019-05-08 2019-05-06 33.909 21,837 -508 0.00% 740,471
2019-05-07 2019-05-03 34.657 22,345 +2,540 0.00% 774,417
2019-04-30 2019-04-26 34.579 19,805 +507 0.00% 684,828
2019-04-29 2019-04-25 34.579 19,298 +508 0.00% 667,296
2019-04-02 2019-03-29 35.248 18,790 +4,063 0.00% 662,311
2019-04-01 2019-03-28 34.894 14,727 +1,523 0.00% 513,878
2019-03-25 2019-03-21 38.241 13,204 -2,031 0.00% 504,936
2019-03-08 2019-03-06 38.438 15,235 +4,317 0.00% 585,604
2019-02-28 2019-02-26 39.147 10,918 -5,079 0.00% 427,407
2018-11-09 2018-11-07 37.611 15,997 -507 0.00% 601,664
2018-10-19 2018-10-16 36.508 16,504 -254 0.00% 602,533
2018-08-07 2018-08-03 34.224 16,758 +254 0.00% 573,527
2018-06-28 2018-06-26 42.409 16,504 +947 0.00% 699,922
2018-06-06 2018-06-04 44.707 15,557 -478 0.00% 695,511
2018-06-04 2018-05-31 42.827 16,035 -479 0.00% 686,731
2018-05-30 2018-05-28 41.574 16,514 +479 0.00% 686,546
2018-05-28 2018-05-24 42.200 16,035 +478 0.00% 676,682
2018-05-23 2018-05-18 45.961 15,557 -478 0.00% 715,011
2018-05-14 2018-05-10 42.723 16,035 -2,394 0.00% 685,056
2018-05-08 2018-05-04 38.941 18,429 +479 0.00% 717,649
2018-04-27 2018-04-25 42.096 17,950 +2,393 0.00% 755,620
2018-04-03 2018-03-28 40.529 15,557 +240 0.00% 630,510
2018-03-29 2018-03-27 41.406 15,317 +239 0.00% 634,222
2018-03-26 2018-03-22 43.767 15,078 +4,787 0.00% 659,921
2018-02-23 2018-02-21 46.692 10,291 +1,436 0.00% 480,506
2018-02-09 2018-02-07 47.841 8,855 +478 0.00% 423,631
2018-02-01 2018-01-30 50.348 8,377 -1,196 0.00% 421,764
2018-01-02 2017-12-28 42.618 9,573 -479 0.00% 407,983
2017-11-24 2017-11-22 40.905 10,052 -2,393 0.00% 411,177
2017-11-21 2017-11-17 39.860 12,445 +2,393 0.00% 496,064
2017-11-13 2017-11-09 41.574 10,052 -4,787 0.00% 417,897
2017-11-08 2017-11-06 39.819 14,839 +4,787 0.00% 590,870
2017-10-23 2017-10-19 38.816 10,052 +479 0.00% 390,178
2017-10-09 2017-10-04 41.490 9,573 -958 0.00% 397,184
2017-09-27 2017-09-25 38.189 10,531 +479 0.00% 402,170
2017-08-25 2017-08-22 40.111 10,052 -479 0.00% 403,197
2017-08-17 2017-08-15 38.565 10,531 +479 0.00% 406,130
2017-08-11 2017-08-09 41.782 10,052 +479 0.00% 419,997
2017-08-04 2017-08-02 42.618 9,573 -479 0.00% 407,983
2017-07-20 2017-07-18 37.562 10,052 +239 0.00% 377,578
2017-07-17 2017-07-13 36.936 9,813 -1,914 0.00% 362,450
2017-07-06 2017-07-04 35.515 11,727 +1,914 0.00% 416,486
2017-07-04 2017-06-30 36.309 9,813 -957 0.00% 356,300
2017-07-03 2017-06-29 35.682 10,770 +957 0.00% 384,298
2017-06-30 2017-06-28 49.867 9,813 +958 0.00% 489,348
2017-06-29 2017-06-27 51.356 8,855 +1,524 0.00% 454,759
2017-06-07 2017-06-05 49.615 7,331 -1,981 0.00% 363,727
2017-06-06 2017-06-02 48.303 9,312 +1,981 0.00% 449,794
2017-06-05 2017-06-01 48.050 7,331 -396 0.00% 352,256
2017-05-18 2017-05-16 47.142 7,727 -1,981 0.00% 364,264
2017-05-17 2017-05-15 46.889 9,708 +1,981 0.00% 455,202
2017-05-10 2017-05-08 45.628 7,727 -3,566 0.00% 352,564
2017-05-09 2017-05-05 45.022 11,293 +3,566 0.00% 508,432
2017-05-08 2017-05-04 46.637 7,727 -2,774 0.00% 360,364
2017-04-21 2017-04-19 45.022 10,501 -3,962 0.00% 472,775
2017-04-10 2017-04-06 46.082 14,463 +1,981 0.00% 666,481
2017-04-05 2017-03-31 45.527 12,482 +3,963 0.00% 568,263
2017-04-03 2017-03-30 45.930 8,519 +792 0.00% 391,281
2017-03-28 2017-03-24 46.839 7,727 +396 0.00% 361,924
2017-03-09 2017-03-07 40.782 7,331 -792 0.00% 298,974
2017-02-17 2017-02-15 42.195 8,123 +396 0.00% 342,753
2017-02-10 2017-02-08 40.227 7,727 +396 0.00% 310,834
2017-02-02 2017-01-27 41.741 7,331 -396 0.00% 306,004
2016-12-22 2016-12-20 37.199 7,727 -13,869 0.00% 287,433
2016-09-05 2016-09-01 35.886 21,596 +13,869 0.00% 775,000
2016-07-14 2016-07-12 37.602 7,727 -396 0.00% 290,553
2016-06-23 2016-06-21 33.579 8,123 +223 0.00% 272,760
2016-04-18 2016-04-14 34.980 7,900 -771 0.00% 276,342
2016-04-15 2016-04-13 34.824 8,671 +771 0.00% 301,962
2016-03-31 2016-03-29 31.555 7,900 -385 0.00% 249,282
2016-01-19 2016-01-15 28.493 8,285 -386 0.00% 236,062
2016-01-18 2016-01-14 29.479 8,671 -385 0.00% 255,610
2015-10-19 2015-10-15 37.523 9,056 -771 0.00% 339,809
2015-10-09 2015-10-07 36.174 9,827 -770 0.00% 355,479
2015-09-25 2015-09-23 31.399 10,597 +770 0.00% 332,735
2015-09-11 2015-09-09 35.447 9,827 -4,624 0.00% 348,339
2015-09-02 2015-08-31 34.876 14,451 -1,927 0.00% 503,997
2015-09-01 2015-08-28 35.240 16,378 -3,468 0.00% 577,153
2015-08-31 2015-08-27 34.253 19,846 +771 0.00% 679,794
2015-08-28 2015-08-26 33.734 19,075 -771 0.00% 643,485
2015-08-27 2015-08-25 32.904 19,846 +771 0.00% 653,015
2015-08-25 2015-08-21 35.914 19,075 +770 0.00% 685,064
2015-07-30 2015-07-28 37.886 18,305 -770 0.00% 693,511
2015-07-29 2015-07-27 37.679 19,075 +770 0.00% 718,723
2015-07-16 2015-07-14 40.222 18,305 +771 0.00% 736,261
2015-06-05 2015-06-03 55.489 17,534 -578 0.00% 972,942
2015-06-04 2015-06-02 53.966 18,112 +1,384 0.00% 977,426
2015-04-16 2015-04-14 57.937 16,728 +4,412 0.00% 969,169
2015-04-15 2015-04-13 59.161 12,316 -919 0.00% 728,626
2015-04-14 2015-04-10 59.025 13,235 +735 0.00% 781,195
2015-04-13 2015-04-09 58.753 12,500 -735 0.00% 734,412
2015-04-10 2015-04-08 56.713 13,235 -368 0.00% 750,595
2015-04-09 2015-04-02 55.353 13,603 -1,103 0.00% 752,965
2015-04-02 2015-03-31 53.857 14,706 +1,103 0.00% 792,019
