History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 -774
2022-10-13 2022-10-11 30.301 774 -2,322 0.00% 23,453
2022-10-12 2022-10-10 30.430 3,096 -774 0.00% 94,212
2022-10-03 2022-09-29 29.784 3,870 -773 0.00% 115,264
2022-06-29 2022-06-27 37.476 4,643 +552 0.00% 174,000
2022-06-24 2022-06-22 35.716 4,091 -681 0.00% 146,113
2022-06-20 2022-06-16 37.109 4,772 +681 0.00% 177,085
2022-04-19 2022-04-13 38.356 4,091 -681 0.00% 156,914
2022-03-31 2022-03-29 37.476 4,772 -682 0.00% 178,835
2022-03-29 2022-03-25 32.709 5,454 +1,363 0.00% 178,394
2022-02-17 2022-02-15 31.755 4,091 -6,817 0.00% 129,912
2022-02-16 2022-02-14 31.975 10,908 +6,817 0.00% 348,788
2022-02-14 2022-02-10 31.975 4,091 -3,409 0.00% 130,812
2022-02-11 2022-02-09 30.729 7,500 +3,409 0.00% 230,465
2021-12-22 2021-12-20 26.372 4,091 -6,817 0.00% 107,890
2021-12-20 2021-12-16 28.455 10,908 +6,817 0.00% 310,390
2021-12-15 2021-12-13 26.900 4,091 -6,817 0.00% 110,050
2021-09-13 2021-09-09 27.076 10,908 -1,364 0.00% 295,350
2021-06-30 2021-06-28 29.034 12,272 +1,546 0.00% 356,299
2021-06-17 2021-06-15 29.436 10,726 +1,192 0.00% 315,734
2021-03-31 2021-03-29 26.852 9,534 -596 0.00% 256,005
2021-02-25 2021-02-23 25.442 10,130 +596 0.00% 257,728
2021-02-24 2021-02-22 26.080 9,534 -596 0.00% 248,645
2020-09-29 2020-09-25 22.723 10,130 -596 0.00% 230,187
2020-09-28 2020-09-24 22.623 10,726 +596 0.00% 242,650
2020-09-23 2020-09-21 23.126 10,130 -596 0.00% 234,268
2020-09-22 2020-09-18 22.925 10,726 +596 0.00% 245,891
2020-07-08 2020-07-06 23.361 10,130 -2,383 0.00% 236,648
2020-06-30 2020-06-26 20.240 12,513 +2,383 0.00% 253,257
2020-06-04 2020-06-02 26.938 10,130 +954 0.00% 272,887
2020-05-21 2020-05-19 25.938 9,176 -1,619 0.00% 238,007
2020-05-13 2020-05-11 25.160 10,795 -1,079 0.00% 271,601
2020-05-07 2020-05-05 24.456 11,874 +1,079 0.00% 290,389
2020-05-06 2020-05-04 24.308 10,795 +1,619 0.00% 262,401
2020-01-29 2020-01-22 28.124 9,176 -1,079 0.00% 258,068
2020-01-22 2020-01-20 28.384 10,255 -2,699 0.00% 291,074
2020-01-21 2020-01-17 29.088 12,954 +2,699 0.00% 376,801
2020-01-20 2020-01-16 28.791 10,255 +1,079 0.00% 295,254
2019-12-19 2019-12-17 29.162 9,176 -1,079 0.00% 267,588
2019-12-18 2019-12-16 28.643 10,255 +1,079 0.00% 293,734
2019-12-11 2019-12-09 28.272 9,176 -1,079 0.00% 259,428
2019-12-03 2019-11-29 28.087 10,255 +1,079 0.00% 288,034
2019-11-28 2019-11-26 28.902 9,176 -1,079 0.00% 265,208
2019-11-27 2019-11-25 28.902 10,255 +1,079 0.00% 296,394
2019-11-26 2019-11-22 27.976 9,176 -1,619 0.00% 256,708
2019-11-25 2019-11-21 27.865 10,795 -1,619 0.00% 300,801
2019-11-19 2019-11-15 28.124 12,414 +1,619 0.00% 349,134
2019-11-18 2019-11-14 28.235 10,795 -1,079 0.00% 304,801
2019-11-15 2019-11-13 28.532 11,874 +1,079 0.00% 338,787
2019-11-08 2019-11-06 29.680 10,795 +1,619 0.00% 320,401
2019-11-07 2019-11-05 30.162 9,176 -1,079 0.00% 276,768
2019-11-06 2019-11-04 29.236 10,255 +1,079 0.00% 299,814
2019-10-28 2019-10-24 28.717 9,176 -1,079 0.00% 263,508
2019-10-24 2019-10-22 28.902 10,255 +1,079 0.00% 296,394
2019-09-06 2019-09-04 30.051 9,176 -539 0.00% 275,748
2019-09-05 2019-09-03 29.421 9,715 +539 0.00% 285,826
2019-08-20 2019-08-16 29.199 9,176 -1,889 0.00% 267,928
2019-08-19 2019-08-15 28.309 11,065 +1,080 0.00% 313,244
2019-08-02 2019-07-31 28.902 9,985 +809 0.00% 288,590
2019-07-23 2019-07-19 30.310 9,176 -1,079 0.00% 278,128
2019-07-22 2019-07-18 29.829 10,255 +1,079 0.00% 305,893
2019-07-15 2019-07-11 30.199 9,176 -1,079 0.00% 277,108
2019-07-12 2019-07-10 29.940 10,255 +1,079 0.00% 307,033
2019-06-27 2019-06-25 33.791 9,176 +543 0.00% 310,065
2019-06-13 2019-06-11 32.373 8,633 -1,016 0.00% 279,477
2019-06-12 2019-06-10 32.137 9,649 +1,016 0.00% 310,088
2019-06-10 2019-06-05 31.822 8,633 -1,016 0.00% 274,717
2019-06-04 2019-05-31 31.704 9,649 +1,016 0.00% 305,908
2019-01-16 2019-01-14 36.075 8,633 -1,016 0.00% 311,436
2019-01-15 2019-01-11 36.548 9,649 +1,016 0.00% 352,649
2019-01-10 2019-01-08 34.736 8,633 -1,016 0.00% 299,876
2018-12-27 2018-12-20 34.618 9,649 +1,016 0.00% 334,028
2018-11-29 2018-11-27 34.579 8,633 -1,016 0.00% 298,516
2018-11-26 2018-11-22 35.366 9,649 +1,016 0.00% 341,248
2018-10-04 2018-10-02 34.894 8,633 -2,031 0.00% 301,236
2018-09-18 2018-09-14 33.358 10,664 -1,016 0.00% 355,726
2018-09-17 2018-09-13 33.121 11,680 -1,016 0.00% 386,857
2018-09-13 2018-09-11 32.294 12,696 +2,032 0.00% 410,008
2018-06-28 2018-06-26 42.409 10,664 +2,527 0.00% 452,252
2018-06-25 2018-06-21 42.931 8,137 -1,436 0.00% 349,334
2018-06-21 2018-06-19 42.409 9,573 +1,436 0.00% 405,983
2018-06-20 2018-06-15 44.289 8,137 -1,436 0.00% 360,383
2018-06-12 2018-06-08 43.558 9,573 +1,436 0.00% 416,983
2018-06-11 2018-06-07 45.334 8,137 -1,436 0.00% 368,883
2018-05-28 2018-05-24 42.200 9,573 +1,436 0.00% 403,983
2018-05-10 2018-05-08 41.532 8,137 -958 0.00% 337,944
2018-05-04 2018-05-02 40.028 9,095 +958 0.00% 364,051
2018-03-01 2018-02-27 47.214 8,137 +478 0.00% 384,182
2018-02-28 2018-02-26 48.885 7,659 -239 0.00% 374,414
2018-01-25 2018-01-23 48.363 7,898 -479 0.00% 381,973
2018-01-10 2018-01-08 47.423 8,377 -478 0.00% 397,263
2018-01-09 2018-01-05 44.916 8,855 +478 0.00% 397,733
2017-12-22 2017-12-20 41.156 8,377 -1,436 0.00% 344,762
2017-12-21 2017-12-19 40.863 9,813 +1,436 0.00% 400,991
2017-12-07 2017-12-05 41.072 8,377 -1,436 0.00% 344,062
2017-11-30 2017-11-28 40.821 9,813 +1,436 0.00% 400,581
2017-11-15 2017-11-13 41.365 8,377 -1,914 0.00% 346,512
2017-11-14 2017-11-10 40.696 10,291 +1,914 0.00% 418,804
2017-11-13 2017-11-09 41.574 8,377 -1,914 0.00% 348,262
2017-11-09 2017-11-07 39.777 10,291 +957 0.00% 409,344
2017-11-07 2017-11-03 40.445 9,334 -957 0.00% 377,518
2017-11-06 2017-11-02 39.777 10,291 +957 0.00% 409,344
2017-10-27 2017-10-25 39.443 9,334 -957 0.00% 368,158
2017-10-24 2017-10-20 39.443 10,291 +957 0.00% 405,904
2017-09-27 2017-09-25 38.189 9,334 -479 0.00% 356,458
2017-09-26 2017-09-22 39.484 9,813 +958 0.00% 387,461
2017-09-05 2017-09-01 42.409 8,855 +478 0.00% 375,534
2017-09-01 2017-08-30 41.991 8,377 -3,350 0.00% 351,762
2017-08-31 2017-08-29 40.320 11,727 +957 0.00% 472,834
2017-08-07 2017-08-03 41.991 10,770 +2,393 0.00% 452,247
2017-07-27 2017-07-25 40.487 8,377 -957 0.00% 339,161
2017-07-26 2017-07-24 39.902 9,334 -4,787 0.00% 372,448
2017-07-25 2017-07-21 39.652 14,121 +479 0.00% 559,920
2017-07-14 2017-07-12 35.849 13,642 -479 0.00% 489,057
2017-07-12 2017-07-10 35.348 14,121 +958 0.00% 499,149
2017-07-10 2017-07-06 35.808 13,163 -958 0.00% 471,335
2017-07-06 2017-07-04 35.515 14,121 -957 0.00% 501,509
2017-07-05 2017-07-03 36.685 15,078 +4,787 0.00% 553,137
2017-07-03 2017-06-29 35.682 10,291 +1,914 0.00% 367,206
2017-06-30 2017-06-28 49.867 8,377 -2,393 0.00% 417,738
2017-06-29 2017-06-27 51.356 10,770 -127 0.00% 553,107
2017-06-28 2017-06-26 50.725 10,897 -792 0.00% 552,754
2017-06-20 2017-06-16 48.858 11,689 +792 0.00% 571,099
2017-06-13 2017-06-09 49.211 10,897 +793 0.00% 536,254
2017-06-07 2017-06-05 49.615 10,104 +396 0.00% 501,309
2017-06-05 2017-06-01 48.050 9,708 -1,585 0.00% 466,472
2017-05-29 2017-05-25 48.807 11,293 -2,378 0.00% 551,181
2017-05-25 2017-05-23 48.000 13,671 -792 0.00% 656,205
2017-05-24 2017-05-22 47.697 14,463 +792 0.00% 689,841
2017-05-22 2017-05-18 47.344 13,671 -1,188 0.00% 647,235
2017-05-18 2017-05-16 47.142 14,859 -1,585 0.00% 700,479
2017-05-16 2017-05-12 46.082 16,444 -793 0.00% 757,769
2017-05-15 2017-05-11 45.628 17,237 -594 0.00% 786,482
2017-05-10 2017-05-08 45.628 17,831 +2,377 0.00% 813,585
2017-05-09 2017-05-05 45.022 15,454 +793 0.00% 695,768
2017-05-02 2017-04-27 45.779 14,661 -198 0.00% 671,165
2017-04-21 2017-04-19 45.022 14,859 -397 0.00% 668,980
2017-04-19 2017-04-13 45.628 15,256 +1,189 0.00% 696,094
2017-04-05 2017-03-31 45.527 14,067 +2,378 0.00% 640,423
2017-03-31 2017-03-29 46.738 11,689 -1,982 0.00% 546,320
2017-03-28 2017-03-24 46.839 13,671 +793 0.00% 640,335
2017-03-22 2017-03-20 48.303 12,878 -1,585 0.00% 622,041
2017-03-21 2017-03-17 41.539 14,463 +396 0.00% 600,782
2017-03-20 2017-03-16 41.135 14,067 -1,585 0.00% 578,652
2017-03-17 2017-03-15 39.773 15,652 +1,585 0.00% 622,522
2017-03-16 2017-03-14 40.076 14,067 -2,774 0.00% 563,742
2017-03-15 2017-03-13 39.520 16,841 +1,189 0.00% 665,562
2017-03-13 2017-03-09 40.227 15,652 +1,585 0.00% 629,632
2017-01-09 2017-01-05 39.722 14,067 -792 0.00% 558,772
2016-12-16 2016-12-14 39.217 14,859 +792 0.00% 582,733
2016-11-11 2016-11-09 42.498 14,067 -1,585 0.00% 597,823
2016-11-07 2016-11-03 42.094 15,652 +793 0.00% 658,862
2016-11-03 2016-11-01 43.356 14,859 +792 0.00% 644,231
2016-11-01 2016-10-28 40.984 14,067 -1,981 0.00% 576,522
2016-10-04 2016-09-30 38.258 16,048 +792 0.00% 613,972
2016-10-03 2016-09-29 39.874 15,256 -792 0.00% 608,312
2016-09-27 2016-09-23 38.561 16,048 -3,170 0.00% 618,832
2016-09-26 2016-09-22 39.117 19,218 -1,585 0.00% 751,742
2016-09-22 2016-09-20 36.896 20,803 +1,585 0.00% 767,542
2016-09-21 2016-09-19 36.290 19,218 -1,585 0.00% 697,422
2016-09-20 2016-09-15 35.735 20,803 +1,585 0.00% 743,392
2016-09-15 2016-09-13 36.240 19,218 -1,585 0.00% 696,452
2016-09-14 2016-09-12 36.391 20,803 +1,585 0.00% 757,042
2016-09-12 2016-09-08 37.703 19,218 -1,585 0.00% 724,582
