History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 340,500 | +0 | 0.01% | 13,470,180 |
| 2025-10-13 | 2025-10-09 | 38.840 | 340,500 | +0 | 0.01% | 13,225,020 |
| 2025-10-10 | 2025-10-08 | 37.820 | 340,500 | -3,500 | 0.01% | 12,877,710 |
| 2025-10-09 | 2025-10-06 | 37.880 | 344,000 | -18,500 | 0.01% | 13,030,720 |
| 2025-10-08 | 2025-10-03 | 38.020 | 362,500 | +33,500 | 0.01% | 13,782,250 |
| 2025-10-06 | 2025-10-02 | 37.740 | 329,000 | -500 | 0.01% | 12,416,460 |
| 2025-10-03 | 2025-09-30 | 37.200 | 329,500 | -1,500 | 0.01% | 12,257,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 331,000 | -4,000 | 0.01% | 12,313,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 335,000 | -13,000 | 0.01% | 12,374,900 |
| 2025-09-29 | 2025-09-25 | 36.880 | 348,000 | +10,500 | 0.01% | 12,834,240 |
| 2025-09-26 | 2025-09-24 | 37.220 | 337,500 | +1,500 | 0.01% | 12,561,750 |
| 2025-09-25 | 2025-09-23 | 37.380 | 336,000 | +1,000 | 0.01% | 12,559,680 |
| 2025-09-24 | 2025-09-22 | 37.440 | 335,000 | +3,500 | 0.01% | 12,542,400 |
| 2025-09-23 | 2025-09-19 | 38.460 | 331,500 | -5,000 | 0.01% | 12,749,490 |
| 2025-09-19 | 2025-09-17 | 38.660 | 336,500 | -5,500 | 0.01% | 13,009,090 |
| 2025-09-18 | 2025-09-16 | 38.160 | 342,000 | +2,000 | 0.01% | 13,050,720 |
| 2025-09-17 | 2025-09-15 | 38.000 | 340,000 | -5,500 | 0.01% | 12,920,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 345,500 | +4,000 | 0.01% | 12,824,960 |
| 2025-09-15 | 2025-09-11 | 37.760 | 341,500 | -8,500 | 0.01% | 12,895,040 |
| 2025-09-12 | 2025-09-10 | 37.560 | 350,000 | -2,500 | 0.01% | 13,146,000 |
| 2025-09-11 | 2025-09-09 | 37.000 | 352,500 | -1,500 | 0.01% | 13,042,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 354,000 | +1,500 | 0.01% | 13,041,360 |
| 2025-09-09 | 2025-09-05 | 36.240 | 352,500 | -4,000 | 0.01% | 12,774,600 |
| 2025-09-08 | 2025-09-04 | 35.460 | 356,500 | +2,500 | 0.01% | 12,641,490 |
| 2025-09-05 | 2025-09-03 | 35.180 | 354,000 | -11,000 | 0.01% | 12,453,720 |
| 2025-09-04 | 2025-09-02 | 35.240 | 365,000 | +18,500 | 0.01% | 12,862,600 |
| 2025-09-03 | 2025-09-01 | 35.700 | 346,500 | -17,500 | 0.01% | 12,370,050 |
| 2025-09-02 | 2025-08-29 | 34.880 | 364,000 | -46,500 | 0.01% | 12,696,320 |
| 2025-09-01 | 2025-08-28 | 34.520 | 410,500 | +37,500 | 0.01% | 14,170,460 |
| 2025-08-29 | 2025-08-27 | 34.880 | 373,000 | -5,000 | 0.01% | 13,010,240 |
| 2025-08-28 | 2025-08-26 | 35.340 | 378,000 | +1,000 | 0.01% | 13,358,520 |
| 2025-08-27 | 2025-08-25 | 35.920 | 377,000 | +6,000 | 0.01% | 13,541,840 |
| 2025-08-26 | 2025-08-22 | 35.460 | 371,000 | +9,000 | 0.01% | 13,155,660 |
| 2025-08-25 | 2025-08-21 | 35.720 | 362,000 | +4,500 | 0.01% | 12,930,640 |
| 2025-08-22 | 2025-08-20 | 35.860 | 357,500 | +2,000 | 0.01% | 12,819,950 |