2015-03-23 2015-03-19 54.809 13,603 -735 0.00% 745,565
2015-03-06 2015-03-04 53.748 14,338 +735 0.00% 770,640
2015-03-02 2015-02-26 55.897 13,603 -1,103 0.00% 760,365
2015-02-25 2015-02-23 54.020 14,706 +368 0.00% 794,419
2015-02-24 2015-02-18 54.945 14,338 +735 0.00% 787,800
2015-02-10 2015-02-06 55.897 13,603 +736 0.00% 760,365
2015-01-27 2015-01-23 58.753 12,867 +735 0.00% 755,974
2015-01-16 2015-01-14 60.929 12,132 +1,103 0.00% 739,190
2015-01-15 2015-01-13 61.881 11,029 -1,103 0.00% 682,485
2015-01-13 2015-01-09 62.153 12,132 +3,309 0.00% 754,040
2014-12-08 2014-12-04 64.737 8,823 -368 0.00% 571,175
2014-12-05 2014-12-03 60.521 9,191 -1,103 0.00% 556,248
2014-11-28 2014-11-26 59.569 10,294 -735 0.00% 613,203
2014-11-26 2014-11-24 58.345 11,029 -6,434 0.00% 643,486
2014-11-20 2014-11-18 56.169 17,463 +1,838 0.00% 980,877
2014-11-19 2014-11-17 56.577 15,625 -184 0.00% 884,014
2014-11-17 2014-11-13 57.393 15,809 +5,515 0.00% 907,325
2014-11-13 2014-11-11 57.801 10,294 -2,941 0.00% 595,003
2014-11-11 2014-11-07 57.665 13,235 +1,103 0.00% 763,195
2014-11-07 2014-11-05 58.073 12,132 +1,838 0.00% 704,541
2014-11-06 2014-11-04 58.617 10,294 -1,838 0.00% 603,403
2014-11-05 2014-11-03 57.937 12,132 +1,838 0.00% 702,891
2014-10-31 2014-10-29 59.025 10,294 -1,838 0.00% 607,603
2014-10-28 2014-10-24 57.121 12,132 +735 0.00% 692,991
2014-10-24 2014-10-22 57.801 11,397 -735 0.00% 658,757
2014-10-20 2014-10-16 56.713 12,132 +735 0.00% 688,041
2014-10-17 2014-10-15 57.121 11,397 +1,103 0.00% 651,007
2014-10-06 2014-09-30 58.889 10,294 -735 0.00% 606,203
2014-09-30 2014-09-26 59.161 11,029 +1,103 0.00% 652,486
2014-09-26 2014-09-24 60.929 9,926 -736 0.00% 604,781
2014-09-25 2014-09-23 59.569 10,662 +1,839 0.00% 635,124
2014-09-23 2014-09-19 60.929 8,823 +735 0.00% 537,576
2014-09-17 2014-09-15 61.337 8,088 +368 0.00% 496,093
2014-09-10 2014-09-05 63.785 7,720 -552 0.00% 492,420
2014-08-28 2014-08-26 60.657 8,272 +552 0.00% 501,754
2014-08-12 2014-08-08 62.425 7,720 -368 0.00% 481,921
2014-08-06 2014-08-04 64.601 8,088 -735 0.00% 522,493
2014-08-04 2014-07-31 62.561 8,823 -552 0.00% 551,976
2014-07-30 2014-07-28 62.153 9,375 -735 0.00% 582,684
2014-07-29 2014-07-25 60.793 10,110 -1,471 0.00% 614,617
2014-07-28 2014-07-24 59.297 11,581 -1,838 0.00% 686,718
2014-07-24 2014-07-22 57.665 13,419 -1,838 0.00% 773,806
2014-07-21 2014-07-17 57.529 15,257 +1,838 0.00% 877,719
2014-07-18 2014-07-16 57.529 13,419 -1,838 0.00% 771,980
2014-07-04 2014-07-02 65.978 15,257 -5,515 0.00% 1,006,626
2014-07-03 2014-06-30 64.117 20,772 +1,033 0.00% 1,331,847
2014-06-25 2014-06-23 62.829 19,739 +1,747 0.00% 1,240,188
2014-06-23 2014-06-19 63.402 17,992 +3,494 0.00% 1,140,726
2014-06-19 2014-06-17 63.116 14,498 -175 0.00% 915,050
2014-06-11 2014-06-09 63.116 14,673 -3,494 0.00% 926,095
2014-06-06 2014-06-04 61.541 18,167 -349 0.00% 1,118,020
2014-06-05 2014-06-03 61.828 18,516 -2,620 0.00% 1,144,798
2014-06-03 2014-05-29 60.969 21,136 +3,493 0.00% 1,288,636
2014-05-21 2014-05-19 60.826 17,643 +1,747 0.00% 1,073,147
2014-05-14 2014-05-12 61.971 15,896 -699 0.00% 985,085
2014-05-08 2014-05-05 60.253 16,595 +699 0.00% 999,902
2014-04-22 2014-04-16 62.972 15,896 -1,397 0.00% 1,001,010
2014-04-14 2014-04-10 65.262 17,293 +1,397 0.00% 1,128,582
2014-04-03 2014-04-01 64.261 15,896 -1,048 0.00% 1,021,485
2014-04-01 2014-03-28 63.259 16,944 -349 0.00% 1,071,855
2014-03-25 2014-03-21 59.538 17,293 -699 0.00% 1,029,584
2014-02-05 2014-01-30 57.391 17,992 +349 0.00% 1,032,575
2014-01-20 2014-01-16 62.114 17,643 +350 0.00% 1,095,873
2014-01-17 2014-01-15 63.545 17,293 +1,048 0.00% 1,098,883
2014-01-16 2014-01-14 64.261 16,245 -350 0.00% 1,043,912
2014-01-15 2014-01-13 63.545 16,595 +350 0.00% 1,054,528
2014-01-14 2014-01-10 63.545 16,245 -350 0.00% 1,032,288
2014-01-13 2014-01-09 63.402 16,595 -698 0.00% 1,052,153
2014-01-10 2014-01-08 63.402 17,293 +698 0.00% 1,096,408
2014-01-09 2014-01-07 63.116 16,595 +1,223 0.00% 1,047,403
2014-01-07 2014-01-03 65.405 15,372 +699 0.00% 1,005,413
2013-12-30 2013-12-24 69.556 14,673 -699 0.00% 1,020,594
2013-12-27 2013-12-20 67.839 15,372 +350 0.00% 1,042,814
2013-12-23 2013-12-19 68.697 15,022 +349 0.00% 1,031,970
2013-12-20 2013-12-18 70.128 14,673 -349 0.00% 1,028,994
2013-12-16 2013-12-12 68.554 15,022 +698 0.00% 1,029,820
2013-12-13 2013-12-11 70.272 14,324 +1,398 0.00% 1,006,570
2013-12-12 2013-12-10 73.134 12,926 +1,048 0.00% 945,329
2013-12-11 2013-12-09 73.563 11,878 -350 0.00% 873,785
2013-12-10 2013-12-06 72.848 12,228 +1,049 0.00% 890,782
2013-12-05 2013-12-03 75.138 11,179 -699 0.00% 839,963
2013-11-21 2013-11-19 74.136 11,878 -699 0.00% 880,585
2013-11-19 2013-11-15 70.128 12,577 -2,795 0.00% 882,005
2013-11-13 2013-11-11 68.840 15,372 +2,446 0.00% 1,058,214
2013-11-01 2013-10-30 68.697 12,926 +349 0.00% 887,980
2013-10-30 2013-10-28 67.266 12,577 -1,747 0.00% 846,005
2013-10-29 2013-10-25 67.552 14,324 +1,398 0.00% 967,619
2013-10-28 2013-10-24 68.411 12,926 +349 0.00% 884,280
2013-10-22 2013-10-18 69.556 12,577 +349 0.00% 874,805
2013-10-21 2013-10-17 69.842 12,228 -2,096 0.00% 854,030
2013-10-18 2013-10-16 66.694 14,324 +1,747 0.00% 955,319
2013-10-17 2013-10-15 67.266 12,577 -1,397 0.00% 846,005
2013-10-16 2013-10-11 67.266 13,974 +1,397 0.00% 939,976