2016-09-09 2016-09-07 36.341 20,803 +1,585 0.00% 755,992
2016-09-08 2016-09-06 37.249 19,218 -1,585 0.00% 715,852
2016-09-07 2016-09-05 36.542 20,803 +1,585 0.00% 760,192
2016-08-25 2016-08-23 34.624 19,218 -1,585 0.00% 665,413
2016-08-22 2016-08-18 36.290 20,803 +1,585 0.00% 754,942
2016-08-16 2016-08-12 38.158 19,218 -1,585 0.00% 733,312
2016-08-12 2016-08-10 37.754 20,803 -3,963 0.00% 785,392
2016-08-08 2016-08-04 37.047 24,766 +1,585 0.00% 917,510
2016-08-05 2016-08-03 37.047 23,181 +3,963 0.00% 858,790
2016-08-04 2016-08-01 38.258 19,218 -5,548 0.00% 735,252
2016-08-03 2016-07-29 37.400 24,766 -3,962 0.00% 926,260
2016-07-29 2016-07-27 36.845 28,728 -1,585 0.00% 1,058,490
2016-07-28 2016-07-26 36.643 30,313 +3,962 0.00% 1,110,770
2016-07-26 2016-07-22 36.441 26,351 +1,585 0.00% 960,269
2016-07-25 2016-07-21 37.199 24,766 +5,548 0.00% 921,260
2016-07-21 2016-07-19 38.107 19,218 +396 0.00% 732,342
2016-07-19 2016-07-15 38.662 18,822 -396 0.00% 727,701
2016-07-15 2016-07-13 38.107 19,218 -3,963 0.00% 732,342
2016-07-14 2016-07-12 37.602 23,181 +2,378 0.00% 871,660
2016-07-07 2016-07-05 35.482 20,803 +1,585 0.00% 738,142
2016-07-06 2016-07-04 36.441 19,218 -1,585 0.00% 700,332
2016-07-05 2016-06-30 35.987 20,803 +1,585 0.00% 748,642
2016-06-24 2016-06-22 35.655 19,218 -3,963 0.00% 685,213
2016-06-23 2016-06-21 33.579 23,181 +252 0.00% 778,390
2016-06-20 2016-06-16 31.451 22,929 +1,156 0.00% 721,138
2016-06-15 2016-06-13 32.489 21,773 +1,927 0.00% 707,381
2016-06-14 2016-06-10 33.371 19,846 +771 0.00% 662,285
2016-06-10 2016-06-07 34.202 19,075 -1,542 0.00% 652,395
2016-06-08 2016-06-06 33.267 20,617 +1,542 0.00% 685,874
2016-05-27 2016-05-25 32.593 19,075 -386 0.00% 621,706
2016-05-19 2016-05-17 30.776 19,461 +386 0.00% 598,936
2016-05-13 2016-05-11 31.088 19,075 -1,542 0.00% 592,996
2016-05-09 2016-05-05 32.178 20,617 +1,542 0.00% 663,404
2016-04-18 2016-04-14 34.980 19,075 -7,708 0.00% 667,245
2016-04-15 2016-04-13 34.824 26,783 +6,937 0.00% 932,701
2016-04-14 2016-04-12 33.008 19,846 -3,083 0.00% 655,075
2016-04-13 2016-04-11 31.659 22,929 +385 0.00% 725,898
2016-04-12 2016-04-08 30.569 22,544 +1,156 0.00% 689,139
2016-04-11 2016-04-07 30.465 21,388 -1,156 0.00% 651,582
2016-04-07 2016-04-05 29.946 22,544 +1,156 0.00% 675,099
2016-03-31 2016-03-29 31.555 21,388 +1,156 0.00% 674,892
2016-03-29 2016-03-23 32.645 20,232 +1,157 0.00% 660,465
2016-03-22 2016-03-18 33.734 19,075 -386 0.00% 643,485
2016-03-16 2016-03-14 33.423 19,461 -771 0.00% 650,447
2016-03-15 2016-03-11 32.593 20,232 +771 0.00% 659,415
2016-03-09 2016-03-07 33.371 19,461 -771 0.00% 649,437
2016-03-08 2016-03-04 32.229 20,232 -3,853 0.00% 652,065
2016-03-07 2016-03-03 31.607 24,085 +3,853 0.00% 761,245
2016-03-04 2016-03-02 31.243 20,232 -2,697 0.00% 632,115
2016-02-29 2016-02-25 28.493 22,929 -3,083 0.00% 653,308
2016-02-26 2016-02-24 29.583 26,012 +1,156 0.00% 769,501
2016-02-25 2016-02-23 30.153 24,856 +1,927 0.00% 749,494
2016-02-16 2016-02-12 27.507 22,929 +1,541 0.00% 630,698
2016-02-11 2016-02-04 29.271 21,388 -770 0.00% 626,051
2016-02-05 2016-02-03 28.285 22,158 +770 0.00% 626,740
2016-02-02 2016-01-29 30.153 21,388 -770 0.00% 644,922
2016-01-26 2016-01-22 29.583 22,158 -1,542 0.00% 655,490
2016-01-19 2016-01-15 28.493 23,700 +1,156 0.00% 675,276
2016-01-18 2016-01-14 29.479 22,544 -1,541 0.00% 664,569
2016-01-13 2016-01-11 28.441 24,085 +1,541 0.00% 684,996
2016-01-12 2016-01-08 29.894 22,544 -1,541 0.00% 673,929
2016-01-11 2016-01-07 29.012 24,085 +1,541 0.00% 698,746
2016-01-08 2016-01-06 30.672 22,544 -3,853 0.00% 691,479
2016-01-07 2016-01-05 29.427 26,397 +770 0.00% 776,780
2016-01-06 2016-01-04 29.738 25,627 +5,395 0.00% 762,102
2015-12-29 2015-12-24 32.437 20,232 -6,551 0.00% 656,265
2015-12-28 2015-12-22 30.932 26,783 +2,698 0.00% 828,450
2015-12-22 2015-12-18 29.634 24,085 +1,156 0.00% 713,746
2015-12-16 2015-12-14 30.153 22,929 -3,854 0.00% 691,388
2015-12-15 2015-12-11 30.361 26,783 +1,542 0.00% 813,159
2015-12-10 2015-12-08 31.295 25,241 +5,009 0.00% 789,923
2015-12-07 2015-12-03 32.852 20,232 -7,707 0.00% 664,666
2015-12-03 2015-12-01 32.385 27,939 -1,156 0.00% 904,807
2015-12-01 2015-11-27 31.503 29,095 +8,863 0.00% 916,574
2015-11-27 2015-11-25 32.904 20,232 -7,707 0.00% 665,716
2015-11-26 2015-11-24 32.748 27,939 +7,707 0.00% 914,957
2015-11-23 2015-11-19 33.267 20,232 -9,634 0.00% 673,066
2015-11-17 2015-11-13 32.281 29,866 +9,634 0.00% 964,113
2015-11-13 2015-11-11 32.956 20,232 -770 0.00% 666,766
2015-11-12 2015-11-10 33.527 21,002 -7,322 0.00% 704,132
2015-11-10 2015-11-06 33.994 28,324 +7,707 0.00% 962,845
2015-11-09 2015-11-05 34.876 20,617 +1,542 0.00% 719,044
2015-11-06 2015-11-04 35.447 19,075 -9,634 0.00% 676,154
2015-11-05 2015-11-03 33.838 28,709 +9,248 0.00% 971,463
2015-11-02 2015-10-29 34.357 19,461 -7,322 0.00% 668,627
2015-10-30 2015-10-28 33.994 26,783 +6,166 0.00% 910,461
2015-10-27 2015-10-23 35.707 20,617 -7,707 0.00% 736,164
2015-10-26 2015-10-22 35.032 28,324 +9,249 0.00% 992,245
2015-10-19 2015-10-15 37.523 19,075 -771 0.00% 715,754
2015-10-13 2015-10-09 36.070 19,846 -771 0.00% 715,844
2015-10-09 2015-10-07 36.174 20,617 -1,927 0.00% 745,794
2015-10-06 2015-10-02 31.659 22,544 -1,156 0.00% 713,709
2015-10-05 2015-09-30 30.724 23,700 -1,156 0.00% 728,167
2015-10-02 2015-09-29 29.790 24,856 +1,156 0.00% 740,464
2015-09-29 2015-09-24 31.140 23,700 -2,697 0.00% 738,007
2015-09-25 2015-09-23 31.399 26,397 +3,853 0.00% 828,840
2015-09-23 2015-09-21 32.437 22,544 -7,707 0.00% 731,260
2015-09-21 2015-09-17 33.060 30,251 +7,707 0.00% 1,000,092
2015-09-18 2015-09-16 32.956 22,544 -770 0.00% 742,960
2015-09-15 2015-09-11 32.904 23,314 +2,312 0.00% 767,126
2015-09-11 2015-09-09 35.447 21,002 -1,156 0.00% 744,461
2015-08-26 2015-08-24 34.046 22,158 +770 0.00% 754,388
2015-08-11 2015-08-07 38.821 21,388 -2,312 0.00% 830,295
2015-08-10 2015-08-06 37.264 23,700 +1,156 0.00% 883,148
2015-07-20 2015-07-16 39.962 22,544 -1,156 0.00% 900,912
2015-07-16 2015-07-14 40.222 23,700 +1,156 0.00% 953,259
2015-07-13 2015-07-09 39.807 22,544 -1,541 0.00% 897,402
2015-07-10 2015-07-08 38.198 24,085 +1,541 0.00% 919,994
2015-07-08 2015-07-06 43.336 22,544 -2,312 0.00% 976,963
2015-07-02 2015-06-29 44.893 24,856 +771 0.00% 1,115,856
2015-06-30 2015-06-26 45.827 24,085 +1,541 0.00% 1,103,743
2015-06-29 2015-06-25 46.761 22,544 +1,156 0.00% 1,054,184
2015-06-25 2015-06-23 47.280 21,388 -770 0.00% 1,011,228
2015-06-23 2015-06-19 46.450 22,158 +770 0.00% 1,029,234
2015-06-22 2015-06-18 46.554 21,388 +1,156 0.00% 995,688
2015-06-19 2015-06-17 47.021 20,232 -5,395 0.00% 951,322
2015-06-18 2015-06-16 47.176 25,627 +1,542 0.00% 1,208,989
2015-06-17 2015-06-15 48.526 24,085 +3,853 0.00% 1,168,743
2015-06-15 2015-06-11 49.304 20,232 +2,698 0.00% 997,523
2015-06-12 2015-06-10 49.719 17,534 +1,156 0.00% 871,781
2015-06-11 2015-06-09 51.744 16,378 -8,863 0.00% 847,455
2015-06-10 2015-06-08 49.927 25,241 +3,853 0.00% 1,260,208
2015-06-05 2015-06-03 55.489 21,388 +771 0.00% 1,186,796
2015-06-04 2015-06-02 53.966 20,617 -522 0.00% 1,112,610
2015-06-03 2015-06-01 52.878 21,139 -2,206 0.00% 1,117,780
2015-06-01 2015-05-28 52.062 23,345 +1,470 0.00% 1,215,379
2015-05-28 2015-05-26 53.258 21,875 -367 0.00% 1,165,029
2015-05-27 2015-05-22 53.313 22,242 -3,309 0.00% 1,185,784
2015-05-26 2015-05-21 51.953 25,551 +3,676 0.00% 1,327,447
2015-05-22 2015-05-20 52.007 21,875 +3,677 0.00% 1,137,658
2015-05-15 2015-05-13 52.606 18,198 -1,103 0.00% 957,317
2015-05-12 2015-05-08 52.606 19,301 -368 0.00% 1,015,341
2015-05-11 2015-05-07 52.334 19,669 +2,206 0.00% 1,029,350
2015-05-08 2015-05-06 53.313 17,463 -1,103 0.00% 931,002
2015-05-07 2015-05-05 54.238 18,566 +4,044 0.00% 1,006,976
2015-05-06 2015-05-04 56.033 14,522 -3,309 0.00% 813,710
2015-05-05 2015-04-30 54.809 17,831 +2,206 0.00% 977,297
2015-05-04 2015-04-29 54.809 15,625 +736 0.00% 856,389
2015-04-30 2015-04-28 56.169 14,889 -1,839 0.00% 836,299
2015-04-29 2015-04-27 55.897 16,728 -4,779 0.00% 935,043
2015-04-28 2015-04-24 54.809 21,507 +1,471 0.00% 1,178,774
2015-04-27 2015-04-23 55.353 20,036 +7,720 0.00% 1,109,050
2015-04-24 2015-04-22 55.353 12,316 -2,941 0.00% 681,726
2015-04-23 2015-04-21 54.537 15,257 +551 0.00% 832,069
2015-04-22 2015-04-20 55.489 14,706 +1,471 0.00% 816,019
2015-04-20 2015-04-16 57.121 13,235 -735 0.00% 755,995
2015-04-17 2015-04-15 56.305 13,970 +1,470 0.00% 786,579
2015-04-16 2015-04-14 57.937 12,500 +1,471 0.00% 724,212
2015-04-13 2015-04-09 58.753 11,029 -2,206 0.00% 647,986
2015-04-10 2015-04-08 56.713 13,235 +1,470 0.00% 750,595
2015-03-27 2015-03-25 51.626 11,765 +368 0.00% 607,385
2015-03-20 2015-03-18 53.204 11,397 -919 0.00% 606,367
2015-03-13 2015-03-11 51.028 12,316 +919 0.00% 628,461
2015-02-13 2015-02-11 55.489 11,397 +368 0.00% 632,407
2015-02-12 2015-02-10 56.305 11,029 -736 0.00% 620,987
2015-02-10 2015-02-06 55.897 11,765 -1,838 0.00% 657,627
2015-02-09 2015-02-05 56.849 13,603 +736 0.00% 773,316
2015-02-06 2015-02-04 58.209 12,867 -1,103 0.00% 748,974
2015-02-02 2015-01-29 57.529 13,970 +1,470 0.00% 803,679
2015-01-30 2015-01-28 58.345 12,500 +368 0.00% 729,312