| 2025-08-21 | 2025-08-19 | 36.000 | 355,500 | -2,000 | 0.01% | 12,798,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 357,500 | -9,500 | 0.01% | 12,848,550 |
| 2025-08-19 | 2025-08-15 | 36.920 | 367,000 | -7,500 | 0.01% | 13,549,640 |
| 2025-08-18 | 2025-08-14 | 37.460 | 374,500 | -10,500 | 0.01% | 14,028,770 |
| 2025-08-15 | 2025-08-13 | 38.040 | 385,000 | +10,500 | 0.01% | 14,645,400 |
| 2025-08-14 | 2025-08-12 | 37.740 | 374,500 | -6,500 | 0.01% | 14,133,630 |
| 2025-08-13 | 2025-08-11 | 36.640 | 381,000 | -85,000 | 0.01% | 13,959,840 |
| 2025-08-12 | 2025-08-08 | 36.760 | 466,000 | -9,500 | 0.01% | 17,130,160 |
| 2025-08-11 | 2025-08-07 | 36.760 | 475,500 | -4,500 | 0.01% | 17,479,380 |
| 2025-08-08 | 2025-08-06 | 36.540 | 480,000 | +4,500 | 0.01% | 17,539,200 |
| 2025-08-07 | 2025-08-05 | 35.480 | 475,500 | -2,000 | 0.01% | 16,870,740 |
| 2025-08-06 | 2025-08-04 | 34.960 | 477,500 | -40,500 | 0.01% | 16,693,400 |
| 2025-08-05 | 2025-08-01 | 33.500 | 518,000 | -51,500 | 0.02% | 17,353,000 |
| 2025-08-04 | 2025-07-31 | 34.050 | 569,500 | +9,000 | 0.02% | 19,391,475 |
| 2025-08-01 | 2025-07-30 | 34.750 | 560,500 | -11,000 | 0.02% | 19,477,375 |
| 2025-07-31 | 2025-07-29 | 34.450 | 571,500 | +5,000 | 0.02% | 19,688,175 |
| 2025-07-30 | 2025-07-28 | 34.750 | 566,500 | +1,500 | 0.02% | 19,685,875 |
| 2025-07-29 | 2025-07-25 | 35.150 | 565,000 | -2,500 | 0.02% | 19,859,750 |
| 2025-07-28 | 2025-07-24 | 35.300 | 567,500 | -7,000 | 0.02% | 20,032,750 |
| 2025-07-25 | 2025-07-23 | 34.900 | 574,500 | -24,000 | 0.02% | 20,050,050 |
| 2025-07-24 | 2025-07-22 | 34.900 | 598,500 | -7,000 | 0.02% | 20,887,650 |
| 2025-07-23 | 2025-07-21 | 33.300 | 605,500 | -10,500 | 0.02% | 20,163,150 |
| 2025-07-22 | 2025-07-18 | 32.350 | 616,000 | +4,000 | 0.02% | 19,927,600 |
| 2025-07-21 | 2025-07-17 | 31.900 | 612,000 | -4,000 | 0.02% | 19,522,800 |
| 2025-07-18 | 2025-07-16 | 32.150 | 616,000 | +1,500 | 0.02% | 19,804,400 |
| 2025-07-16 | 2025-07-14 | 32.600 | 614,500 | -21,000 | 0.02% | 20,032,700 |
| 2025-07-15 | 2025-07-11 | 31.000 | 635,500 | -2,000 | 0.02% | 19,700,500 |
| 2025-07-14 | 2025-07-10 | 30.800 | 637,500 | -3,000 | 0.02% | 19,635,000 |
| 2025-07-11 | 2025-07-09 | 30.700 | 640,500 | +500 | 0.02% | 19,663,350 |
| 2025-07-09 | 2025-07-07 | 30.750 | 640,000 | +7,500 | 0.02% | 19,680,000 |
| 2025-07-08 | 2025-07-04 | 31.050 | 632,500 | -20,000 | 0.02% | 19,639,125 |
| 2025-07-07 | 2025-07-03 | 31.000 | 652,500 | -7,000 | 0.02% | 20,227,500 |
| 2025-07-04 | 2025-07-02 | 31.100 | 659,500 | -32,000 | 0.02% | 20,510,450 |
| 2025-07-03 | 2025-06-30 | 30.450 | 691,500 | -500 | 0.02% | 21,056,175 |
| 2025-07-02 | 2025-06-27 | 30.550 | 692,000 | +19,500 | 0.02% | 21,140,600 |
| 2025-06-30 | 2025-06-26 | 30.400 | 672,500 | +39,000 | 0.02% | 20,444,000 |
| 2025-06-27 | 2025-06-25 | 36.837 | 633,500 | +35,000 | 0.02% | 23,336,512 |