2013-10-15 2013-10-10 67.123 12,577 +699 0.00% 844,205
2013-09-17 2013-09-13 71.989 11,878 +699 0.00% 855,085
2013-09-12 2013-09-10 76.855 11,179 -1,747 0.00% 859,162
2013-09-09 2013-09-05 74.708 12,926 -1,048 0.00% 965,679
2013-08-28 2013-08-26 72.561 13,974 -699 0.00% 1,013,974
2013-08-22 2013-08-20 68.125 14,673 +699 0.00% 999,594
2013-08-16 2013-08-13 73.277 13,974 -2,795 0.00% 1,023,973
2013-08-15 2013-08-12 70.128 16,769 -699 0.00% 1,175,984
2013-08-13 2013-08-09 66.837 17,468 -1,048 0.00% 1,167,503
2013-08-08 2013-08-06 63.259 18,516 +1,048 0.00% 1,171,298
2013-06-27 2013-06-25 65.270 17,468 +960 0.00% 1,140,134
2013-06-26 2013-06-24 66.633 16,508 +330 0.00% 1,099,974
2013-06-25 2013-06-21 68.601 16,178 +330 0.00% 1,109,835
2013-06-20 2013-06-18 71.327 15,848 +660 0.00% 1,130,396
2013-06-11 2013-06-07 75.871 15,188 +991 0.00% 1,152,321
2013-06-10 2013-06-06 76.628 14,197 +1,320 0.00% 1,087,883
2013-06-05 2013-06-03 77.536 12,877 -1,485 0.00% 998,435
2013-06-04 2013-05-31 77.082 14,362 +1,651 0.00% 1,107,052
2013-05-31 2013-05-29 77.688 12,711 +1,320 0.00% 987,489
2013-05-30 2013-05-28 79.808 11,391 -1,320 0.00% 909,092
2013-05-27 2013-05-23 78.445 12,711 +1,981 0.00% 997,114
2013-05-20 2013-05-15 81.322 10,730 +330 0.00% 872,588
2013-05-14 2013-05-10 84.957 10,400 -330 0.00% 883,551
2013-05-10 2013-05-08 83.594 10,730 +330 0.00% 896,962
2013-04-30 2013-04-26 81.928 10,400 -1,651 0.00% 852,052
2013-04-29 2013-04-25 81.322 12,051 -991 0.00% 980,015
2013-04-25 2013-04-23 77.082 13,042 +1,321 0.00% 1,005,304
2013-04-24 2013-04-22 79.202 11,721 +330 0.00% 928,328
2013-04-19 2013-04-17 77.688 11,391 +330 0.00% 884,941
2013-04-18 2013-04-16 78.596 11,061 +1,321 0.00% 869,355
2013-03-20 2013-03-18 86.925 9,740 +165 0.00% 846,654
2013-02-08 2013-02-06 96.012 9,575 +660 0.00% 919,313
2013-01-22 2013-01-18 98.889 8,915 -330 0.00% 881,596
2013-01-18 2013-01-16 98.435 9,245 +330 0.00% 910,030
2013-01-15 2013-01-11 100.706 8,915 +331 0.00% 897,797
2013-01-03 2012-12-31 102.826 8,584 -496 0.00% 882,663
2012-12-27 2012-12-20 102.221 9,080 -990 0.00% 928,164
2012-12-19 2012-12-17 99.798 10,070 -660 0.00% 1,004,963
2012-12-14 2012-12-12 97.526 10,730 -3,302 0.00% 1,046,456
2012-12-13 2012-12-11 96.315 14,032 +3,302 0.00% 1,351,487
2012-12-10 2012-12-06 96.769 10,730 -3,302 0.00% 1,038,331
2012-12-03 2012-11-29 95.103 14,032 +3,302 0.00% 1,334,487
2012-11-14 2012-11-12 95.557 10,730 +495 0.00% 1,025,332
2012-11-12 2012-11-08 97.072 10,235 +1,651 0.00% 993,530
2012-11-06 2012-11-02 102.069 8,584 -661 0.00% 876,163
2012-10-26 2012-10-24 99.646 9,245 +330 0.00% 921,230
2012-10-24 2012-10-19 101.161 8,915 -990 0.00% 901,847
2012-10-22 2012-10-18 100.858 9,905 -330 0.00% 998,997
2012-10-19 2012-10-17 98.738 10,235 -1,321 0.00% 1,010,580
2012-10-11 2012-10-09 92.680 11,556 -990 0.00% 1,071,012
2012-09-21 2012-09-19 92.832 12,546 +660 0.00% 1,164,665
2012-09-20 2012-09-18 93.134 11,886 +330 0.00% 1,106,996
2012-09-17 2012-09-13 91.166 11,556 -660 0.00% 1,053,512
2012-09-05 2012-09-03 85.563 12,216 +165 0.00% 1,045,232
2012-09-04 2012-08-31 85.563 12,051 +660 0.00% 1,031,114
2012-08-10 2012-08-08 92.074 11,391 -660 0.00% 1,048,819
2012-08-01 2012-07-30 88.288 12,051 -330 0.00% 1,063,964
2012-07-30 2012-07-26 83.140 12,381 -330 0.00% 1,029,351
2012-07-27 2012-07-25 82.231 12,711 +330 0.00% 1,045,237
2012-07-12 2012-07-10 85.865 12,381 +330 0.00% 1,063,100
2012-07-06 2012-07-04 87.683 12,051 -330 0.00% 1,056,664
2012-07-05 2012-07-03 85.260 12,381 -1,981 0.00% 1,055,600
2012-07-04 2012-06-29 81.928 14,362 -3,302 0.00% 1,176,650
2012-06-22 2012-06-20 83.442 17,664 +1,651 0.00% 1,473,927
2012-06-19 2012-06-15 83.140 16,013 -330 0.00% 1,331,313
2012-06-13 2012-06-11 78.596 16,343 -1,651 0.00% 1,284,501
2012-06-12 2012-06-08 76.325 17,994 -330 0.00% 1,373,389
2012-06-11 2012-06-07 74.810 18,324 +330 0.00% 1,370,827
2012-06-06 2012-06-04 79.656 17,994 +330 0.00% 1,433,338
2012-06-01 2012-05-30 89.655 17,664 +330 0.00% 1,583,670
2012-05-31 2012-05-29 91.073 17,334 +674 0.00% 1,578,665
2012-05-30 2012-05-28 87.764 16,660 -317 0.00% 1,462,155
2012-05-28 2012-05-24 87.449 16,977 +317 0.00% 1,484,627
2012-05-21 2012-05-17 92.334 16,660 +318 0.00% 1,538,282
2012-05-18 2012-05-16 92.491 16,342 +634 0.00% 1,511,495
2012-05-15 2012-05-11 96.903 15,708 +1,904 0.00% 1,522,157
2012-05-10 2012-05-08 102.576 13,804 +2,222 0.00% 1,415,954
2012-05-09 2012-05-07 102.891 11,582 +4,759 0.00% 1,191,681
2012-04-20 2012-04-18 106.515 6,823 -1,586 0.00% 726,751
2012-04-19 2012-04-17 105.097 8,409 -1,587 0.00% 883,758
2012-04-18 2012-04-16 104.466 9,996 -158 0.00% 1,044,247
2012-04-16 2012-04-12 102.891 10,154 -318 0.00% 1,044,753
2012-04-12 2012-04-10 103.206 10,472 +318 0.00% 1,080,772
2012-04-11 2012-04-05 104.624 10,154 +1,586 0.00% 1,062,352
2012-04-10 2012-04-03 105.727 8,568 -1,586 0.00% 905,869
2012-04-05 2012-04-02 102.891 10,154 +1,269 0.00% 1,044,753
2012-04-03 2012-03-30 103.206 8,885 +2,062 0.00% 916,985
2012-04-02 2012-03-29 103.048 6,823 +635 0.00% 703,099
2012-03-29 2012-03-27 106.200 6,188 -317 0.00% 657,164
2012-03-28 2012-03-26 104.151 6,505 +952 0.00% 677,504
2012-03-22 2012-03-20 109.036 5,553 +317 0.00% 605,476
2012-03-15 2012-03-13 111.872 5,236 -1,904 0.00% 585,762