2015-01-29 2015-01-27 57.665 12,132 +735 0.00% 699,591
2015-01-21 2015-01-19 58.209 11,397 -368 0.00% 663,407
2015-01-20 2015-01-16 59.569 11,765 +736 0.00% 700,829
2015-01-19 2015-01-15 60.793 11,029 +735 0.00% 670,486
2015-01-07 2015-01-05 63.785 10,294 -368 0.00% 656,603
2015-01-06 2015-01-02 62.969 10,662 +736 0.00% 671,375
2014-12-08 2014-12-04 64.737 9,926 -368 0.00% 642,580
2014-12-05 2014-12-03 60.521 10,294 -1,103 0.00% 623,003
2014-12-04 2014-12-02 59.841 11,397 +368 0.00% 682,007
2014-11-27 2014-11-25 58.753 11,029 -368 0.00% 647,986
2014-11-26 2014-11-24 58.345 11,397 -735 0.00% 664,957
2014-11-25 2014-11-21 55.353 12,132 +735 0.00% 671,541
2014-11-21 2014-11-19 55.081 11,397 -735 0.00% 627,757
2014-11-19 2014-11-17 56.577 12,132 +735 0.00% 686,391
2014-10-31 2014-10-29 59.025 11,397 -735 0.00% 672,707
2014-10-30 2014-10-28 57.801 12,132 -368 0.00% 701,241
2014-10-29 2014-10-27 56.033 12,500 +1,103 0.00% 700,411
2014-10-21 2014-10-17 56.577 11,397 -735 0.00% 644,807
2014-10-17 2014-10-15 57.121 12,132 -368 0.00% 692,991
2014-10-15 2014-10-13 58.889 12,500 +1,103 0.00% 736,112
2014-09-24 2014-09-22 60.385 11,397 +1,103 0.00% 688,207
2014-09-19 2014-09-17 62.017 10,294 -1,103 0.00% 638,403
2014-09-15 2014-09-11 61.881 11,397 +3,677 0.00% 705,258
2014-09-12 2014-09-10 62.561 7,720 +1,102 0.00% 482,971
2014-09-05 2014-09-03 62.833 6,618 -1,102 0.00% 415,829
2014-08-29 2014-08-27 61.201 7,720 +1,102 0.00% 472,472
2014-08-21 2014-08-19 63.921 6,618 -2,205 0.00% 423,029
2014-08-20 2014-08-18 63.241 8,823 +1,103 0.00% 557,975
2014-08-15 2014-08-13 65.145 7,720 -920 0.00% 502,920
2014-08-11 2014-08-07 63.105 8,640 +1,103 0.00% 545,227
2014-07-31 2014-07-29 62.561 7,537 -1,103 0.00% 471,522
2014-07-29 2014-07-25 60.793 8,640 +1,103 0.00% 525,251
2014-07-24 2014-07-22 57.665 7,537 -735 0.00% 434,620
2014-07-23 2014-07-21 56.169 8,272 +735 0.00% 464,629
2014-07-21 2014-07-17 57.529 7,537 +368 0.00% 433,595
2014-07-03 2014-06-30 64.117 7,169 +356 0.00% 459,658
2014-07-02 2014-06-27 63.974 6,813 -349 0.00% 435,857
2014-06-30 2014-06-26 63.974 7,162 -349 0.00% 458,184
2014-06-12 2014-06-10 63.545 7,511 -699 0.00% 477,286
2014-06-10 2014-06-06 61.971 8,210 -699 0.00% 508,779
2014-06-03 2014-05-29 60.969 8,909 -698 0.00% 543,171
2014-05-29 2014-05-27 59.967 9,607 +698 0.00% 576,103
2014-05-22 2014-05-20 59.681 8,909 +350 0.00% 531,696
2014-05-21 2014-05-19 60.826 8,559 +698 0.00% 520,607
2014-05-14 2014-05-12 61.971 7,861 -698 0.00% 487,151
2014-04-29 2014-04-25 60.253 8,559 +698 0.00% 515,707
2014-04-15 2014-04-11 63.688 7,861 +699 0.00% 500,652
2014-04-07 2014-04-03 64.690 7,162 -699 0.00% 463,309
2014-04-04 2014-04-02 63.259 7,861 +699 0.00% 497,277
2014-04-03 2014-04-01 64.261 7,162 -1,048 0.00% 460,234
2014-03-31 2014-03-27 61.398 8,210 -349 0.00% 504,079
2014-03-27 2014-03-25 60.683 8,559 -350 0.00% 519,382
2014-03-25 2014-03-21 59.538 8,909 +699 0.00% 530,420
2014-03-20 2014-03-18 56.503 8,210 -524 0.00% 463,893
2014-03-17 2014-03-13 55.416 8,734 -699 0.00% 484,001
2014-03-13 2014-03-11 56.790 9,433 +1,223 0.00% 535,697
2014-03-03 2014-02-27 60.683 8,210 -349 0.00% 498,204
2014-02-28 2014-02-26 60.539 8,559 -699 0.00% 518,157
2014-02-27 2014-02-25 60.396 9,258 +349 0.00% 559,149
2014-02-13 2014-02-11 60.539 8,909 -3,144 0.00% 539,346
2014-02-10 2014-02-06 59.108 12,053 -873 0.00% 712,432
2014-02-06 2014-02-04 54.901 12,926 +3,668 0.00% 709,644
2014-01-29 2014-01-27 58.822 9,258 +699 0.00% 544,574
2014-01-28 2014-01-24 60.826 8,559 -699 0.00% 520,607
2014-01-24 2014-01-22 62.829 9,258 -2,446 0.00% 581,674
2014-01-23 2014-01-21 62.114 11,704 +699 0.00% 726,979
2014-01-21 2014-01-17 63.116 11,005 +1,747 0.00% 694,587
2014-01-16 2014-01-14 64.261 9,258 -699 0.00% 594,924
2014-01-08 2014-01-06 63.974 9,957 +874 0.00% 636,992
2014-01-07 2014-01-03 65.405 9,083 +1,222 0.00% 594,078
2013-12-30 2013-12-24 69.556 7,861 -698 0.00% 546,779
2013-12-27 2013-12-20 67.839 8,559 +698 0.00% 580,630
2013-12-19 2013-12-17 69.270 7,861 -698 0.00% 544,529
2013-12-18 2013-12-16 67.982 8,559 +698 0.00% 581,855
2013-12-16 2013-12-12 68.554 7,861 +1,223 0.00% 538,904
2013-11-28 2013-11-26 74.994 6,638 +350 0.00% 497,813
2013-11-26 2013-11-22 76.283 6,288 -350 0.00% 479,665
2013-11-20 2013-11-18 73.277 6,638 -1,397 0.00% 486,413
2013-11-19 2013-11-15 70.128 8,035 -699 0.00% 563,482
2013-11-15 2013-11-13 67.409 8,734 +699 0.00% 588,752
2013-10-31 2013-10-29 67.695 8,035 -699 0.00% 543,932
2013-10-21 2013-10-17 69.842 8,734 -1,397 0.00% 610,002
2013-10-18 2013-10-16 66.694 10,131 +698 0.00% 675,672
2013-10-17 2013-10-15 67.266 9,433 +699 0.00% 634,521
2013-10-10 2013-10-08 67.409 8,734 -349 0.00% 588,752
2013-10-09 2013-10-07 66.407 9,083 +2,096 0.00% 603,178
2013-10-07 2013-10-03 68.125 6,987 -18,866 0.00% 475,988
2013-10-04 2013-10-02 66.980 25,853 +17,468 0.00% 1,731,629
2013-10-03 2013-09-30 67.552 8,385 +1,398 0.00% 566,426
2013-10-02 2013-09-27 68.840 6,987 -699 0.00% 480,988
2013-09-27 2013-09-25 69.556 7,686 +349 0.00% 534,607
2013-09-26 2013-09-24 70.844 7,337 +699 0.00% 519,783
2013-09-16 2013-09-12 74.422 6,638 +350 0.00% 494,013
2013-09-12 2013-09-10 76.855 6,288 -350 0.00% 483,264
2013-09-11 2013-09-09 75.424 6,638 +350 0.00% 500,663
2013-09-05 2013-09-03 73.563 6,288 -1,398 0.00% 462,566
2013-09-03 2013-08-30 68.983 7,686 +349 0.00% 530,207
2013-09-02 2013-08-29 69.985 7,337 +350 0.00% 513,482
2013-08-30 2013-08-28 69.127 6,987 -699 0.00% 482,987
2013-08-28 2013-08-26 72.561 7,686 -1,048 0.00% 557,707
2013-08-27 2013-08-23 69.985 8,734 +349 0.00% 611,252
2013-08-26 2013-08-22 69.127 8,385 -1,746 0.00% 579,626
2013-08-23 2013-08-21 67.552 10,131 -699 0.00% 684,372
2013-08-22 2013-08-20 68.125 10,830 +1,747 0.00% 737,791
2013-08-16 2013-08-13 73.277 9,083 -699 0.00% 665,575
2013-08-15 2013-08-12 70.128 9,782 -2,970 0.00% 685,996
2013-08-13 2013-08-09 66.837 12,752 -2,969 0.00% 852,301
2013-08-09 2013-08-07 61.971 15,721 +2,445 0.00% 974,240
2013-08-06 2013-08-02 64.547 13,276 +350 0.00% 856,923
2013-08-05 2013-08-01 64.547 12,926 -699 0.00% 834,332
2013-08-02 2013-07-31 64.117 13,625 -349 0.00% 873,600
2013-07-30 2013-07-26 65.119 13,974 +349 0.00% 909,976
2013-07-29 2013-07-25 66.121 13,625 +873 0.00% 900,900
2013-07-23 2013-07-19 65.978 12,752 -1,397 0.00% 841,351
2013-07-22 2013-07-18 63.974 14,149 +699 0.00% 905,172
2013-07-19 2013-07-17 62.400 13,450 -350 0.00% 839,280
2013-07-18 2013-07-16 59.251 13,800 +350 0.00% 817,669
2013-07-17 2013-07-15 59.681 13,450 -524 0.00% 802,706
2013-07-16 2013-07-12 59.251 13,974 +349 0.00% 827,979
2013-07-05 2013-07-03 52.153 13,625 +3,494 0.00% 710,580
2013-06-27 2013-06-25 65.270 10,131 +556 0.00% 661,249
2013-06-26 2013-06-24 66.633 9,575 -660 0.00% 638,009
2013-06-24 2013-06-20 67.087 10,235 +495 0.00% 686,636
2013-06-21 2013-06-19 69.662 9,740 +330 0.00% 678,503
2013-06-20 2013-06-18 71.327 9,410 -1,651 0.00% 671,190
2013-06-18 2013-06-14 70.722 11,061 +331 0.00% 782,252
2013-06-17 2013-06-13 72.236 10,730 +495 0.00% 775,092
2013-06-14 2013-06-11 74.508 10,235 -165 0.00% 762,585
2013-06-11 2013-06-07 75.871 10,400 +495 0.00% 789,053
2013-06-10 2013-06-06 76.628 9,905 +330 0.00% 758,997
2013-06-06 2013-06-04 78.142 9,575 -330 0.00% 748,210
2013-06-04 2013-05-31 77.082 9,905 +825 0.00% 763,497
2013-06-03 2013-05-30 77.536 9,080 +661 0.00% 704,030
2013-05-28 2013-05-24 78.748 8,419 +495 0.00% 662,978
2013-05-27 2013-05-23 78.445 7,924 +1,156 0.00% 621,598
2013-05-22 2013-05-20 82.685 6,768 -496 0.00% 559,614
2013-05-21 2013-05-16 80.111 7,264 +496 0.00% 581,925
2013-05-10 2013-05-08 83.594 6,768 -661 0.00% 565,763
2013-04-30 2013-04-26 81.928 7,429 -660 0.00% 608,643
2013-04-29 2013-04-25 81.322 8,089 -1,981 0.00% 657,816
2013-04-26 2013-04-24 78.294 10,070 +660 0.00% 788,416
2013-04-22 2013-04-18 76.779 9,410 -660 0.00% 722,492
2013-04-19 2013-04-17 77.688 10,070 -660 0.00% 782,316
2013-04-18 2013-04-16 78.596 10,730 +1,155 0.00% 843,339
2013-04-17 2013-04-15 80.717 9,575 +1,321 0.00% 772,861
2013-04-16 2013-04-12 82.685 8,254 +660 0.00% 682,484
2013-04-15 2013-04-11 83.442 7,594 -660 0.00% 633,662
2013-04-11 2013-04-09 82.382 8,254 -661 0.00% 679,984
2013-04-10 2013-04-08 81.171 8,915 +1,816 0.00% 723,638
2013-04-09 2013-04-05 82.837 7,099 +661 0.00% 588,057
2013-04-03 2013-03-28 85.411 6,438 +990 0.00% 549,877
2013-04-02 2013-03-27 86.623 5,448 -660 0.00% 471,920
2013-03-28 2013-03-26 86.017 6,108 +660 0.00% 525,391
2013-03-27 2013-03-25 87.077 5,448 -1,651 0.00% 474,395
2013-03-25 2013-03-21 86.471 7,099 -660 0.00% 613,859
2013-03-22 2013-03-20 87.077 7,759 +660 0.00% 675,630
2013-03-12 2013-03-08 89.500 7,099 -1,155 0.00% 635,360
2013-03-06 2013-03-04 86.471 8,254 +825 0.00% 713,733
2013-03-04 2013-02-28 89.046 7,429 -2,641 0.00% 661,520
2013-03-01 2013-02-27 85.865 10,070 +1,816 0.00% 864,665
2013-02-25 2013-02-21 88.894 8,254 +495 0.00% 733,733
2013-02-19 2013-02-15 93.286 7,759 +660 0.00% 723,805
2013-02-14 2013-02-07 93.134 7,099 +661 0.00% 661,161
2013-02-07 2013-02-05 95.557 6,438 +990 0.00% 615,199
2013-02-06 2013-02-04 98.435 5,448 +661 0.00% 536,273
2013-02-05 2013-02-01 101.009 4,787 +1,650 0.00% 483,531
2013-01-29 2013-01-25 97.980 3,137 +331 0.00% 307,365