| 2025-06-26 | 2025-06-24 | 36.837 | 598,500 | +54,456 | 0.02% | 22,047,202 |
| 2025-06-25 | 2025-06-23 | 37.376 | 544,044 | +4,177 | 0.02% | 20,334,183 |
| 2025-06-24 | 2025-06-20 | 36.999 | 539,867 | +10,677 | 0.02% | 19,974,538 |
| 2025-06-23 | 2025-06-19 | 36.407 | 529,190 | +6,035 | 0.02% | 19,266,000 |
| 2025-06-20 | 2025-06-18 | 37.591 | 523,155 | +928 | 0.02% | 19,666,136 |
| 2025-06-19 | 2025-06-17 | 37.807 | 522,227 | +13,926 | 0.02% | 19,743,751 |
| 2025-06-18 | 2025-06-16 | 37.915 | 508,301 | +4,642 | 0.02% | 19,272,003 |
| 2025-06-17 | 2025-06-13 | 37.268 | 503,659 | -28,780 | 0.02% | 18,770,504 |
| 2025-06-16 | 2025-06-12 | 36.784 | 532,439 | +9,748 | 0.02% | 19,585,010 |
| 2025-06-13 | 2025-06-11 | 37.268 | 522,691 | -24,139 | 0.02% | 19,479,793 |
| 2025-06-12 | 2025-06-10 | 36.676 | 546,830 | -1,392 | 0.02% | 20,055,462 |
| 2025-06-11 | 2025-06-09 | 36.191 | 548,222 | +2,321 | 0.02% | 19,840,790 |
| 2025-06-10 | 2025-06-06 | 36.407 | 545,901 | -16,247 | 0.02% | 19,874,390 |
| 2025-06-09 | 2025-06-05 | 35.814 | 562,148 | +928 | 0.02% | 20,132,863 |
| 2025-06-06 | 2025-06-04 | 35.922 | 561,220 | -6,499 | 0.02% | 20,160,078 |
| 2025-06-05 | 2025-06-03 | 35.276 | 567,719 | +5,571 | 0.02% | 20,026,634 |
| 2025-06-04 | 2025-06-02 | 34.845 | 562,148 | +2,785 | 0.02% | 19,587,914 |
| 2025-06-03 | 2025-05-30 | 35.706 | 559,363 | +2,785 | 0.02% | 19,972,871 |
| 2025-06-02 | 2025-05-29 | 35.814 | 556,578 | +10,677 | 0.02% | 19,933,378 |
| 2025-05-30 | 2025-05-28 | 36.245 | 545,901 | -1,857 | 0.02% | 19,786,190 |
| 2025-05-29 | 2025-05-27 | 35.814 | 547,758 | -2,785 | 0.02% | 19,617,497 |
| 2025-05-28 | 2025-05-26 | 35.976 | 550,543 | -12,534 | 0.02% | 19,806,190 |
| 2025-05-27 | 2025-05-23 | 35.545 | 563,077 | +1,393 | 0.02% | 20,014,510 |
| 2025-05-26 | 2025-05-22 | 35.114 | 561,684 | +2,785 | 0.02% | 19,722,996 |
| 2025-05-23 | 2025-05-21 | 35.814 | 558,899 | +3,714 | 0.02% | 20,016,503 |
| 2025-05-22 | 2025-05-20 | 35.276 | 555,185 | -2,786 | 0.02% | 19,584,489 |
| 2025-05-21 | 2025-05-19 | 34.683 | 557,971 | +929 | 0.02% | 19,352,217 |
| 2025-05-20 | 2025-05-16 | 34.522 | 557,042 | -17,640 | 0.02% | 19,229,996 |
| 2025-05-19 | 2025-05-15 | 34.629 | 574,682 | -1,392 | 0.02% | 19,900,858 |
| 2025-05-16 | 2025-05-14 | 34.791 | 576,074 | -8,356 | 0.02% | 20,042,137 |
| 2025-05-14 | 2025-05-12 | 33.983 | 584,430 | -18,104 | 0.02% | 19,860,725 |
| 2025-05-13 | 2025-05-09 | 32.852 | 602,534 | +15,783 | 0.02% | 19,794,504 |
| 2025-05-12 | 2025-05-08 | 32.529 | 586,751 | -5,570 | 0.02% | 19,086,399 |
| 2025-05-09 | 2025-05-07 | 32.206 | 592,321 | +6,498 | 0.02% | 19,076,186 |
| 2025-05-08 | 2025-05-06 | 31.721 | 585,823 | +1,393 | 0.02% | 18,582,962 |
| 2025-05-07 | 2025-05-02 | 31.560 | 584,430 | +6,963 | 0.02% | 18,444,350 |