2012-03-14 2012-03-12 109.981 7,140 -1,586 0.00% 785,266
2012-03-13 2012-03-09 108.563 8,726 -635 0.00% 947,322
2012-03-12 2012-03-08 107.145 9,361 +317 0.00% 1,002,985
2012-03-09 2012-03-07 107.303 9,044 +1,587 0.00% 970,445
2012-03-08 2012-03-06 108.563 7,457 +1,586 0.00% 809,556
2012-03-07 2012-03-05 111.557 5,871 -317 0.00% 654,951
2012-03-02 2012-02-29 112.975 6,188 -1,587 0.00% 699,090
2012-02-29 2012-02-27 111.084 7,775 +1,904 0.00% 863,680
2012-02-22 2012-02-20 112.030 5,871 -317 0.00% 657,726
2012-02-20 2012-02-16 113.290 6,188 -1,587 0.00% 701,040
2012-02-17 2012-02-15 113.133 7,775 -2,221 0.00% 879,606
2012-02-16 2012-02-14 110.769 9,996 -1,586 0.00% 1,107,248
2012-02-15 2012-02-13 110.612 11,582 -318 0.00% 1,281,103
2012-02-13 2012-02-09 109.666 11,900 +2,222 0.00% 1,305,027
2012-02-10 2012-02-08 110.927 9,678 +3,173 0.00% 1,073,548
2012-02-09 2012-02-07 112.660 6,505 -318 0.00% 732,853
2012-02-08 2012-02-06 111.557 6,823 -1,903 0.00% 761,153
2012-02-06 2012-02-02 109.193 8,726 +317 0.00% 952,822
2012-02-03 2012-02-01 107.145 8,409 -159 0.00% 900,983
2012-02-01 2012-01-30 105.885 8,568 +159 0.00% 907,219
2012-01-31 2012-01-27 109.824 8,409 +1,586 0.00% 923,508
2012-01-30 2012-01-26 110.769 6,823 -158 0.00% 755,778
2012-01-20 2012-01-18 110.139 6,981 +634 0.00% 768,879
2012-01-19 2012-01-17 109.666 6,347 +318 0.00% 696,051
2012-01-11 2012-01-09 109.666 6,029 -635 0.00% 661,177
2012-01-10 2012-01-06 104.782 6,664 +635 0.00% 698,265
2012-01-05 2012-01-03 109.981 6,029 -318 0.00% 663,077
2011-12-29 2011-12-23 109.036 6,347 -952 0.00% 692,051
2011-12-23 2011-12-21 106.515 7,299 -1,903 0.00% 777,452
2011-12-22 2011-12-20 102.576 9,202 -635 0.00% 943,901
2011-12-21 2011-12-19 102.733 9,837 +635 0.00% 1,010,587
2011-12-20 2011-12-16 103.521 9,202 -318 0.00% 952,601
2011-12-19 2011-12-15 103.206 9,520 +318 0.00% 982,520
2011-12-16 2011-12-14 104.939 9,202 +3,173 0.00% 965,650
2011-12-15 2011-12-13 107.618 6,029 -1,587 0.00% 648,828
2011-12-14 2011-12-12 107.775 7,616 +1,587 0.00% 820,817
2011-12-09 2011-12-07 111.557 6,029 -635 0.00% 672,577
2011-12-08 2011-12-06 110.769 6,664 -1,269 0.00% 738,165
2011-12-07 2011-12-05 111.242 7,933 -635 0.00% 882,481
2011-12-05 2011-12-01 109.193 8,568 -4,125 0.00% 935,569
2011-12-01 2011-11-29 104.782 12,693 +1,587 0.00% 1,329,993
2011-11-29 2011-11-25 102.103 11,106 -318 0.00% 1,133,955
2011-11-28 2011-11-24 103.363 11,424 +2,539 0.00% 1,180,825
2011-11-24 2011-11-22 106.515 8,885 +317 0.00% 946,384
2011-11-23 2011-11-21 107.303 8,568 +318 0.00% 919,369
2011-11-21 2011-11-17 110.927 8,250 +1,110 0.00% 915,145
2011-11-18 2011-11-16 111.872 7,140 +1,269 0.00% 798,767
2011-11-16 2011-11-14 115.969 5,871 -634 0.00% 680,853
2011-11-15 2011-11-11 110.769 6,505 -1,270 0.00% 720,553
2011-11-14 2011-11-10 109.666 7,775 +1,904 0.00% 852,654
2011-11-09 2011-11-07 114.393 5,871 -317 0.00% 671,602
2011-11-08 2011-11-04 115.339 6,188 -317 0.00% 713,715
2011-11-07 2011-11-03 109.824 6,505 +634 0.00% 714,403
2011-11-02 2011-10-31 114.078 5,871 -634 0.00% 669,752
2011-10-17 2011-10-13 104.309 6,505 -1,587 0.00% 678,529
2011-10-13 2011-10-11 97.691 8,092 -317 0.00% 790,516
2011-10-10 2011-10-06 91.231 8,409 -317 0.00% 767,161
2011-10-07 2011-10-04 86.661 8,726 +317 0.00% 756,208
2011-10-04 2011-09-30 97.849 8,409 +1,904 0.00% 822,809
2011-10-03 2011-09-28 104.151 6,505 -318 0.00% 677,504
2011-09-28 2011-09-26 99.424 6,823 -1,586 0.00% 678,372
2011-09-27 2011-09-23 100.055 8,409 +1,586 0.00% 841,359
2011-09-26 2011-09-22 100.527 6,823 +318 0.00% 685,898
2011-08-29 2011-08-25 105.097 6,505 -318 0.00% 683,654
2011-08-25 2011-08-23 103.048 6,823 -1,586 0.00% 703,099
2011-08-24 2011-08-22 98.637 8,409 +317 0.00% 829,434
2011-08-23 2011-08-19 98.479 8,092 +635 0.00% 796,892
2011-08-22 2011-08-18 105.097 7,457 +1,586 0.00% 783,706
2011-08-17 2011-08-15 110.139 5,871 -158 0.00% 646,625
2011-08-16 2011-08-12 105.097 6,029 -318 0.00% 633,628
2011-08-15 2011-08-11 105.097 6,347 -1,428 0.00% 667,049
2011-08-12 2011-08-10 106.515 7,775 +318 0.00% 828,153
2011-08-08 2011-08-04 117.702 7,457 +1,586 0.00% 877,704
2011-08-05 2011-08-03 118.963 5,871 +635 0.00% 698,429
2011-07-27 2011-07-25 124.950 5,236 +317 0.00% 654,239
2011-07-26 2011-07-22 126.053 4,919 -317 0.00% 620,055
2011-07-25 2011-07-21 122.271 5,236 -1,587 0.00% 640,213
2011-07-13 2011-07-11 119.435 6,823 +1,587 0.00% 814,907
2011-07-07 2011-07-05 122.744 5,236 -2,221 0.00% 642,688
2011-07-06 2011-07-04 120.696 7,457 -635 0.00% 900,028
2011-06-10 2011-06-08 111.399 8,092 -317 0.00% 901,444
2011-06-07 2011-06-02 120.538 8,409 -635 0.00% 1,013,606
2011-06-01 2011-05-30 118.017 9,044 -317 0.00% 1,067,347
2011-05-30 2011-05-26 115.181 9,361 -635 0.00% 1,078,209
2011-05-24 2011-05-20 115.339 9,996 -952 0.00% 1,152,924
2011-05-20 2011-05-18 112.030 10,948 -317 0.00% 1,226,500
2011-05-16 2011-05-12 107.775 11,265 +317 0.00% 1,214,089
2011-05-09 2011-05-05 110.454 10,948 +159 0.00% 1,209,250
2011-04-21 2011-04-19 114.701 10,789 +575 0.00% 1,237,507
2011-04-13 2011-04-11 119.224 10,214 -309 0.00% 1,217,756
2011-04-08 2011-04-06 119.224 10,523 +1,547 0.00% 1,254,596
2011-04-04 2011-03-31 118.416 8,976 -309 0.00% 1,062,906
2011-03-21 2011-03-17 110.016 9,285 -774 0.00% 1,021,497