2013-01-18 2013-01-16 98.435 2,806 +330 0.00% 276,208
2013-01-15 2013-01-11 100.706 2,476 +495 0.00% 249,349
2013-01-04 2013-01-02 106.915 1,981 -660 0.00% 211,799
2012-12-27 2012-12-20 102.221 2,641 -331 0.00% 269,965
2012-12-21 2012-12-19 101.918 2,972 -495 0.00% 302,900
2012-12-20 2012-12-18 98.738 3,467 -990 0.00% 342,323
2012-12-18 2012-12-14 98.889 4,457 -3,302 0.00% 440,749
2012-12-17 2012-12-13 96.920 7,759 -3,302 0.00% 752,005
2012-12-12 2012-12-10 96.618 11,061 +6,934 0.00% 1,068,687
2012-12-11 2012-12-07 97.526 4,127 -330 0.00% 402,490
2012-12-10 2012-12-06 96.769 4,457 -661 0.00% 431,299
2012-11-30 2012-11-28 94.952 5,118 +331 0.00% 485,963
2012-11-27 2012-11-23 97.829 4,787 +495 0.00% 468,308
2012-11-15 2012-11-13 93.134 4,292 +660 0.00% 399,733
2012-11-12 2012-11-08 97.072 3,632 +1,321 0.00% 352,565
2012-11-08 2012-11-06 101.009 2,311 +330 0.00% 233,432
2012-11-06 2012-11-02 102.069 1,981 -330 0.00% 202,199
2012-10-30 2012-10-26 97.526 2,311 -330 0.00% 225,383
2012-10-19 2012-10-17 98.738 2,641 -1,321 0.00% 260,766
2012-10-18 2012-10-16 95.255 3,962 -2,641 0.00% 377,399
2012-10-16 2012-10-12 94.800 6,603 +3,301 0.00% 625,966
2012-10-03 2012-09-27 90.711 3,302 -990 0.00% 299,529
2012-09-28 2012-09-26 89.803 4,292 +990 0.00% 385,434
2012-09-26 2012-09-24 90.106 3,302 -330 0.00% 297,529
2012-09-24 2012-09-20 90.409 3,632 +660 0.00% 328,364
2012-09-21 2012-09-19 92.832 2,972 +331 0.00% 275,895
2012-09-18 2012-09-14 95.103 2,641 -661 0.00% 251,167
2012-09-14 2012-09-12 90.257 3,302 -660 0.00% 298,029
2012-09-11 2012-09-07 86.925 3,962 -1,651 0.00% 344,399
2012-09-07 2012-09-05 80.868 5,613 +991 0.00% 453,912
2012-09-05 2012-09-03 85.563 4,622 +660 0.00% 395,470
2012-09-04 2012-08-31 85.563 3,962 +660 0.00% 338,999
2012-08-31 2012-08-29 87.228 3,302 -660 0.00% 288,028
2012-08-29 2012-08-27 87.683 3,962 +660 0.00% 347,399
2012-08-27 2012-08-23 92.226 3,302 -495 0.00% 304,530
2012-08-09 2012-08-07 90.409 3,797 -330 0.00% 343,281
2012-07-31 2012-07-27 86.017 4,127 -660 0.00% 354,992
2012-07-30 2012-07-26 83.140 4,787 +660 0.00% 397,989
2012-07-06 2012-07-04 87.683 4,127 -991 0.00% 361,866
2012-06-29 2012-06-27 79.202 5,118 -660 0.00% 405,357
2012-06-27 2012-06-25 77.688 5,778 -330 0.00% 448,880
2012-06-25 2012-06-21 80.868 6,108 -330 0.00% 493,942
2012-06-19 2012-06-15 83.140 6,438 -661 0.00% 535,252
2012-06-13 2012-06-11 78.596 7,099 -1,485 0.00% 557,956
2012-06-12 2012-06-08 76.325 8,584 -2,642 0.00% 655,172
2012-06-11 2012-06-07 74.810 11,226 +1,816 0.00% 839,822
2012-06-08 2012-06-06 76.173 9,410 +1,321 0.00% 716,792
2012-06-07 2012-06-05 78.294 8,089 +1,651 0.00% 633,316
2012-06-06 2012-06-04 79.656 6,438 -330 0.00% 512,828
2012-06-04 2012-05-31 82.837 6,768 -331 0.00% 560,639
2012-06-01 2012-05-30 89.655 7,099 +331 0.00% 636,462
2012-05-31 2012-05-29 91.073 6,768 -55 0.00% 616,384
2012-05-30 2012-05-28 87.764 6,823 -1,269 0.00% 598,817
2012-05-29 2012-05-25 86.661 8,092 +317 0.00% 701,265
2012-05-28 2012-05-24 87.449 7,775 +952 0.00% 679,918
2012-05-25 2012-05-23 88.552 6,823 -317 0.00% 604,192
2012-05-24 2012-05-22 89.970 7,140 +317 0.00% 642,388
2012-05-22 2012-05-18 89.183 6,823 +1,270 0.00% 608,492
2012-05-18 2012-05-16 92.491 5,553 +317 0.00% 513,605
2012-05-17 2012-05-15 96.431 5,236 -635 0.00% 504,910
2012-05-15 2012-05-11 96.903 5,871 +318 0.00% 568,919
2012-05-14 2012-05-10 98.952 5,553 +952 0.00% 549,478
2012-05-11 2012-05-09 100.685 4,601 +952 0.00% 463,251
2012-05-10 2012-05-08 102.576 3,649 +317 0.00% 374,299
2012-05-09 2012-05-07 102.891 3,332 +952 0.00% 342,832
2012-05-04 2012-05-02 108.878 2,380 -317 0.00% 259,130
2012-04-17 2012-04-13 104.309 2,697 -635 0.00% 281,321
2012-04-16 2012-04-12 102.891 3,332 -635 0.00% 342,832
2012-04-13 2012-04-11 101.945 3,967 +1,270 0.00% 404,417
2012-04-10 2012-04-03 105.727 2,697 -952 0.00% 285,146
2012-04-03 2012-03-30 103.206 3,649 -1,270 0.00% 376,598
2012-04-02 2012-03-29 103.048 4,919 +2,222 0.00% 506,895
2012-03-29 2012-03-27 106.200 2,697 -635 0.00% 286,421
2012-03-28 2012-03-26 104.151 3,332 +952 0.00% 347,032
2012-02-29 2012-02-27 111.084 2,380 +635 0.00% 264,380
2012-02-21 2012-02-17 113.605 1,745 -635 0.00% 198,241
2012-02-20 2012-02-16 113.290 2,380 -317 0.00% 269,631
2012-02-17 2012-02-15 113.133 2,697 -318 0.00% 305,119
2012-02-16 2012-02-14 110.769 3,015 -317 0.00% 333,969
2012-02-15 2012-02-13 110.612 3,332 -1,904 0.00% 368,558
2012-02-13 2012-02-09 109.666 5,236 +2,856 0.00% 574,212
2012-02-09 2012-02-07 112.660 2,380 -317 0.00% 268,131
2012-02-08 2012-02-06 111.557 2,697 -1,270 0.00% 300,869
2012-02-03 2012-02-01 107.145 3,967 -952 0.00% 425,045
2012-02-02 2012-01-31 107.460 4,919 +1,270 0.00% 528,597
2012-01-31 2012-01-27 109.824 3,649 +1,269 0.00% 400,747
2012-01-26 2012-01-19 110.139 2,380 +317 0.00% 262,130
2012-01-19 2012-01-17 109.666 2,063 -1,269 0.00% 226,241
2012-01-17 2012-01-13 107.618 3,332 +1,269 0.00% 358,582
2012-01-11 2012-01-09 109.666 2,063 -2,538 0.00% 226,241
2012-01-10 2012-01-06 104.782 4,601 -635 0.00% 482,100
2012-01-09 2012-01-05 107.933 5,236 +3,173 0.00% 565,137
2012-01-05 2012-01-03 109.981 2,063 -2,538 0.00% 226,891
2012-01-04 2011-12-30 106.200 4,601 +2,538 0.00% 488,625
2011-12-29 2011-12-23 109.036 2,063 -1,269 0.00% 224,941
2011-12-28 2011-12-22 106.515 3,332 +1,269 0.00% 354,907
2011-12-23 2011-12-21 106.515 2,063 -952 0.00% 219,740
2011-12-22 2011-12-20 102.576 3,015 +318 0.00% 309,266
2011-12-19 2011-12-15 103.206 2,697 -318 0.00% 278,346
2011-12-16 2011-12-14 104.939 3,015 +952 0.00% 316,392
2011-12-14 2011-12-12 107.775 2,063 +635 0.00% 222,341
2011-12-07 2011-12-05 111.242 1,428 -635 0.00% 158,853
2011-12-05 2011-12-01 109.193 2,063 -3,173 0.00% 225,266
2011-12-01 2011-11-29 104.782 5,236 -476 0.00% 548,636
2011-11-28 2011-11-24 103.363 5,712 -635 0.00% 590,412
2011-11-25 2011-11-23 102.733 6,347 +4,284 0.00% 652,048
2011-11-24 2011-11-22 106.515 2,063 -634 0.00% 219,740
2011-11-23 2011-11-21 107.303 2,697 +634 0.00% 289,395
2011-11-21 2011-11-17 110.927 2,063 +635 0.00% 228,842
2011-11-16 2011-11-14 115.969 1,428 -635 0.00% 165,603
2011-11-14 2011-11-10 109.666 2,063 +635 0.00% 226,241
2011-10-31 2011-10-27 113.290 1,428 -317 0.00% 161,778
2011-10-28 2011-10-26 111.084 1,745 -318 0.00% 193,842
2011-10-18 2011-10-14 102.576 2,063 -317 0.00% 211,614
2011-10-17 2011-10-13 104.309 2,380 -317 0.00% 248,255
2011-10-14 2011-10-12 98.952 2,697 +317 0.00% 266,873
2011-10-12 2011-10-10 97.691 2,380 -635 0.00% 232,505
2011-10-11 2011-10-07 97.061 3,015 -634 0.00% 292,638
2011-10-10 2011-10-06 91.231 3,649 -2,539 0.00% 332,902
2011-10-07 2011-10-04 86.661 6,188 +635 0.00% 536,261
2011-10-06 2011-10-03 90.916 5,553 +1,904 0.00% 504,855
2011-10-04 2011-09-30 97.849 3,649 +1,586 0.00% 357,050
2011-09-28 2011-09-26 99.424 2,063 -317 0.00% 205,112
2011-09-27 2011-09-23 100.055 2,380 -1,269 0.00% 238,130
2011-09-26 2011-09-22 100.527 3,649 +952 0.00% 366,824
2011-09-22 2011-09-20 107.775 2,697 -794 0.00% 290,670
2011-09-20 2011-09-16 107.775 3,491 +318 0.00% 376,244
2011-09-19 2011-09-15 106.830 3,173 +476 0.00% 338,971
2011-09-16 2011-09-14 106.042 2,697 -635 0.00% 285,996
2011-09-01 2011-08-30 112.975 3,332 -635 0.00% 376,433
2011-08-25 2011-08-23 103.048 3,967 -1,904 0.00% 408,793
2011-08-24 2011-08-22 98.637 5,871 -317 0.00% 579,095
2011-08-23 2011-08-19 98.479 6,188 +952 0.00% 609,388
2011-08-22 2011-08-18 105.097 5,236 -635 0.00% 550,286
2011-08-17 2011-08-15 110.139 5,871 +1,587 0.00% 646,625
2011-08-15 2011-08-11 105.097 4,284 +635 0.00% 450,234
2011-08-10 2011-08-08 110.454 3,649 -318 0.00% 403,047
2011-08-09 2011-08-05 112.030 3,967 -1,269 0.00% 444,422
2011-08-08 2011-08-04 117.702 5,236 -1,269 0.00% 616,288
2011-08-05 2011-08-03 118.963 6,505 +2,856 0.00% 773,851
2011-08-04 2011-08-02 121.956 3,649 +634 0.00% 445,019
2011-07-29 2011-07-27 126.526 3,015 -317 0.00% 381,475
2011-07-26 2011-07-22 126.053 3,332 +635 0.00% 420,009
2011-07-15 2011-07-13 118.963 2,697 -635 0.00% 320,842
2011-07-14 2011-07-12 115.339 3,332 +635 0.00% 384,308
2011-07-12 2011-07-08 122.744 2,697 -476 0.00% 331,041
2011-07-08 2011-07-06 120.381 3,173 +158 0.00% 381,968
2011-07-06 2011-07-04 120.696 3,015 -952 0.00% 363,898
2011-07-05 2011-06-30 116.914 3,967 +952 0.00% 463,799
2011-07-04 2011-06-29 114.236 3,015 -4,760 0.00% 344,420
2011-06-30 2011-06-28 114.236 7,775 +4,760 0.00% 888,182
2011-06-29 2011-06-27 114.551 3,015 -317 0.00% 345,370
2011-06-27 2011-06-23 111.872 3,332 -635 0.00% 372,758
2011-06-23 2011-06-21 112.187 3,967 -952 0.00% 445,047
2011-06-21 2011-06-17 107.775 4,919 +1,904 0.00% 530,147
2011-06-16 2011-06-14 114.393 3,015 -634 0.00% 344,895
2011-06-15 2011-06-13 113.290 3,649 +317 0.00% 413,396
2011-06-10 2011-06-08 111.399 3,332 +317 0.00% 371,183
2011-06-09 2011-06-07 111.084 3,015 -952 0.00% 334,919
2011-06-08 2011-06-03 112.817 3,967 +1,270 0.00% 447,547
2011-06-02 2011-05-31 121.799 2,697 -159 0.00% 328,491
2011-06-01 2011-05-30 118.017 2,856 -317 0.00% 337,057
2011-05-31 2011-05-27 117.229 3,173 -635 0.00% 371,969
2011-05-24 2011-05-20 115.339 3,808 -952 0.00% 439,209
2011-05-19 2011-05-17 110.139 4,760 -952 0.00% 524,261
2011-05-18 2011-05-16 107.145 5,712 +952 0.00% 612,013
2011-05-17 2011-05-13 109.824 4,760 -635 0.00% 522,761
2011-05-16 2011-05-12 107.775 5,395 +1,270 0.00% 581,448
2011-05-13 2011-05-11 110.296 4,125 -635 0.00% 454,973
2011-05-06 2011-05-04 110.769 4,760 +635 0.00% 527,261
2011-05-05 2011-05-03 113.290 4,125 +317 0.00% 467,322
2011-05-03 2011-04-28 114.236 3,808 +635 0.00% 435,009
2011-04-29 2011-04-27 115.496 3,173 +634 0.00% 366,469
2011-04-21 2011-04-19 114.701 2,539 +63 0.00% 291,225
2011-04-13 2011-04-11 119.224 2,476 -464 0.00% 295,199
2011-04-12 2011-04-08 118.416 2,940 -929 0.00% 348,144
2011-04-11 2011-04-07 117.770 3,869 +1,083 0.00% 455,653
2011-04-04 2011-03-31 118.416 2,786 -619 0.00% 329,908
2011-04-01 2011-03-30 116.801 3,405 +310 0.00% 397,707
2011-03-31 2011-03-29 115.185 3,095 -310 0.00% 356,499
2011-03-24 2011-03-22 112.924 3,405 -928 0.00% 384,505
2011-03-15 2011-03-11 108.077 4,333 -1,548 0.00% 468,299
2011-03-14 2011-03-10 110.500 5,881 +1,548 0.00% 649,853
2011-03-11 2011-03-09 111.308 4,333 -1,702 0.00% 482,299
2011-03-10 2011-03-08 110.662 6,035 +1,392 0.00% 667,845
2011-03-09 2011-03-07 109.854 4,643 -4,178 0.00% 510,053
2011-03-03 2011-03-01 105.492 8,821 -309 0.00% 930,549
2011-03-01 2011-02-25 103.392 9,130 +309 0.00% 943,971
2011-02-28 2011-02-24 102.585 8,821 -309 0.00% 904,898
2011-02-25 2011-02-23 104.038 9,130 -1,548 0.00% 949,871
2011-02-24 2011-02-22 102.908 10,678 +310 0.00% 1,098,848
2011-02-23 2011-02-21 105.331 10,368 -310 0.00% 1,092,070
2011-02-22 2011-02-18 105.008 10,678 +929 0.00% 1,121,273
2011-02-18 2011-02-16 100.484 9,749 +928 0.00% 979,622
2011-02-17 2011-02-15 99.354 8,821 -928 0.00% 876,397
2011-02-16 2011-02-14 99.354 9,749 -1,238 0.00% 968,597
2011-02-15 2011-02-11 95.638 10,987 +309 0.00% 1,050,773
2011-02-14 2011-02-10 95.476 10,678 +310 0.00% 1,019,496
2011-02-11 2011-02-09 98.869 10,368 +619 0.00% 1,025,072
2011-02-10 2011-02-08 100.646 9,749 +928 0.00% 981,197
2011-02-09 2011-02-07 101.454 8,821 -928 0.00% 894,923
2011-02-08 2011-02-02 102.585 9,749 +928 0.00% 1,000,096
2011-01-27 2011-01-25 102.585 8,821 -619 0.00% 904,898
2011-01-25 2011-01-21 103.069 9,440 +1,238 0.00% 972,973
2011-01-24 2011-01-20 105.169 8,202 +2,476 0.00% 862,599
2011-01-19 2011-01-17 108.077 5,726 +619 0.00% 618,850
2011-01-17 2011-01-13 111.308 5,107 -2,476 0.00% 568,451
2011-01-14 2011-01-12 111.147 7,583 -619 0.00% 842,825
2011-01-13 2011-01-11 110.500 8,202 +929 0.00% 906,325
2011-01-12 2011-01-10 108.239 7,273 -929 0.00% 787,221
2011-01-11 2011-01-07 108.400 8,202 -309 0.00% 889,099
2011-01-10 2011-01-06 109.208 8,511 +1,238 0.00% 929,470
2011-01-06 2011-01-04 110.339 7,273 -1,857 0.00% 802,495
2010-12-30 2010-12-28 103.069 9,130 +928 0.00% 941,021
2010-12-28 2010-12-22 105.169 8,202 -3,714 0.00% 862,599
2010-12-23 2010-12-21 104.362 11,916 -1,702 0.00% 1,243,572
2010-12-22 2010-12-20 100.646 13,618 -310 0.00% 1,370,596
2010-12-21 2010-12-17 100.484 13,928 +4,024 0.00% 1,399,546
2010-12-20 2010-12-16 99.677 9,904 +309 0.00% 987,197
2010-12-17 2010-12-15 100.807 9,595 -309 0.00% 967,248
2010-12-16 2010-12-14 102.585 9,904 -6,654 0.00% 1,015,997
2010-12-15 2010-12-13 98.869 16,558 -1,238 0.00% 1,637,070
2010-12-13 2010-12-09 98.707 17,796 +1,238 0.00% 1,756,595
2010-12-10 2010-12-08 100.000 16,558 +928 0.00% 1,655,795
2010-12-08 2010-12-06 100.807 15,630 -3,714 0.00% 1,575,621
2010-12-07 2010-12-03 99.030 19,344 +1,857 0.00% 1,915,644
2010-12-06 2010-12-02 102.100 17,487 +9,285 0.00% 1,785,420
2010-12-03 2010-12-01 107.593 8,202 -619 0.00% 882,474
2010-12-02 2010-11-30 105.492 8,821 +1,238 0.00% 930,549
2010-12-01 2010-11-29 107.108 7,583 +929 0.00% 812,199
2010-11-26 2010-11-24 108.239 6,654 -1,857 0.00% 720,221
2010-11-25 2010-11-23 106.623 8,511 +619 0.00% 907,471
2010-11-23 2010-11-19 107.108 7,892 -1,548 0.00% 845,296
2010-11-22 2010-11-18 108.239 9,440 +929 0.00% 1,021,774
2010-11-19 2010-11-17 107.108 8,511 +1,238 0.00% 911,596
2010-11-18 2010-11-16 111.308 7,273 +309 0.00% 809,545
2010-11-17 2010-11-15 111.954 6,964 +619 0.00% 779,651
2010-11-16 2010-11-12 115.670 6,345 +929 0.00% 733,927
2010-11-15 2010-11-11 121.647 5,416 -619 0.00% 658,843
2010-11-12 2010-11-10 119.709 6,035 +309 0.00% 722,443
2010-11-09 2010-11-05 119.709 5,726 -309 0.00% 685,453
2010-11-05 2010-11-03 116.801 6,035 -465 0.00% 704,894
2010-11-03 2010-11-01 116.155 6,500 -309 0.00% 755,006
2010-11-02 2010-10-29 111.470 6,809 +774 0.00% 758,998
2010-10-29 2010-10-27 114.539 6,035 -1,084 0.00% 691,244
2010-10-28 2010-10-26 117.286 7,119 -309 0.00% 834,956
2010-10-22 2010-10-20 113.085 7,428 -619 0.00% 839,998
2010-10-18 2010-10-14 116.155 8,047 -464 0.00% 934,697
2010-10-15 2010-10-13 114.701 8,511 -155 0.00% 976,218
2010-10-13 2010-10-11 114.055 8,666 -3,559 0.00% 988,397
2010-10-08 2010-10-06 111.147 12,225 -1,548 0.00% 1,358,768
2010-10-07 2010-10-05 109.693 13,773 +929 0.00% 1,510,798
2010-10-06 2010-10-04 107.754 12,844 -929 0.00% 1,383,994
2010-10-05 2010-09-30 103.715 13,773 -309 0.00% 1,428,472
2010-10-04 2010-09-29 103.554 14,082 -1,548 0.00% 1,458,245
2010-09-29 2010-09-27 101.454 15,630 -1,547 0.00% 1,585,721
2010-09-27 2010-09-22 99.515 17,177 -310 0.00% 1,709,370
2010-09-24 2010-09-21 99.354 17,487 -309 0.00% 1,737,395
2010-09-22 2010-09-20 98.384 17,796 +619 0.00% 1,750,845
2010-09-20 2010-09-16 98.546 17,177 -929 0.00% 1,692,720
2010-09-17 2010-09-15 98.707 18,106 +619 0.00% 1,787,194
2010-09-16 2010-09-14 99.515 17,487 -619 0.00% 1,740,220
2010-09-15 2010-09-13 98.707 18,106 -1,083 0.00% 1,787,194
2010-09-14 2010-09-10 95.961 19,189 +309 0.00% 1,841,395
2010-09-10 2010-09-08 94.992 18,880 +465 0.00% 1,793,442
2010-09-08 2010-09-06 97.415 18,415 -1,084 0.00% 1,793,895
2010-09-07 2010-09-03 96.284 19,499 -619 0.00% 1,877,443
2010-09-06 2010-09-02 95.638 20,118 -5,106 0.00% 1,924,042
2010-09-03 2010-09-01 92.730 25,224 +928 0.00% 2,339,020
2010-09-02 2010-08-31 91.599 24,296 +774 0.00% 2,225,491
2010-09-01 2010-08-30 92.730 23,522 -1,702 0.00% 2,181,194
2010-08-31 2010-08-27 91.114 25,224 +1,238 0.00% 2,298,270
2010-08-30 2010-08-26 91.922 23,986 +1,547 0.00% 2,204,846
2010-08-27 2010-08-25 92.245 22,439 +1,393 0.00% 2,069,892
2010-08-26 2010-08-24 94.022 21,046 -619 0.00% 1,978,794
2010-08-25 2010-08-23 94.669 21,665 +619 0.00% 2,050,994
2010-08-24 2010-08-20 95.961 21,046 -1,548 0.00% 2,019,594
2010-08-23 2010-08-19 96.122 22,594 -3,404 0.00% 2,171,792
2010-08-20 2010-08-18 91.599 25,998 -619 0.00% 2,381,393
2010-08-19 2010-08-17 92.245 26,617 -2,476 0.00% 2,455,293
2010-08-18 2010-08-16 91.114 29,093 +2,631 0.00% 2,650,792
2010-08-17 2010-08-13 90.630 26,462 +2,785 0.00% 2,398,245
2010-08-16 2010-08-12 91.438 23,677 +4,333 0.00% 2,164,967
2010-08-13 2010-08-11 94.022 19,344 +3,095 0.00% 1,818,768
2010-08-09 2010-08-05 98.707 16,249 +929 0.00% 1,603,895
2010-08-06 2010-08-04 99.192 15,320 +619 0.00% 1,519,621
2010-08-05 2010-08-03 100.323 14,701 -929 0.00% 1,474,846
2010-08-02 2010-07-29 98.384 15,630 +619 0.00% 1,537,745
2010-07-30 2010-07-28 99.515 15,011 -1,238 0.00% 1,493,821
2010-07-29 2010-07-27 100.807 16,249 -619 0.00% 1,638,020
2010-07-28 2010-07-26 100.323 16,868 -928 0.00% 1,692,245
2010-07-27 2010-07-23 99.677 17,796 -619 0.00% 1,773,845
2010-07-26 2010-07-22 96.284 18,415 -310 0.00% 1,773,071
2010-07-23 2010-07-21 95.799 18,725 -2,940 0.00% 1,793,844
2010-07-22 2010-07-20 93.376 21,665 -1,238 0.00% 2,022,994
2010-07-21 2010-07-19 90.953 22,903 +2,166 0.00% 2,083,094
2010-07-20 2010-07-16 91.438 20,737 +619 0.00% 1,896,140
2010-07-19 2010-07-15 91.438 20,118 +619 0.00% 1,839,540
2010-07-16 2010-07-14 93.215 19,499 -309 0.00% 1,817,591
2010-07-14 2010-07-12 94.507 19,808 -1,857 0.00% 1,871,995
2010-07-13 2010-07-09 92.730 21,665 -310 0.00% 2,008,994
2010-07-12 2010-07-08 91.114 21,975 +774 0.00% 2,002,240
2010-07-08 2010-07-06 91.922 21,201 -2,476 0.00% 1,948,842
2010-07-07 2010-07-05 89.499 23,677 -4,023 0.00% 2,119,066
2010-07-06 2010-07-02 89.014 27,700 +1,857 0.00% 2,465,696
2010-07-05 2010-06-30 92.084 25,843 +4,333 0.00% 2,379,720
2010-07-02 2010-06-29 92.084 21,510 +3,095 0.00% 1,980,721
2010-06-30 2010-06-28 96.446 18,415 +1,547 0.00% 1,776,046
2010-06-29 2010-06-25 99.354 16,868 +2,321 0.00% 1,675,895
2010-06-23 2010-06-21 104.362 14,547 -4,333 0.00% 1,518,148
2010-06-22 2010-06-18 99.192 18,880 +1,857 0.00% 1,872,744
2010-06-18 2010-06-15 98.061 17,023 -928 0.00% 1,669,294
2010-06-17 2010-06-14 98.061 17,951 -619 0.00% 1,760,295
2010-06-15 2010-06-11 96.284 18,570 -1,857 0.00% 1,787,995
2010-06-11 2010-06-09 94.507 20,427 +309 0.00% 1,930,494
2010-06-10 2010-06-08 94.992 20,118 +3,714 0.00% 1,911,042
2010-06-09 2010-06-07 96.446 16,404 +310 0.00% 1,582,094
2010-06-07 2010-06-03 100.161 16,094 -1,857 0.00% 1,611,995
2010-06-03 2010-06-01 98.223 17,951 +928 0.00% 1,763,195
2010-06-01 2010-05-28 100.969 17,023 -928 0.00% 1,718,795
2010-05-31 2010-05-27 98.223 17,951 -1,238 0.00% 1,763,195
2010-05-28 2010-05-26 96.284 19,189 -3,250 0.00% 1,847,595
2010-05-27 2010-05-25 91.438 22,439 +4,643 0.00% 2,051,767
2010-05-25 2010-05-20 96.769 17,796 -1,857 0.00% 1,722,096
2010-05-24 2010-05-19 96.122 19,653 -1,238 0.00% 1,889,095