2011-03-10 2011-03-08 110.662 10,059 -309 0.00% 1,113,149
2011-03-09 2011-03-07 109.854 10,368 -310 0.00% 1,138,969
2011-03-08 2011-03-04 106.462 10,678 -155 0.00% 1,136,798
2011-02-21 2011-02-17 102.746 10,833 -928 0.00% 1,113,048
2011-02-18 2011-02-16 100.484 11,761 +309 0.00% 1,181,797
2011-02-11 2011-02-09 98.869 11,452 +619 0.00% 1,132,246
2011-01-24 2011-01-20 105.169 10,833 +774 0.00% 1,139,299
2011-01-14 2011-01-12 111.147 10,059 -155 0.00% 1,118,025
2011-01-06 2011-01-04 110.339 10,214 -2,785 0.00% 1,127,002
2010-12-29 2010-12-24 105.169 12,999 -310 0.00% 1,367,096
2010-12-17 2010-12-15 100.807 13,309 -309 0.00% 1,341,646
2010-12-16 2010-12-14 102.585 13,618 -155 0.00% 1,396,996
2010-12-13 2010-12-09 98.707 13,773 +310 0.00% 1,359,496
2010-12-10 2010-12-08 100.000 13,463 +154 0.00% 1,346,296
2010-12-07 2010-12-03 99.030 13,309 +310 0.00% 1,317,996
2010-12-06 2010-12-02 102.100 12,999 +309 0.00% 1,327,196
2010-12-02 2010-11-30 105.492 12,690 +619 0.00% 1,338,699
2010-12-01 2010-11-29 107.108 12,071 +1,548 0.00% 1,292,900
2010-11-29 2010-11-25 109.047 10,523 -310 0.00% 1,147,497
2010-11-24 2010-11-22 107.754 10,833 -154 0.00% 1,167,300
2010-11-22 2010-11-18 108.239 10,987 +154 0.00% 1,189,219
2010-11-19 2010-11-17 107.108 10,833 +1,393 0.00% 1,160,300
2010-11-16 2010-11-12 115.670 9,440 -464 0.00% 1,091,926
2010-11-09 2010-11-05 119.709 9,904 -310 0.00% 1,185,597
2010-11-03 2010-11-01 116.155 10,214 -309 0.00% 1,186,405
2010-10-21 2010-10-19 114.862 10,523 -310 0.00% 1,208,696
2010-10-14 2010-10-12 113.085 10,833 -309 0.00% 1,225,053
2010-10-13 2010-10-11 114.055 11,142 -929 0.00% 1,270,796
2010-10-11 2010-10-07 111.631 12,071 -309 0.00% 1,347,502
2010-10-08 2010-10-06 111.147 12,380 -3,405 0.00% 1,375,996
2010-10-07 2010-10-05 109.693 15,785 -619 0.00% 1,731,500
2010-10-06 2010-10-04 107.754 16,404 -619 0.00% 1,767,599
2010-09-29 2010-09-27 101.454 17,023 -309 0.00% 1,727,046
2010-09-27 2010-09-22 99.515 17,332 +1,238 0.00% 1,724,795
2010-09-22 2010-09-20 98.384 16,094 -310 0.00% 1,583,395
2010-09-14 2010-09-10 95.961 16,404 -309 0.00% 1,574,143
2010-09-10 2010-09-08 94.992 16,713 +155 0.00% 1,587,595
2010-09-08 2010-09-06 97.415 16,558 -6,500 0.00% 1,612,996
2010-09-07 2010-09-03 96.284 23,058 -309 0.00% 2,220,118
2010-09-06 2010-09-02 95.638 23,367 -310 0.00% 2,234,770
2010-08-27 2010-08-25 92.245 23,677 +1,548 0.00% 2,184,092
2010-08-24 2010-08-20 95.961 22,129 +4,487 0.00% 2,123,520
2010-08-23 2010-08-19 96.122 17,642 -2,476 0.00% 1,695,793
2010-08-20 2010-08-18 91.599 20,118 +929 0.00% 1,842,790
2010-08-19 2010-08-17 92.245 19,189 +155 0.00% 1,770,095
2010-08-18 2010-08-16 91.114 19,034 +1,547 0.00% 1,734,272
2010-08-17 2010-08-13 90.630 17,487 +1,857 0.00% 1,584,843
2010-08-16 2010-08-12 91.438 15,630 +1,238 0.00% 1,429,169
2010-08-06 2010-08-04 99.192 14,392 +310 0.00% 1,427,571
2010-07-30 2010-07-28 99.515 14,082 -1,238 0.00% 1,401,371
2010-07-28 2010-07-26 100.323 15,320 -619 0.00% 1,536,945
2010-07-27 2010-07-23 99.677 15,939 -310 0.00% 1,588,745
2010-07-22 2010-07-20 93.376 16,249 -1,547 0.00% 1,517,269
2010-07-21 2010-07-19 90.953 17,796 +1,547 0.00% 1,618,598
2010-07-16 2010-07-14 93.215 16,249 -309 0.00% 1,514,644
2010-07-14 2010-07-12 94.507 16,558 -1,857 0.00% 1,564,847
2010-07-06 2010-07-02 89.014 18,415 +619 0.00% 1,639,198
2010-07-02 2010-06-29 92.084 17,796 +1,857 0.00% 1,638,722
2010-06-29 2010-06-25 99.354 15,939 -310 0.00% 1,583,596
2010-06-25 2010-06-23 103.231 16,249 +310 0.00% 1,677,396
2010-06-24 2010-06-22 103.715 15,939 +928 0.00% 1,653,119
2010-06-23 2010-06-21 104.362 15,011 -309 0.00% 1,566,572
2010-06-21 2010-06-17 98.707 15,320 -929 0.00% 1,512,196
2010-06-17 2010-06-14 98.061 16,249 +310 0.00% 1,593,395
2010-06-15 2010-06-11 96.284 15,939 +928 0.00% 1,534,671
2010-05-28 2010-05-26 96.284 15,011 -309 0.00% 1,445,320
2010-05-27 2010-05-25 91.438 15,320 +309 0.00% 1,400,823
2010-05-26 2010-05-24 98.061 15,011 -464 0.00% 1,471,995
2010-05-25 2010-05-20 96.769 15,475 -1,857 0.00% 1,497,496
2010-05-24 2010-05-19 96.122 17,332 +309 0.00% 1,665,995
2010-05-20 2010-05-18 96.769 17,023 +155 0.00% 1,647,294
2010-05-19 2010-05-17 96.122 16,868 +310 0.00% 1,621,394
2010-05-17 2010-05-13 104.597 16,558 +166 0.00% 1,731,911
2010-05-13 2010-05-11 102.785 16,392 +456 0.00% 1,684,847
2010-05-12 2010-05-10 106.573 15,936 +303 0.00% 1,698,352
2010-05-11 2010-05-07 102.126 15,633 +304 0.00% 1,596,533
2010-05-10 2010-05-06 102.949 15,329 +303 0.00% 1,578,112
2010-05-07 2010-05-05 104.597 15,026 +1,366 0.00% 1,571,669
2010-05-03 2010-04-29 109.209 13,660 +1,063 0.00% 1,491,792
2010-04-30 2010-04-28 111.515 12,597 +607 0.00% 1,404,752
2010-04-26 2010-04-22 116.127 11,990 -3,036 0.00% 1,392,362
2010-04-21 2010-04-19 113.986 15,026 +3,036 0.00% 1,712,748
2010-04-13 2010-04-09 121.069 11,990 -607 0.00% 1,451,612
2010-04-09 2010-04-07 118.104 12,597 +303 0.00% 1,487,751
2010-04-08 2010-04-01 113.491 12,294 -2,124 0.00% 1,395,264
2010-04-01 2010-03-30 112.833 14,418 +607 0.00% 1,626,820
2010-03-31 2010-03-29 111.021 13,811 -911 0.00% 1,533,307
2010-03-30 2010-03-26 107.562 14,722 +455 0.00% 1,583,522
2010-03-29 2010-03-25 103.444 14,267 +152 0.00% 1,475,830
2010-03-22 2010-03-18 108.385 14,115 +607 0.00% 1,529,857
2010-03-19 2010-03-17 110.527 13,508 -303 0.00% 1,492,992
2010-03-18 2010-03-16 106.903 13,811 +1,214 0.00% 1,476,433
2010-03-17 2010-03-15 109.868 12,597 +910 0.00% 1,384,003
2010-03-10 2010-03-08 115.468 11,687 -303 0.00% 1,349,476
2010-02-17 2010-02-11 109.373 11,990 -152 0.00% 1,311,388
2010-02-09 2010-02-05 103.279 12,142 +607 0.00% 1,254,012
2010-01-28 2010-01-26 109.868 11,535 -3,035 0.00% 1,267,323
2010-01-27 2010-01-25 114.809 14,570 +3,035 0.00% 1,672,770
2010-01-26 2010-01-22 115.139 11,535 +304 0.00% 1,328,124
2010-01-25 2010-01-21 116.456 11,231 +1,366 0.00% 1,307,922
2010-01-22 2010-01-20 121.233 9,865 +759 0.00% 1,195,966
2010-01-20 2010-01-18 121.069 9,106 +2,580 0.00% 1,102,450
2010-01-19 2010-01-15 125.187 6,526 +303 0.00% 816,967
2010-01-14 2010-01-12 134.905 6,223 -303 0.00% 839,514
2010-01-12 2010-01-08 130.622 6,526 +303 0.00% 852,441
2010-01-08 2010-01-06 133.422 6,223 +607 0.00% 830,288
2010-01-05 2009-12-31 125.187 5,616 +607 0.00% 703,048
2009-12-18 2009-12-16 126.504 5,009 -303 0.00% 633,660
2009-12-10 2009-12-08 125.187 5,312 +303 0.00% 664,991
2009-12-02 2009-11-30 124.857 5,009 -303 0.00% 625,409
2009-12-01 2009-11-27 121.069 5,312 +303 0.00% 643,116
2009-11-26 2009-11-24 127.328 5,009 -303 0.00% 637,785
2009-11-13 2009-11-11 126.504 5,312 -759 0.00% 671,991
2009-11-04 2009-11-02 118.927 6,071 +304 0.00% 722,007
2009-10-28 2009-10-23 120.080 5,767 -607 0.00% 692,503
2009-10-14 2009-10-12 111.844 6,374 -152 0.00% 712,895
2009-10-08 2009-10-06 111.844 6,526 +152 0.00% 729,896
2009-10-07 2009-10-05 108.879 6,374 +607 0.00% 693,997
2009-09-30 2009-09-28 108.715 5,767 -304 0.00% 626,957
2009-09-24 2009-09-22 114.150 6,071 +152 0.00% 693,007
2009-09-23 2009-09-21 114.974 5,919 -152 0.00% 680,531
2009-09-22 2009-09-18 116.786 6,071 +152 0.00% 709,007
2009-09-21 2009-09-17 118.927 5,919 -607 0.00% 703,930
2009-09-18 2009-09-16 116.292 6,526 +152 0.00% 758,920
2009-09-14 2009-09-10 111.680 6,374 -2,429 0.00% 711,846
2009-09-10 2009-09-08 111.350 8,803 -607 0.00% 980,215
2009-08-19 2009-08-17 100.643 9,410 +1,670 0.00% 947,054
2009-08-14 2009-08-12 104.761 7,740 +607 0.00% 810,853
2009-08-12 2009-08-10 108.550 7,133 -304 0.00% 774,286
2009-08-10 2009-08-06 108.056 7,437 +304 0.00% 803,611
2009-08-06 2009-08-04 109.373 7,133 -304 0.00% 780,161
2009-08-05 2009-08-03 106.903 7,437 +1,518 0.00% 795,035
2009-08-04 2009-07-31 104.267 5,919 +303 0.00% 617,158
2009-08-03 2009-07-30 107.562 5,616 -303 0.00% 604,066
2009-07-28 2009-07-24 101.302 5,919 -6,071 0.00% 599,608
2009-07-24 2009-07-22 95.537 11,990 +6,071 0.00% 1,145,490
2009-07-22 2009-07-20 96.031 5,919 -152 0.00% 568,409
2009-07-20 2009-07-16 89.278 6,071 -455 0.00% 542,005
2009-07-16 2009-07-14 87.136 6,526 -304 0.00% 568,652
2009-07-15 2009-07-13 83.348 6,830 +304 0.00% 569,266
2009-07-14 2009-07-10 85.983 6,526 +455 0.00% 561,128
2009-07-13 2009-07-09 88.125 6,071 +152 0.00% 535,005
2009-07-10 2009-07-08 90.431 5,919 -304 0.00% 535,260
2009-07-06 2009-07-02 93.396 6,223 +304 0.00% 581,202
2009-07-03 2009-06-30 94.055 5,919 -304 0.00% 556,709
2009-07-02 2009-06-29 93.890 6,223 -303 0.00% 584,277
2009-06-30 2009-06-26 92.078 6,526 -607 0.00% 600,901
2009-06-29 2009-06-25 86.478 7,133 -3,339 0.00% 616,844
2009-06-22 2009-06-18 82.854 10,472 +4,249 0.00% 867,644
2009-06-12 2009-06-10 90.925 6,223 -3,035 0.00% 565,826
2009-06-10 2009-06-08 86.807 9,258 +3,035 0.00% 803,659
2009-06-04 2009-06-02 88.948 6,223 -910 0.00% 553,525
2009-05-21 2009-05-19 82.195 7,133 -3,036 0.00% 586,296
2009-05-14 2009-05-12 75.936 10,169 +3,036 0.00% 772,188
2009-05-08 2009-05-06 81.536 7,133 +910 0.00% 581,596
2009-05-06 2009-05-04 78.077 6,223 -303 0.00% 485,872
2009-05-05 2009-04-30 73.416 6,526 -911 0.00% 479,112
2009-05-04 2009-04-29 70.884 7,437 +179 0.00% 527,167
2009-04-29 2009-04-27 69.703 7,258 -1,185 0.00% 505,904
2009-04-24 2009-04-22 67.846 8,443 +888 0.00% 572,827
2009-04-16 2009-04-14 74.766 7,555 -296 0.00% 564,858
2009-04-09 2009-04-07 68.522 7,851 -296 0.00% 537,962
2009-04-07 2009-04-03 65.956 8,147 -741 0.00% 537,345
2009-04-06 2009-04-02 63.188 8,888 -4,444 0.00% 561,618
2009-04-03 2009-04-01 60.218 13,332 +297 0.00% 802,825
2009-04-02 2009-03-31 58.935 13,035 +4,444 0.00% 768,221
2009-03-30 2009-03-26 62.783 8,591 -1,037 0.00% 539,371
2009-03-25 2009-03-23 61.906 9,628 -5,037 0.00% 596,028
2009-03-23 2009-03-19 57.045 14,665 +4,444 0.00% 836,565
2009-03-18 2009-03-16 54.615 10,221 -3,555 0.00% 558,217
2009-03-17 2009-03-13 52.522 13,776 -2,074 0.00% 723,542
2009-03-13 2009-03-11 50.767 15,850 +889 0.00% 804,652
2009-03-10 2009-03-06 47.121 14,961 +593 0.00% 704,980
2009-03-09 2009-03-05 48.471 14,368 -2,667 0.00% 696,437
2009-03-06 2009-03-04 49.484 17,035 -1,481 0.00% 842,960
2009-03-05 2009-03-03 46.919 18,516 +4,740 0.00% 868,746
2009-03-04 2009-03-02 48.134 13,776 +296 0.00% 663,092
2009-03-03 2009-02-27 51.982 13,480 +2,963 0.00% 700,715
2009-02-20 2009-02-18 56.775 10,517 +592 0.00% 597,102
2009-02-18 2009-02-16 58.733 9,925 +593 0.00% 582,922
2009-02-09 2009-02-05 61.501 9,332 -296 0.00% 573,924
2009-02-04 2009-02-02 55.695 9,628 -1,185 0.00% 536,230
2009-01-19 2009-01-15 52.792 10,813 +592 0.00% 570,839
2009-01-16 2009-01-14 54.682 10,221 -592 0.00% 558,907