2010-05-20 2010-05-18 96.769 20,891 +773 0.00% 2,021,595
2010-05-19 2010-05-17 96.122 20,118 +2,167 0.00% 1,933,792
2010-05-18 2010-05-14 103.444 17,951 +928 0.00% 1,856,916
2010-05-17 2010-05-13 104.597 17,023 -1,949 0.00% 1,780,549
2010-05-14 2010-05-12 102.455 18,972 -607 0.00% 1,943,782
2010-05-13 2010-05-11 102.785 19,579 +1,973 0.00% 2,012,422
2010-05-12 2010-05-10 106.573 17,606 -1,517 0.00% 1,876,329
2010-05-11 2010-05-07 102.126 19,123 +1,062 0.00% 1,952,953
2010-05-07 2010-05-05 104.597 18,061 +5,008 0.00% 1,889,120
2010-05-06 2010-05-04 108.879 13,053 +911 0.00% 1,421,202
2010-05-05 2010-05-03 110.032 12,142 -1,214 0.00% 1,336,013
2010-05-03 2010-04-29 109.209 13,356 +1,821 0.00% 1,458,592
2010-04-30 2010-04-28 111.515 11,535 +1,821 0.00% 1,286,324
2010-04-29 2010-04-27 114.150 9,714 +304 0.00% 1,108,856
2010-04-28 2010-04-26 116.621 9,410 -607 0.00% 1,097,405
2010-04-27 2010-04-23 113.491 10,017 +303 0.00% 1,136,844
2010-04-23 2010-04-21 115.962 9,714 -303 0.00% 1,126,457
2010-04-22 2010-04-20 115.468 10,017 -911 0.00% 1,156,644
2010-04-21 2010-04-19 113.986 10,928 +1,214 0.00% 1,245,635
2010-04-20 2010-04-16 118.927 9,714 +304 0.00% 1,155,259
2010-04-15 2010-04-13 118.433 9,410 -304 0.00% 1,114,455
2010-04-14 2010-04-12 121.398 9,714 -303 0.00% 1,179,260
2010-04-13 2010-04-09 121.069 10,017 -1,518 0.00% 1,212,744
2010-04-09 2010-04-07 118.104 11,535 -1,214 0.00% 1,362,325
2010-04-08 2010-04-01 113.491 12,749 -304 0.00% 1,446,903
2010-04-07 2010-03-31 110.527 13,053 +304 0.00% 1,442,703
2010-04-01 2010-03-30 112.833 12,749 -2,125 0.00% 1,438,503
2010-03-31 2010-03-29 111.021 14,874 -1,973 0.00% 1,651,322
2010-03-30 2010-03-26 107.562 16,847 -11,383 0.00% 1,812,090
2010-03-29 2010-03-25 103.444 28,230 +1,214 0.00% 2,920,213
2010-03-26 2010-03-24 104.432 27,016 +4,857 0.00% 2,821,333
2010-03-25 2010-03-23 105.750 22,159 -607 0.00% 2,343,307
2010-03-24 2010-03-22 105.914 22,766 +2,732 0.00% 2,411,247
2010-03-23 2010-03-19 107.891 20,034 +4,250 0.00% 2,161,489
2010-03-22 2010-03-18 108.385 15,784 +3,035 0.00% 1,710,752
2010-03-19 2010-03-17 110.527 12,749 -6,830 0.00% 1,409,103
2010-03-18 2010-03-16 106.903 19,579 +7,437 0.00% 2,093,048
2010-03-17 2010-03-15 109.868 12,142 +911 0.00% 1,334,013
2010-03-15 2010-03-11 114.974 11,231 +303 0.00% 1,291,272
2010-03-12 2010-03-10 115.633 10,928 -303 0.00% 1,263,635
2010-03-11 2010-03-09 115.303 11,231 +303 0.00% 1,294,972
2010-03-10 2010-03-08 115.468 10,928 -303 0.00% 1,261,835
2010-03-04 2010-03-02 112.997 11,231 -456 0.00% 1,269,073
2010-03-03 2010-03-01 112.338 11,687 -1,062 0.00% 1,312,899
2010-03-02 2010-02-26 110.032 12,749 -1,973 0.00% 1,402,803
2010-03-01 2010-02-25 108.385 14,722 +759 0.00% 1,595,647
2010-02-26 2010-02-24 108.056 13,963 +1,518 0.00% 1,508,782
2010-02-25 2010-02-23 110.032 12,445 -304 0.00% 1,369,353
2010-02-24 2010-02-22 108.879 12,749 -1,214 0.00% 1,388,103
2010-02-23 2010-02-19 106.079 13,963 +910 0.00% 1,481,183
2010-02-22 2010-02-18 110.362 13,053 +608 0.00% 1,440,553
2010-02-19 2010-02-17 109.868 12,445 -1,518 0.00% 1,367,303
2010-02-18 2010-02-12 109.044 13,963 +607 0.00% 1,522,582
2010-02-12 2010-02-10 106.244 13,356 -607 0.00% 1,418,993
2010-02-11 2010-02-09 103.938 13,963 -2,277 0.00% 1,451,283
2010-02-10 2010-02-08 101.796 16,240 -2,125 0.00% 1,653,174
2010-02-09 2010-02-05 103.279 18,365 +2,277 0.00% 1,896,717
2010-02-08 2010-02-04 108.385 16,088 +1,214 0.00% 1,743,701
2010-02-05 2010-02-03 110.856 14,874 -1,973 0.00% 1,648,872
2010-02-04 2010-02-02 107.397 16,847 +1,670 0.00% 1,809,315
2010-02-02 2010-01-29 110.032 15,177 +2,428 0.00% 1,669,961
2010-02-01 2010-01-28 112.009 12,749 -1,518 0.00% 1,428,003
2010-01-29 2010-01-27 110.362 14,267 -1,366 0.00% 1,574,532
2010-01-28 2010-01-26 109.868 15,633 +2,277 0.00% 1,717,561
2010-01-27 2010-01-25 114.809 13,356 -1,214 0.00% 1,533,392
2010-01-26 2010-01-22 115.139 14,570 +1,973 0.00% 1,677,570
2010-01-25 2010-01-21 116.456 12,597 +5,919 0.00% 1,467,001
2010-01-22 2010-01-20 121.233 6,678 +1,366 0.00% 809,596
2010-01-21 2010-01-19 124.857 5,312 -2,732 0.00% 663,241
2010-01-20 2010-01-18 121.069 8,044 +2,580 0.00% 973,875
2010-01-19 2010-01-15 125.187 5,464 +1,518 0.00% 684,019
2010-01-18 2010-01-14 124.363 3,946 +455 0.00% 490,736
2010-01-15 2010-01-13 130.128 3,491 +607 0.00% 454,277
2010-01-08 2010-01-06 133.422 2,884 -607 0.00% 384,790
2010-01-07 2010-01-05 130.787 3,491 -910 0.00% 456,577
2010-01-06 2010-01-04 126.504 4,401 +910 0.00% 556,745
2010-01-04 2009-12-29 124.033 3,491 -303 0.00% 433,001
2009-12-30 2009-12-28 124.198 3,794 -304 0.00% 471,208
2009-12-28 2009-12-22 121.398 4,098 +304 0.00% 497,489
2009-12-17 2009-12-15 126.998 3,794 +303 0.00% 481,832
2009-12-16 2009-12-14 126.010 3,491 -759 0.00% 439,901
2009-12-14 2009-12-10 123.210 4,250 +304 0.00% 523,642
2009-12-11 2009-12-09 123.375 3,946 +152 0.00% 486,836
2009-12-10 2009-12-08 125.187 3,794 +303 0.00% 474,958
2009-12-07 2009-12-03 126.998 3,491 +304 0.00% 443,352
2009-12-02 2009-11-30 124.857 3,187 -607 0.00% 397,920
2009-12-01 2009-11-27 121.069 3,794 +303 0.00% 459,334
2009-11-30 2009-11-26 127.163 3,491 +304 0.00% 443,927
2009-11-27 2009-11-25 129.140 3,187 -304 0.00% 411,568
2009-11-26 2009-11-24 127.328 3,491 +304 0.00% 444,502
2009-11-25 2009-11-23 129.469 3,187 -304 0.00% 412,618
2009-11-19 2009-11-17 129.963 3,491 -3,035 0.00% 453,702
2009-11-18 2009-11-16 130.293 6,526 +3,035 0.00% 850,291
2009-11-13 2009-11-11 126.504 3,491 -303 0.00% 441,626
2009-11-12 2009-11-10 126.669 3,794 +303 0.00% 480,582
2009-11-11 2009-11-09 126.998 3,491 +304 0.00% 443,352
2009-11-10 2009-11-06 122.222 3,187 -304 0.00% 389,520
2009-10-29 2009-10-27 119.751 3,491 -303 0.00% 418,050
2009-10-28 2009-10-23 120.080 3,794 -3,036 0.00% 455,584
2009-10-27 2009-10-22 116.621 6,830 +3,339 0.00% 796,522
2009-10-15 2009-10-13 113.327 3,491 -303 0.00% 395,624
2009-10-09 2009-10-07 113.656 3,794 -304 0.00% 431,212
2009-10-07 2009-10-05 108.879 4,098 -303 0.00% 446,188
2009-10-06 2009-10-02 107.562 4,401 +910 0.00% 473,379
2009-10-02 2009-09-29 112.503 3,491 -303 0.00% 392,749
2009-09-30 2009-09-28 108.715 3,794 +303 0.00% 412,463
2009-09-28 2009-09-24 112.174 3,491 -607 0.00% 391,598
2009-09-14 2009-09-10 111.680 4,098 -303 0.00% 457,663
2009-09-10 2009-09-08 111.350 4,401 -3,339 0.00% 490,052
2009-09-09 2009-09-07 107.726 7,740 -1,670 0.00% 833,802
2009-09-03 2009-09-01 101.796 9,410 +455 0.00% 957,904
2009-08-28 2009-08-26 103.773 8,955 +607 0.00% 929,288
2009-08-24 2009-08-20 101.467 8,348 -2,580 0.00% 847,046
2009-08-21 2009-08-19 98.173 10,928 +2,580 0.00% 1,072,830
2009-08-19 2009-08-17 100.643 8,348 +608 0.00% 840,171
2009-08-17 2009-08-13 107.891 7,740 +303 0.00% 835,076
2009-08-14 2009-08-12 104.761 7,437 +3,339 0.00% 779,110
2009-08-13 2009-08-11 110.197 4,098 -303 0.00% 451,588
2009-08-12 2009-08-10 108.550 4,401 +303 0.00% 477,728
2009-08-11 2009-08-07 105.585 4,098 -759 0.00% 432,687
2009-08-06 2009-08-04 109.373 4,857 -910 0.00% 531,227
2009-08-05 2009-08-03 106.903 5,767 +455 0.00% 616,508
2009-08-04 2009-07-31 104.267 5,312 +1,821 0.00% 553,867
2009-07-29 2009-07-27 105.256 3,491 -303 0.00% 367,447
2009-07-28 2009-07-24 101.302 3,794 -2,125 0.00% 384,341
2009-07-27 2009-07-23 97.184 5,919 +1,518 0.00% 575,234
2009-07-24 2009-07-22 95.537 4,401 -1,215 0.00% 420,459
2009-07-23 2009-07-21 95.867 5,616 +1,518 0.00% 538,386
2009-07-22 2009-07-20 96.031 4,098 -1,214 0.00% 393,536
2009-07-21 2009-07-17 93.396 5,312 -2,277 0.00% 496,118
2009-07-20 2009-07-16 89.278 7,589 -1,517 0.00% 677,529
2009-07-17 2009-07-15 88.619 9,106 +1,214 0.00% 806,964
2009-07-15 2009-07-13 83.348 7,892 -1,518 0.00% 657,781
2009-07-14 2009-07-10 85.983 9,410 +304 0.00% 809,104
2009-07-13 2009-07-09 88.125 9,106 +151 0.00% 802,464
2009-07-10 2009-07-08 90.431 8,955 -303 0.00% 809,808
2009-07-09 2009-07-07 91.254 9,258 +607 0.00% 844,833
2009-07-08 2009-07-06 93.560 8,651 +607 0.00% 809,392
2009-07-07 2009-07-03 95.537 8,044 +1,821 0.00% 768,500
2009-07-06 2009-07-02 93.396 6,223 +607 0.00% 581,202
2009-07-03 2009-06-30 94.055 5,616 -607 0.00% 528,211
2009-07-02 2009-06-29 93.890 6,223 -607 0.00% 584,277
2009-06-29 2009-06-25 86.478 6,830 +152 0.00% 590,642
2009-06-26 2009-06-24 83.018 6,678 -2,428 0.00% 554,397
2009-06-25 2009-06-23 80.383 9,106 +2,124 0.00% 731,967
2009-06-24 2009-06-22 83.348 6,982 -607 0.00% 581,935
2009-06-22 2009-06-18 82.854 7,589 +1,063 0.00% 628,777
2009-06-17 2009-06-15 86.478 6,526 +303 0.00% 564,352
2009-06-16 2009-06-12 89.607 6,223 -303 0.00% 557,626
2009-06-15 2009-06-11 90.760 6,526 +303 0.00% 592,301
2009-06-12 2009-06-10 90.925 6,223 +607 0.00% 565,826
2009-06-11 2009-06-09 85.819 5,616 -303 0.00% 481,958
2009-06-08 2009-06-04 87.466 5,919 +607 0.00% 517,710
2009-06-04 2009-06-02 88.948 5,312 +303 0.00% 472,493
2009-06-03 2009-06-01 89.937 5,009 -1,821 0.00% 450,493
2009-06-02 2009-05-29 84.830 6,830 +911 0.00% 579,391
2009-06-01 2009-05-27 83.677 5,919 -911 0.00% 495,286
2009-05-29 2009-05-26 79.559 6,830 +911 0.00% 543,390
2009-05-21 2009-05-19 82.195 5,919 -911 0.00% 486,511
2009-05-20 2009-05-18 78.900 6,830 -607 0.00% 538,890
2009-05-19 2009-05-15 76.430 7,437 -911 0.00% 568,407
2009-05-18 2009-05-14 75.936 8,348 +1,215 0.00% 633,910
2009-05-15 2009-05-13 79.065 7,133 +607 0.00% 563,972
2009-05-14 2009-05-12 75.936 6,526 +303 0.00% 495,555
2009-05-08 2009-05-06 81.536 6,223 +304 0.00% 507,398
2009-05-07 2009-05-05 80.712 5,919 -1,518 0.00% 477,736
2009-05-06 2009-05-04 78.077 7,437 -759 0.00% 580,658
2009-05-05 2009-04-30 73.416 8,196 +607 0.00% 601,717
2009-05-04 2009-04-29 70.884 7,589 +183 0.00% 537,941
2009-04-29 2009-04-27 69.703 7,406 -445 0.00% 516,220
2009-04-28 2009-04-24 70.209 7,851 -592 0.00% 551,213
2009-04-23 2009-04-21 69.703 8,443 +592 0.00% 588,502
2009-04-16 2009-04-14 74.766 7,851 -2,370 0.00% 586,989
2009-04-15 2009-04-09 67.678 10,221 +1,778 0.00% 691,733
2009-04-06 2009-04-02 63.188 8,443 -1,185 0.00% 533,499
2009-04-03 2009-04-01 60.218 9,628 -1,482 0.00% 579,778
2009-04-01 2009-03-30 58.665 11,110 +889 0.00% 651,771
2009-03-30 2009-03-26 62.783 10,221 -5,925 0.00% 641,708
2009-03-27 2009-03-25 59.610 16,146 +2,370 0.00% 962,469
2009-03-26 2009-03-24 61.636 13,776 +2,370 0.00% 849,092
2009-03-25 2009-03-23 61.906 11,406 -296 0.00% 706,096
2009-03-24 2009-03-20 57.248 11,702 -2,963 0.00% 669,911
2009-03-23 2009-03-19 57.045 14,665 -592 0.00% 836,565
2009-03-19 2009-03-17 54.412 15,257 -3,852 0.00% 830,166
2009-03-18 2009-03-16 54.615 19,109 -1,185 0.00% 1,043,632
2009-03-17 2009-03-13 52.522 20,294 -1,777 0.00% 1,065,880
2009-03-16 2009-03-12 49.619 22,071 +1,185 0.00% 1,095,142
2009-03-13 2009-03-11 50.767 20,886 -593 0.00% 1,060,313
2009-03-09 2009-03-05 48.471 21,479 -444 0.00% 1,041,117
2009-03-06 2009-03-04 49.484 21,923 -2,370 0.00% 1,084,838
2009-03-05 2009-03-03 46.919 24,293 +2,074 0.00% 1,139,795
2009-03-04 2009-03-02 48.134 22,219 +2,814 0.00% 1,069,486
2009-03-03 2009-02-27 51.982 19,405 +3,555 0.00% 1,008,708
2009-03-02 2009-02-26 54.142 15,850 +4,444 0.00% 858,153
2009-02-27 2009-02-25 56.032 11,406 -592 0.00% 639,105
2009-02-26 2009-02-24 54.547 11,998 +1,185 0.00% 654,457
2009-02-24 2009-02-20 55.492 10,813 -2,370 0.00% 600,038
2009-02-20 2009-02-18 56.775 13,183 +2,962 0.00% 748,464
2009-02-19 2009-02-17 56.505 10,221 -296 0.00% 577,537
2009-02-18 2009-02-16 58.733 10,517 +296 0.00% 617,692
2009-02-17 2009-02-13 60.218 10,221 -889 0.00% 615,487
2009-02-16 2009-02-12 58.733 11,110 +889 0.00% 652,521
2009-02-13 2009-02-11 60.758 10,221 -2,962 0.00% 621,007
2009-02-12 2009-02-10 63.121 13,183 +2,962 0.00% 832,122
2009-02-10 2009-02-06 61.703 10,221 -2,962 0.00% 630,668
2009-02-09 2009-02-05 61.501 13,183 -2,074 0.00% 810,762
2009-02-05 2009-02-03 56.437 15,257 -2,074 0.00% 861,066
2009-02-04 2009-02-02 55.695 17,331 +1,185 0.00% 965,247
2009-02-03 2009-01-30 57.383 16,146 -4,148 0.00% 926,499
2009-02-02 2009-01-29 55.020 20,294 -1,185 0.00% 1,116,571
2009-01-30 2009-01-23 50.564 21,479 +1,778 0.00% 1,086,067
2009-01-29 2009-01-22 51.307 19,701 +2,962 0.00% 1,010,794
2009-01-23 2009-01-21 49.957 16,739 -888 0.00% 836,223
2009-01-22 2009-01-20 51.307 17,627 +4,444 0.00% 904,384
2009-01-20 2009-01-16 52.049 13,183 +592 0.00% 686,167
2009-01-19 2009-01-15 52.792 12,591 +593 0.00% 664,703
2009-01-16 2009-01-14 54.682 11,998 +592 0.00% 656,077
2009-01-15 2009-01-13 52.859 11,406 +593 0.00% 602,915
2009-01-14 2009-01-12 55.020 10,813 -1,185 0.00% 594,928
2009-01-12 2009-01-08 59.745 11,998 +1,481 0.00% 716,825
2009-01-08 2009-01-06 62.176 10,517 -1,481 0.00% 653,902
2009-01-07 2009-01-05 60.758 11,998 -5,926 0.00% 728,974
2009-01-06 2009-01-02 58.733 17,924 -4,147 0.00% 1,052,725
2009-01-05 2008-12-31 55.357 22,071 -2,963 0.00% 1,221,791
2008-12-30 2008-12-24 51.374 25,034 +297 0.00% 1,286,103
2008-12-29 2008-12-22 55.155 24,737 +3,555 0.00% 1,364,363
2008-12-23 2008-12-19 57.383 21,182 +7,702 0.00% 1,215,477
2008-12-22 2008-12-18 60.758 13,480 -296 0.00% 819,018
2008-12-19 2008-12-17 60.083 13,776 -10,517 0.00% 827,702
2008-12-18 2008-12-16 56.842 24,293 +10,073 0.00% 1,380,874
2008-12-17 2008-12-15 57.990 14,220 -297 0.00% 824,620
2008-12-16 2008-12-12 56.370 14,517 +297 0.00% 818,322
2008-12-15 2008-12-11 60.893 14,220 +1,037 0.00% 865,899
2008-12-12 2008-12-10 62.986 13,183 +148 0.00% 830,342
2008-12-10 2008-12-08 57.720 13,035 -6,074 0.00% 752,381
2008-12-09 2008-12-05 50.024 19,109 -9,776 0.00% 955,910
2008-12-08 2008-12-04 46.919 28,885 +6,518 0.00% 1,355,246
2008-12-02 2008-11-28 48.944 22,367 -1,185 0.00% 1,094,729
2008-12-01 2008-11-27 45.636 23,552 -1,778 0.00% 1,074,819
2008-11-28 2008-11-26 43.341 25,330 -2,074 0.00% 1,097,820
2008-11-27 2008-11-25 40.708 27,404 -2,370 0.00% 1,115,558
2008-11-26 2008-11-24 39.358 29,774 -592 0.00% 1,171,836
2008-11-25 2008-11-21 38.818 30,366 -3,852 0.00% 1,178,735
2008-11-24 2008-11-20 36.320 34,218 +4,296 0.00% 1,242,790
2008-11-20 2008-11-18 40.843 29,922 +3,851 0.00% 1,222,100
2008-11-19 2008-11-17 43.881 26,071 +1,778 0.00% 1,144,016
2008-11-18 2008-11-14 44.421 24,293 +2,074 0.00% 1,079,116
2008-11-17 2008-11-13 44.893 22,219 +3,851 0.00% 997,487
2008-11-14 2008-11-12 48.269 18,368 +1,481 0.00% 886,602
2008-11-13 2008-11-11 49.281 16,887 +889 0.00% 832,216
2008-11-12 2008-11-10 51.982 15,998 -3,999 0.00% 831,605
2008-11-11 2008-11-07 48.134 19,997 -2,963 0.00% 962,532
2008-11-10 2008-11-06 45.231 22,960 +4,592 0.00% 1,038,503
2008-11-07 2008-11-05 51.509 18,368 -444 0.00% 946,122
2008-11-04 2008-10-31 47.256 18,812 -593 0.00% 888,984
2008-11-03 2008-10-30 45.231 19,405 -2,370 0.00% 877,707
2008-10-31 2008-10-29 37.670 21,775 -1,185 0.00% 820,263
2008-10-30 2008-10-28 33.754 22,960 -15,405 0.00% 775,002
2008-10-29 2008-10-27 28.387 38,365 +12,739 0.00% 1,089,086
2008-10-28 2008-10-24 37.130 25,626 +4,147 0.00% 951,490
2008-10-27 2008-10-23 44.556 21,479 +3,259 0.00% 957,015
2008-10-24 2008-10-22 48.269 18,220 +593 0.00% 879,458
2008-10-22 2008-10-20 50.632 17,627 -889 0.00% 892,484
2008-10-21 2008-10-17 48.944 18,516 +296 0.00% 906,246
2008-10-20 2008-10-16 49.957 18,220 +296 0.00% 910,209
2008-10-17 2008-10-15 53.467 17,924 +297 0.00% 958,343
2008-10-16 2008-10-14 57.450 17,627 -4,889 0.00% 1,012,672
2008-10-15 2008-10-13 51.307 22,516 -1,333 0.00% 1,155,223
2008-10-14 2008-10-10 45.906 23,849 +3,852 0.00% 1,094,813
2008-10-13 2008-10-09 50.632 19,997 +5,777 0.00% 1,012,481
2008-10-10 2008-10-08 49.822 14,220 +1,481 0.00% 708,463
2008-10-09 2008-10-06 57.383 12,739 +889 0.00% 730,996
2008-10-08 2008-10-03 61.771 11,850 +444 0.00% 731,982
2008-10-06 2008-10-02 65.146 11,406 -2,518 0.00% 743,056
2008-10-03 2008-09-30 62.446 13,924 -444 0.00% 869,494
2008-10-02 2008-09-29 60.758 14,368 +2,370 0.00% 872,971
2008-09-30 2008-09-26 68.859 11,998 +296 0.00% 826,171
2008-09-26 2008-09-24 73.078 11,702 +889 0.00% 855,163
2008-09-24 2008-09-22 77.635 10,813 -1,778 0.00% 839,470
2008-09-23 2008-09-19 76.960 12,591 -2,666 0.00% 969,005
2008-09-19 2008-09-17 60.893 15,257 -889 0.00% 929,045
2008-09-18 2008-09-16 65.551 16,146 +889 0.00% 1,058,388
2008-09-17 2008-09-12 73.753 15,257 +889 0.00% 1,125,256
2008-09-16 2008-09-11 74.260 14,368 +3,258 0.00% 1,066,964
2008-09-12 2008-09-10 79.323 11,110 +2,667 0.00% 881,278
2008-09-11 2008-09-09 83.880 8,443 +1,185 0.00% 708,197
2008-09-10 2008-09-08 87.762 7,258 -3,704 0.00% 636,973
2008-09-09 2008-09-05 83.036 10,962 -592 0.00% 910,240
2008-09-08 2008-09-04 82.361 11,554 +2,370 0.00% 951,597
2008-09-05 2008-09-03 84.386 9,184 +1,333 0.00% 775,002
2008-09-02 2008-08-29 91.137 7,851 -296 0.00% 715,517
2008-09-01 2008-08-28 87.593 8,147 +889 0.00% 713,618
2008-08-29 2008-08-27 91.137 7,258 -3,852 0.00% 661,472
2008-08-27 2008-08-25 85.905 11,110 -2,518 0.00% 954,405
2008-08-26 2008-08-21 81.517 13,628 +296 0.00% 1,110,913
2008-08-25 2008-08-20 82.192 13,332 +297 0.00% 1,095,785
2008-08-21 2008-08-19 77.635 13,035 +2,666 0.00% 1,011,975
2008-08-20 2008-08-18 80.673 10,369 -296 0.00% 836,500
2008-08-18 2008-08-14 83.880 10,665 -1,185 0.00% 894,578
2008-08-15 2008-08-13 78.817 11,850 -1,482 0.00% 933,977
2008-08-14 2008-08-12 80.167 13,332 +889 0.00% 1,068,784
2008-08-13 2008-08-11 80.842 12,443 +296 0.00% 1,005,916
2008-08-12 2008-08-08 84.049 12,147 -296 0.00% 1,020,938
2008-08-11 2008-08-07 85.905 12,443 -7,702 0.00% 1,068,917
2008-08-08 2008-08-05 85.905 20,145 +2,962 0.00% 1,730,557
2008-08-07 2008-08-04 94.344 17,183 +2,666 0.00% 1,621,107
2008-08-04 2008-07-31 98.563 14,517 -1,185 0.00% 1,430,839
2008-08-01 2008-07-30 97.044 15,702 -888 0.00% 1,523,785
2008-07-31 2008-07-29 95.188 16,590 +1,481 0.00% 1,579,161
2008-07-30 2008-07-28 98.901 15,109 -889 0.00% 1,494,288
2008-07-29 2008-07-25 98.225 15,998 +7,258 0.00% 1,571,410
2008-07-28 2008-07-24 105.314 8,740 +741 0.00% 920,443
2008-07-25 2008-07-23 110.715 7,999 -592 0.00% 885,606
2008-07-24 2008-07-22 107.845 8,591 -1,185 0.00% 926,500
2008-07-23 2008-07-21 107.508 9,776 -6,963 0.00% 1,050,997
2008-07-22 2008-07-18 104.301 16,739 +445 0.00% 1,745,898
2008-07-21 2008-07-17 105.314 16,294 +1,481 0.00% 1,715,984
2008-07-18 2008-07-16 100.926 14,813 -4,444 0.00% 1,495,014
2008-07-17 2008-07-15 100.926 19,257 +1,778 0.00% 1,943,528
2008-07-16 2008-07-14 105.989 17,479 +6,517 0.00% 1,852,581
2008-07-15 2008-07-11 105.314 10,962 -296 0.00% 1,154,450
2008-07-14 2008-07-10 101.601 11,258 +296 0.00% 1,143,823