2009-01-14 2009-01-12 55.020 10,813 +592 0.00% 594,928
2009-01-12 2009-01-08 59.745 10,221 -148 0.00% 610,657
2009-01-09 2009-01-07 61.838 10,369 +296 0.00% 641,200
2009-01-08 2009-01-06 62.176 10,073 -148 0.00% 626,296
2009-01-07 2009-01-05 60.758 10,221 -3,259 0.00% 621,007
2009-01-05 2008-12-31 55.357 13,480 -3,110 0.00% 746,216
2009-01-02 2008-12-29 52.252 16,590 +2,962 0.00% 866,859
2008-12-30 2008-12-24 51.374 13,628 +445 0.00% 700,128
2008-12-29 2008-12-22 55.155 13,183 -5,629 0.00% 727,105
2008-12-23 2008-12-19 57.383 18,812 +8,887 0.00% 1,079,481
2008-12-19 2008-12-17 60.083 9,925 -592 0.00% 596,323
2008-12-17 2008-12-15 57.990 10,517 -741 0.00% 609,882
2008-12-16 2008-12-12 56.370 11,258 -296 0.00% 634,613
2008-12-15 2008-12-11 60.893 11,554 +296 0.00% 703,558
2008-12-12 2008-12-10 62.986 11,258 -5,925 0.00% 709,094
2008-12-11 2008-12-09 60.083 17,183 +6,073 0.00% 1,032,405
2008-12-10 2008-12-08 57.720 11,110 -2,962 0.00% 641,270
2008-12-09 2008-12-05 50.024 14,072 -1,185 0.00% 703,939
2008-12-04 2008-12-02 45.298 15,257 +889 0.00% 691,119
2008-12-03 2008-12-01 48.201 14,368 +592 0.00% 692,557
2008-12-02 2008-11-28 48.944 13,776 -592 0.00% 674,252
2008-12-01 2008-11-27 45.636 14,368 -1,186 0.00% 655,698
2008-11-28 2008-11-26 43.341 15,554 -444 0.00% 674,121
2008-11-27 2008-11-25 40.708 15,998 -889 0.00% 651,244
2008-11-26 2008-11-24 39.358 16,887 -444 0.00% 664,633
2008-11-24 2008-11-20 36.320 17,331 +1,185 0.00% 629,458
2008-11-21 2008-11-19 39.358 16,146 +889 0.00% 635,469
2008-11-20 2008-11-18 40.843 15,257 +296 0.00% 623,140
2008-11-18 2008-11-14 44.421 14,961 -148 0.00% 664,580
2008-11-17 2008-11-13 44.893 15,109 +1,037 0.00% 678,294
2008-11-13 2008-11-11 49.281 14,072 +2,962 0.00% 693,489
2008-11-12 2008-11-10 51.982 11,110 -296 0.00% 577,518
2008-11-10 2008-11-06 45.231 11,406 +296 0.00% 515,904
2008-11-04 2008-10-31 47.256 11,110 +593 0.00% 525,017
2008-11-03 2008-10-30 45.231 10,517 +592 0.00% 475,694
2008-10-29 2008-10-27 28.387 9,925 -3,555 0.00% 281,746
2008-10-17 2008-10-15 53.467 13,480 -296 0.00% 720,736
2008-10-15 2008-10-13 51.307 13,776 -296 0.00% 706,802
2008-10-10 2008-10-08 49.822 14,072 -148 0.00% 701,089
2008-10-08 2008-10-03 61.771 14,220 -1,185 0.00% 878,378
2008-10-03 2008-09-30 62.446 15,405 -445 0.00% 961,976
2008-10-02 2008-09-29 60.758 15,850 +445 0.00% 963,014
2008-09-29 2008-09-25 71.391 15,405 +444 0.00% 1,099,773
2008-09-16 2008-09-11 74.260 14,961 -1,481 0.00% 1,111,000
2008-09-10 2008-09-08 87.762 16,442 -297 0.00% 1,442,975
2008-09-09 2008-09-05 83.036 16,739 +297 0.00% 1,389,938
2008-08-28 2008-08-26 86.243 16,442 -297 0.00% 1,418,001
2008-08-27 2008-08-25 85.905 16,739 -888 0.00% 1,437,965
2008-08-26 2008-08-21 81.517 17,627 -593 0.00% 1,436,900
2008-08-19 2008-08-15 82.698 18,220 -296 0.00% 1,506,765
2008-08-14 2008-08-12 80.167 18,516 -296 0.00% 1,484,368
2008-08-12 2008-08-08 84.049 18,812 -889 0.00% 1,581,121
2008-08-11 2008-08-07 85.905 19,701 +296 0.00% 1,692,415
2008-08-08 2008-08-05 85.905 19,405 +2,222 0.00% 1,666,988
2008-08-05 2008-08-01 97.213 17,183 +889 0.00% 1,670,407
2008-08-04 2008-07-31 98.563 16,294 -593 0.00% 1,605,985
2008-08-01 2008-07-30 97.044 16,887 -296 0.00% 1,638,782
2008-07-31 2008-07-29 95.188 17,183 +889 0.00% 1,635,607
2008-07-23 2008-07-21 107.508 16,294 -889 0.00% 1,751,734
2008-07-11 2008-07-09 100.588 17,183 -296 0.00% 1,728,408
2008-07-10 2008-07-08 96.369 17,479 +296 0.00% 1,684,433
2008-07-08 2008-07-04 95.525 17,183 -148 0.00% 1,641,407
2008-06-30 2008-06-26 103.626 17,331 -1,481 0.00% 1,795,945
2008-06-24 2008-06-20 104.976 18,812 +2,370 0.00% 1,974,814
2008-06-20 2008-06-18 112.740 16,442 -1,482 0.00% 1,853,668
2008-06-16 2008-06-12 110.039 17,924 -296 0.00% 1,972,348
2008-06-13 2008-06-11 109.533 18,220 -444 0.00% 1,995,694
2008-06-12 2008-06-10 109.364 18,664 -445 0.00% 2,041,177
2008-06-11 2008-06-06 114.428 19,109 -592 0.00% 2,186,596
2008-06-10 2008-06-05 112.065 19,701 +592 0.00% 2,207,788
2008-06-06 2008-06-04 114.428 19,109 +1,185 0.00% 2,186,596
2008-06-02 2008-05-29 118.816 17,924 -592 0.00% 2,129,651
2008-05-29 2008-05-27 115.947 18,516 +148 0.00% 2,146,866
2008-05-28 2008-05-26 114.934 18,368 +593 0.00% 2,111,105
2008-05-26 2008-05-22 122.360 17,775 -445 0.00% 2,174,946
2008-05-23 2008-05-21 122.697 18,220 -148 0.00% 2,235,547
2008-05-22 2008-05-20 120.672 18,368 +2,963 0.00% 2,216,506
2008-05-21 2008-05-19 122.697 15,405 +1,481 0.00% 1,890,153
2008-05-20 2008-05-16 114.765 13,924 -444 0.00% 1,597,989
2008-05-19 2008-05-15 109.196 14,368 +444 0.00% 1,568,923
2008-05-16 2008-05-14 111.390 13,924 +296 0.00% 1,550,990
2008-05-15 2008-05-13 111.558 13,628 +296 0.00% 1,520,318
2008-05-14 2008-05-09 111.727 13,332 +889 0.00% 1,489,547
2008-05-13 2008-05-08 115.778 12,443 +1,481 0.00% 1,440,622
2008-05-09 2008-05-07 117.972 10,962 -1,481 0.00% 1,293,207
2008-05-02 2008-04-29 122.022 12,443 +1,630 0.00% 1,518,324
2008-04-29 2008-04-25 127.761 10,813 -297 0.00% 1,381,475
2008-04-28 2008-04-24 130.292 11,110 +148 0.00% 1,447,546
2008-04-22 2008-04-18 115.271 10,962 +297 0.00% 1,263,605
2008-04-14 2008-04-10 119.302 10,665 +164 0.00% 1,272,359
2008-04-11 2008-04-09 117.417 10,501 -292 0.00% 1,232,994
2008-04-01 2008-03-28 112.617 10,793 -583 0.00% 1,215,478
2008-03-31 2008-03-27 103.361 11,376 +292 0.00% 1,175,835
2008-03-28 2008-03-26 105.418 11,084 +291 0.00% 1,168,453
2008-03-19 2008-03-17 112.960 10,793 +292 0.00% 1,219,178
2008-03-18 2008-03-14 123.930 10,501 -146 0.00% 1,301,393
2008-03-17 2008-03-13 126.673 10,647 +875 0.00% 1,348,687
2008-03-06 2008-03-04 131.644 9,772 +1,605 0.00% 1,286,424
2008-02-29 2008-02-27 140.214 8,167 -1,459 0.00% 1,145,132
2008-02-28 2008-02-26 135.586 9,626 +1,459 0.00% 1,305,155
2008-01-31 2008-01-29 145.871 8,167 -584 0.00% 1,191,329
2008-01-30 2008-01-28 143.471 8,751 +292 0.00% 1,255,517
2008-01-28 2008-01-24 134.729 8,459 +292 0.00% 1,139,675
2008-01-24 2008-01-22 131.987 8,167 -2,917 0.00% 1,077,936
2008-01-22 2008-01-18 148.442 11,084 +4,667 0.00% 1,645,334
2008-01-18 2008-01-16 155.813 6,417 -146 0.00% 999,852
2008-01-17 2008-01-15 164.041 6,563 -1,750 0.00% 1,076,599
2008-01-15 2008-01-11 166.783 8,313 -584 0.00% 1,386,469
2008-01-14 2008-01-10 162.327 8,897 -729 0.00% 1,444,219
2008-01-11 2008-01-09 160.441 9,626 +583 0.00% 1,544,405
2008-01-07 2008-01-03 155.984 9,043 -729 0.00% 1,410,566
2007-12-18 2007-12-14 156.499 9,772 -1,604 0.00% 1,529,304
2007-12-17 2007-12-13 159.413 11,376 +583 0.00% 1,813,477
2007-12-14 2007-12-12 163.698 10,793 +1,459 0.00% 1,766,791
2007-12-13 2007-12-11 169.183 9,334 -1,459 0.00% 1,579,154
2007-12-11 2007-12-07 168.155 10,793 -1,167 0.00% 1,814,892
2007-12-07 2007-12-05 164.898 11,960 +584 0.00% 1,972,177
2007-12-06 2007-12-04 159.413 11,376 -875 0.00% 1,813,477
2007-12-04 2007-11-30 158.213 12,251 +1,458 0.00% 1,938,264
2007-11-30 2007-11-28 149.471 10,793 +875 0.00% 1,613,237
2007-11-20 2007-11-16 148.614 9,918 -1,166 0.00% 1,473,950
2007-11-19 2007-11-15 151.870 11,084 +1,458 0.00% 1,683,332
2007-11-16 2007-11-14 153.756 9,626 -5,834 0.00% 1,480,055
2007-11-15 2007-11-13 148.442 15,460 -146 0.00% 2,294,917
2007-11-14 2007-11-12 151.185 15,606 -146 0.00% 2,359,390
2007-11-13 2007-11-09 162.130 15,752 +292 0.00% 2,553,871
2007-11-12 2007-11-08 163.706 15,460 +4,608 0.00% 2,530,890
2007-11-09 2007-11-07 169.133 10,852 -1,428 0.00% 1,835,435
2007-11-08 2007-11-06 165.457 12,280 +5,712 0.00% 2,031,807
2007-11-05 2007-11-01 174.561 6,568 -1,428 0.00% 1,146,517
2007-11-02 2007-10-31 172.110 7,996 +1,428 0.00% 1,376,190
2007-11-01 2007-10-30 179.113 6,568 -143 0.00% 1,176,416
2007-10-30 2007-10-26 170.709 6,711 +143 0.00% 1,145,629
2007-10-29 2007-10-25 171.059 6,568 +285 0.00% 1,123,518
2007-10-26 2007-10-24 173.335 6,283 +143 0.00% 1,089,067
2007-10-25 2007-10-23 173.160 6,140 +857 0.00% 1,063,205
2007-10-24 2007-10-22 168.783 5,283 +1,285 0.00% 891,682
2007-10-23 2007-10-18 179.463 3,998 -143 0.00% 717,495
2007-10-22 2007-10-17 179.288 4,141 +571 0.00% 742,433
2007-10-18 2007-10-16 183.315 3,570 -714 0.00% 654,436
2007-10-17 2007-10-15 189.443 4,284 -571 0.00% 811,576
2007-10-16 2007-10-12 189.443 4,855 +2,570 0.00% 919,748
2007-10-15 2007-10-11 202.575 2,285 -142 0.00% 462,884
2007-10-12 2007-10-10 163.356 2,427 +285 0.00% 396,464
2007-10-11 2007-10-09 159.854 2,142 +143 0.00% 342,407
2007-10-02 2007-09-27 158.978 1,999 +286 0.00% 317,798
2007-09-27 2007-09-24 161.605 1,713 -1,143 0.00% 276,829
2007-09-25 2007-09-21 151.625 2,856 +143 0.00% 433,040
2007-09-18 2007-09-14 141.995 2,713 -428 0.00% 385,232
2007-09-17 2007-09-13 134.992 3,141 -286 0.00% 424,008
2007-09-14 2007-09-12 130.439 3,427 +857 0.00% 447,016
2007-09-12 2007-09-10 123.611 2,570 +571 0.00% 317,680
2007-09-11 2007-09-07 122.736 1,999 -1,142 0.00% 245,348
2007-09-10 2007-09-06 122.035 3,141 -286 0.00% 383,312
2007-09-07 2007-09-05 121.860 3,427 +857 0.00% 417,614
2007-09-06 2007-09-04 121.860 2,570 +428 0.00% 313,180
2007-09-05 2007-09-03 120.634 2,142 +143 0.00% 258,399
2007-09-04 2007-08-31 118.358 1,999 -1,856 0.00% 236,598
2007-08-31 2007-08-29 112.931 3,855 +143 0.00% 435,348
2007-08-29 2007-08-27 116.432 3,712 +2,141 0.00% 432,197
2007-08-27 2007-08-23 109.954 1,571 -856 0.00% 172,738
2007-08-23 2007-08-21 100.324 2,427 -572 0.00% 243,487
2007-08-22 2007-08-20 95.247 2,999 +286 0.00% 285,646
2007-08-21 2007-08-17 87.193 2,713 -571 0.00% 236,555
2007-08-20 2007-08-16 89.469 3,284 -3,713 0.00% 293,817
2007-08-17 2007-08-15 95.597 6,997 +4,284 0.00% 668,893
2007-08-16 2007-08-14 99.099 2,713 +286 0.00% 268,855
2007-08-15 2007-08-13 98.223 2,427 +856 0.00% 238,388
2007-08-10 2007-08-08 101.025 1,571 -2,855 0.00% 158,710
2007-08-09 2007-08-07 96.823 4,426 +2,570 0.00% 428,537
2007-08-08 2007-08-06 98.223 1,856 +285 0.00% 182,303
2007-08-06 2007-08-02 103.651 1,571 -9,995 0.00% 162,836
2007-08-03 2007-08-01 106.452 11,566 +286 0.00% 1,231,229
2007-07-31 2007-07-27 105.927 11,280 +9,995 0.00% 1,194,859
2007-07-20 2007-07-18 107.678 1,285 +285 0.00% 138,366
2007-07-19 2007-07-17 111.530 1,000 -856 0.00% 111,530
2007-07-18 2007-07-16 110.304 1,856 +285 0.00% 204,725
2007-07-17 2007-07-13 111.880 1,571 -2,855 0.00% 175,764
2007-07-16 2007-07-12 108.203 4,426 +142 0.00% 478,908
2007-07-13 2007-07-11 106.628 4,284 +2,856 0.00% 456,793
2007-07-05 2007-07-03 101.900 1,428 -285 0.00% 145,514
2007-06-29 2007-06-27 90.695 1,713 +856 0.00% 155,360
2007-06-26 2007-06-22 98.574 857 0.00% 84,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top