2008-07-11 2008-07-09 100.588 10,962 -1,777 0.00% 1,102,648
2008-07-10 2008-07-08 96.369 12,739 -296 0.00% 1,227,644
2008-07-09 2008-07-07 99.407 13,035 -2,074 0.00% 1,295,768
2008-07-08 2008-07-04 95.525 15,109 +1,481 0.00% 1,443,288
2008-07-07 2008-07-03 95.863 13,628 +2,370 0.00% 1,306,416
2008-07-03 2008-06-30 103.289 11,258 -889 0.00% 1,162,823
2008-07-02 2008-06-27 101.095 12,147 +593 0.00% 1,227,996
2008-06-30 2008-06-26 103.626 11,554 -1,185 0.00% 1,197,296
2008-06-27 2008-06-25 103.795 12,739 -593 0.00% 1,322,243
2008-06-26 2008-06-24 102.107 13,332 +297 0.00% 1,361,293
2008-06-25 2008-06-23 103.457 13,035 +296 0.00% 1,348,567
2008-06-24 2008-06-20 104.976 12,739 +2,963 0.00% 1,337,293
2008-06-23 2008-06-19 109.702 9,776 +296 0.00% 1,072,446
2008-06-20 2008-06-18 112.740 9,480 -889 0.00% 1,068,774
2008-06-18 2008-06-16 110.715 10,369 -1,629 0.00% 1,147,999
2008-06-17 2008-06-13 106.833 11,998 +1,777 0.00% 1,281,780
2008-06-13 2008-06-11 109.533 10,221 +593 0.00% 1,119,538
2008-06-12 2008-06-10 109.364 9,628 +592 0.00% 1,052,960
2008-06-11 2008-06-06 114.428 9,036 -1,185 0.00% 1,033,967
2008-06-06 2008-06-04 114.428 10,221 +2,074 0.00% 1,169,564
2008-06-04 2008-06-02 122.697 8,147 -2,222 0.00% 999,616
2008-06-03 2008-05-30 117.465 10,369 +296 0.00% 1,217,999
2008-06-02 2008-05-29 118.816 10,073 -1,777 0.00% 1,196,830
2008-05-30 2008-05-28 116.622 11,850 -297 0.00% 1,381,966
2008-05-29 2008-05-27 115.947 12,147 +445 0.00% 1,408,402
2008-05-28 2008-05-26 114.934 11,702 +1,333 0.00% 1,344,956
2008-05-23 2008-05-21 122.697 10,369 -444 0.00% 1,272,249
2008-05-22 2008-05-20 120.672 10,813 +1,185 0.00% 1,304,828
2008-05-21 2008-05-19 122.697 9,628 -1,926 0.00% 1,181,331
2008-05-20 2008-05-16 114.765 11,554 -3,111 0.00% 1,325,996
2008-05-19 2008-05-15 109.196 14,665 +2,370 0.00% 1,601,354
2008-05-16 2008-05-14 111.390 12,295 +741 0.00% 1,369,536
2008-05-15 2008-05-13 111.558 11,554 +741 0.00% 1,288,946
2008-05-14 2008-05-09 111.727 10,813 +1,777 0.00% 1,208,106
2008-05-13 2008-05-08 115.778 9,036 +889 0.00% 1,046,168
2008-05-09 2008-05-07 117.972 8,147 +1,185 0.00% 961,116
2008-05-08 2008-05-06 121.178 6,962 +296 0.00% 843,644
2008-05-02 2008-04-29 122.022 6,666 +296 0.00% 813,401
2008-04-29 2008-04-25 127.761 6,370 +741 0.00% 813,835
2008-04-28 2008-04-24 130.292 5,629 -148 0.00% 733,414
2008-04-25 2008-04-23 125.229 5,777 -1,333 0.00% 723,448
2008-04-24 2008-04-22 120.672 7,110 +1,333 0.00% 857,979
2008-04-23 2008-04-21 118.141 5,777 -2,963 0.00% 682,498
2008-04-22 2008-04-18 115.271 8,740 +2,963 0.00% 1,007,472
2008-04-21 2008-04-17 118.141 5,777 -2,963 0.00% 682,498
2008-04-18 2008-04-16 114.934 8,740 -296 0.00% 1,004,522
2008-04-16 2008-04-14 115.778 9,036 +296 0.00% 1,046,168
2008-04-15 2008-04-11 123.416 8,740 -592 0.00% 1,078,657
2008-04-14 2008-04-10 119.302 9,332 +3,352 0.00% 1,113,329
2008-04-11 2008-04-09 117.417 5,980 +292 0.00% 702,152
2008-04-10 2008-04-08 118.788 5,688 -292 0.00% 675,667
2008-04-09 2008-04-07 119.988 5,980 -291 0.00% 717,528
2008-04-08 2008-04-03 112.960 6,271 +291 0.00% 708,373
2008-04-07 2008-04-02 112.960 5,980 -1,167 0.00% 675,501
2008-04-02 2008-03-31 106.618 7,147 +1,167 0.00% 761,998
2008-04-01 2008-03-28 112.617 5,980 -1,750 0.00% 673,451
2008-03-31 2008-03-27 103.361 7,730 +1,167 0.00% 798,981
2008-03-28 2008-03-26 105.418 6,563 -584 0.00% 691,858
2008-03-27 2008-03-25 106.104 7,147 +876 0.00% 758,323
2008-03-25 2008-03-19 107.818 6,271 -1,751 0.00% 676,125
2008-03-20 2008-03-18 105.932 8,022 +875 0.00% 849,788
2008-03-19 2008-03-17 112.960 7,147 +1,167 0.00% 807,326
2008-03-18 2008-03-14 123.930 5,980 +292 0.00% 741,104
2008-03-14 2008-03-12 130.958 5,688 -292 0.00% 744,891
2008-03-13 2008-03-11 127.701 5,980 -291 0.00% 763,655
2008-03-12 2008-03-10 125.816 6,271 +291 0.00% 788,992
2008-03-11 2008-03-07 125.473 5,980 -583 0.00% 750,329
2008-03-10 2008-03-06 129.930 6,563 -292 0.00% 852,729
2008-03-07 2008-03-05 128.216 6,855 +875 0.00% 878,919
2008-03-06 2008-03-04 131.644 5,980 +292 0.00% 787,231
2008-02-25 2008-02-21 140.386 5,688 -146 0.00% 798,515
2008-02-20 2008-02-18 142.614 5,834 +292 0.00% 832,012
2008-02-18 2008-02-14 141.414 5,542 -584 0.00% 783,718
2008-02-15 2008-02-13 138.843 6,126 +584 0.00% 850,553
2008-02-11 2008-02-04 144.157 5,542 -292 0.00% 798,918
2008-02-04 2008-01-31 137.129 5,834 +292 0.00% 800,011
2008-01-30 2008-01-28 143.471 5,542 -292 0.00% 795,118
2008-01-29 2008-01-25 143.300 5,834 -583 0.00% 836,012
2008-01-28 2008-01-24 134.729 6,417 +291 0.00% 864,558
2008-01-25 2008-01-23 138.158 6,126 +292 0.00% 846,353
2008-01-24 2008-01-22 131.987 5,834 -9,918 0.00% 770,011
2008-01-23 2008-01-21 143.986 15,752 +8,460 0.00% 2,268,060
2008-01-22 2008-01-18 148.442 7,292 +875 0.00% 1,082,441
2008-01-17 2008-01-15 164.041 6,417 +146 0.00% 1,052,649
2008-01-16 2008-01-14 166.440 6,271 +729 0.00% 1,043,748
2008-01-15 2008-01-11 166.783 5,542 -584 0.00% 924,313
2008-01-14 2008-01-10 162.327 6,126 +875 0.00% 994,412
2008-01-10 2008-01-08 157.184 5,251 -291 0.00% 825,374
2008-01-03 2007-12-31 159.755 5,542 -146 0.00% 885,364
2007-12-28 2007-12-24 160.784 5,688 -146 0.00% 914,539
2007-12-21 2007-12-19 154.270 5,834 -146 0.00% 900,012
2007-12-18 2007-12-14 156.499 5,980 +584 0.00% 935,861
2007-12-17 2007-12-13 159.413 5,396 -584 0.00% 860,190
2007-12-14 2007-12-12 163.698 5,980 +292 0.00% 978,913
2007-12-11 2007-12-07 168.155 5,688 -1,604 0.00% 956,463
2007-12-10 2007-12-06 166.612 7,292 +437 0.00% 1,214,934
2007-12-07 2007-12-05 164.898 6,855 -292 0.00% 1,130,374
2007-12-06 2007-12-04 159.413 7,147 +292 0.00% 1,139,322
2007-12-04 2007-11-30 158.213 6,855 -146 0.00% 1,084,548
2007-12-03 2007-11-29 155.984 7,001 +438 0.00% 1,092,046
2007-11-30 2007-11-28 149.471 6,563 -292 0.00% 980,976
2007-11-28 2007-11-26 146.385 6,855 -292 0.00% 1,003,471
2007-11-26 2007-11-22 138.843 7,147 -291 0.00% 992,312
2007-11-21 2007-11-19 147.414 7,438 +291 0.00% 1,096,464
2007-11-16 2007-11-14 153.756 7,147 -3,208 0.00% 1,098,894
2007-11-15 2007-11-13 148.442 10,355 -584 0.00% 1,537,119
2007-11-13 2007-11-09 162.130 10,939 -1,750 0.00% 1,773,539
2007-11-12 2007-11-08 163.706 12,689 +1,694 0.00% 2,077,262
2007-11-09 2007-11-07 169.133 10,995 -1,285 0.00% 1,859,622
2007-11-08 2007-11-06 165.457 12,280 -1,142 0.00% 2,031,807
2007-11-07 2007-11-05 160.204 13,422 +1,428 0.00% 2,150,258
2007-11-06 2007-11-02 168.433 11,994 +1,999 0.00% 2,020,186
2007-11-05 2007-11-01 174.561 9,995 -1,856 0.00% 1,744,738
2007-11-02 2007-10-31 172.110 11,851 +2,427 0.00% 2,039,674
2007-11-01 2007-10-30 179.113 9,424 -428 0.00% 1,687,964
2007-10-31 2007-10-29 176.312 9,852 +428 0.00% 1,737,025
2007-10-30 2007-10-26 170.709 9,424 +714 0.00% 1,608,763
2007-10-29 2007-10-25 171.059 8,710 +714 0.00% 1,489,927
2007-10-26 2007-10-24 173.335 7,996 -286 0.00% 1,385,990
2007-10-25 2007-10-23 173.160 8,282 +286 0.00% 1,434,114
2007-10-24 2007-10-22 168.783 7,996 +286 0.00% 1,349,591
2007-10-23 2007-10-18 179.463 7,710 +3,426 0.00% 1,383,663
2007-10-22 2007-10-17 179.288 4,284 -2,855 0.00% 768,071
2007-10-18 2007-10-16 183.315 7,139 -571 0.00% 1,308,688
2007-10-17 2007-10-15 189.443 7,710 +1,570 0.00% 1,460,609
2007-10-16 2007-10-12 189.443 6,140 +3,713 0.00% 1,163,182
2007-10-15 2007-10-11 202.575 2,427 +285 0.00% 491,649
2007-10-12 2007-10-10 163.356 2,142 -285 0.00% 349,908
2007-10-11 2007-10-09 159.854 2,427 -714 0.00% 387,965
2007-10-10 2007-10-08 160.379 3,141 +856 0.00% 503,751
2007-10-09 2007-10-05 157.578 2,285 +286 0.00% 360,065
2007-10-08 2007-10-04 153.376 1,999 +714 0.00% 306,598
2007-10-04 2007-10-02 172.285 1,285 -143 0.00% 221,386
2007-10-02 2007-09-27 158.978 1,428 -857 0.00% 227,021
2007-09-27 2007-09-24 161.605 2,285 -285 0.00% 369,267
2007-09-25 2007-09-21 151.625 2,570 +571 0.00% 389,676
2007-09-21 2007-09-19 147.598 1,999 -286 0.00% 295,048
2007-09-20 2007-09-18 138.318 2,285 +143 0.00% 316,057
2007-09-19 2007-09-17 140.069 2,142 -143 0.00% 300,028
2007-09-18 2007-09-14 141.995 2,285 -285 0.00% 324,459
2007-09-17 2007-09-13 134.992 2,570 -1,428 0.00% 346,928
2007-09-14 2007-09-12 130.439 3,998 -571 0.00% 521,496
2007-09-13 2007-09-11 125.362 4,569 +571 0.00% 572,778
2007-09-12 2007-09-10 123.611 3,998 +571 0.00% 494,197
2007-09-06 2007-09-04 121.860 3,427 +286 0.00% 417,614
2007-09-04 2007-08-31 118.358 3,141 -286 0.00% 371,764
2007-08-29 2007-08-27 116.432 3,427 +143 0.00% 399,014
2007-08-23 2007-08-21 100.324 3,284 -286 0.00% 329,466
2007-08-22 2007-08-20 95.247 3,570 +1,714 0.00% 340,032
2007-08-15 2007-08-13 98.223 1,856 +285 0.00% 182,303
2007-08-09 2007-08-07 96.823 1,571 -285 0.00% 152,109
2007-08-07 2007-08-03 103.476 1,856 -286 0.00% 192,051
2007-07-30 2007-07-26 109.954 2,142 +286 0.00% 235,522
2007-07-25 2007-07-23 113.106 1,856 -286 0.00% 209,924
2007-07-23 2007-07-19 107.853 2,142 +286 0.00% 231,021
2007-07-10 2007-07-06 106.978 1,856 -143 0.00% 198,551
2007-07-05 2007-07-03 101.900 1,999 -2,856 0.00% 203,699
2007-06-29 2007-06-27 90.695 4,855 +286 0.00% 440,323
2007-06-28 2007-06-26 89.994 4,569 +2,284 0.00% 411,184
2007-06-26 2007-06-22 98.574 2,285 0.00% 225,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top