| 2025-05-06 | 2025-04-30 | 31.452 | 577,467 | +5,570 | 0.02% | 18,162,401 |
| 2025-05-02 | 2025-04-29 | 31.667 | 571,897 | +24,603 | 0.02% | 18,110,414 |
| 2025-04-30 | 2025-04-28 | 31.775 | 547,294 | +25,995 | 0.02% | 17,390,254 |
| 2025-04-29 | 2025-04-25 | 33.175 | 521,299 | +11,141 | 0.02% | 17,294,214 |
| 2025-04-28 | 2025-04-24 | 33.391 | 510,158 | +12,070 | 0.02% | 17,034,509 |
| 2025-04-25 | 2025-04-23 | 33.606 | 498,088 | -6,964 | 0.02% | 16,738,784 |
| 2025-04-24 | 2025-04-22 | 33.391 | 505,052 | -2,785 | 0.02% | 16,864,016 |
| 2025-04-23 | 2025-04-17 | 33.445 | 507,837 | +4,642 | 0.02% | 16,984,359 |
| 2025-04-22 | 2025-04-16 | 33.229 | 503,195 | +11,141 | 0.02% | 16,720,710 |
| 2025-04-17 | 2025-04-15 | 33.498 | 492,054 | +464 | 0.02% | 16,483,005 |
| 2025-04-16 | 2025-04-14 | 33.391 | 491,590 | -2,785 | 0.02% | 16,414,511 |
| 2025-04-15 | 2025-04-11 | 33.121 | 494,375 | +8,820 | 0.02% | 16,374,379 |
| 2025-04-14 | 2025-04-10 | 32.691 | 485,555 | +34,351 | 0.02% | 15,873,049 |
| 2025-04-10 | 2025-04-08 | 33.283 | 451,204 | -2,321 | 0.01% | 15,017,396 |
| 2025-04-09 | 2025-04-07 | 32.206 | 453,525 | -154,115 | 0.01% | 14,606,146 |
| 2025-04-08 | 2025-04-03 | 35.114 | 607,640 | -14,855 | 0.02% | 21,336,697 |
| 2025-04-07 | 2025-04-02 | 34.683 | 622,495 | +8,356 | 0.02% | 21,590,116 |
| 2025-04-03 | 2025-04-01 | 34.845 | 614,139 | -9,748 | 0.02% | 21,399,528 |
| 2025-04-02 | 2025-03-31 | 33.983 | 623,887 | +41,314 | 0.02% | 21,201,595 |
| 2025-04-01 | 2025-03-28 | 33.875 | 582,573 | +15,318 | 0.02% | 19,734,868 |
| 2025-03-31 | 2025-03-27 | 34.360 | 567,255 | +14,391 | 0.02% | 19,490,916 |
| 2025-03-28 | 2025-03-26 | 34.468 | 552,864 | -8,820 | 0.02% | 19,055,990 |
| 2025-03-27 | 2025-03-25 | 34.575 | 561,684 | -11,605 | 0.02% | 19,420,496 |
| 2025-03-26 | 2025-03-24 | 34.791 | 573,289 | +23,674 | 0.02% | 19,945,244 |
| 2025-03-25 | 2025-03-21 | 33.768 | 549,615 | -7,891 | 0.02% | 18,559,204 |
| 2025-03-24 | 2025-03-20 | 34.091 | 557,506 | +36,672 | 0.02% | 19,005,815 |
| 2025-03-21 | 2025-03-19 | 34.145 | 520,834 | +10,212 | 0.02% | 17,783,687 |
| 2025-03-20 | 2025-03-18 | 34.091 | 510,622 | -8,356 | 0.02% | 17,407,502 |
| 2025-03-19 | 2025-03-17 | 33.768 | 518,978 | +19,961 | 0.02% | 17,524,665 |
| 2025-03-18 | 2025-03-14 | 34.091 | 499,017 | +12,998 | 0.02% | 17,011,879 |
| 2025-03-17 | 2025-03-13 | 34.198 | 486,019 | +30,173 | 0.02% | 16,621,117 |
| 2025-03-14 | 2025-03-12 | 33.552 | 455,846 | -3,250 | 0.01% | 15,294,646 |
| 2025-03-13 | 2025-03-11 | 33.606 | 459,096 | +28,781 | 0.01% | 15,428,416 |
| 2025-03-12 | 2025-03-10 | 33.283 | 430,315 | +464 | 0.01% | 14,322,149 |
| 2025-03-11 | 2025-03-07 | 33.068 | 429,851 | +22,282 | 0.01% | 14,214,106 |
| 2025-03-10 | 2025-03-06 | 32.798 | 407,569 | -1,393 | 0.01% | 13,367,545 |
| 2025-03-07 | 2025-03-05 | 32.798 | 408,962 | -10,676 | 0.01% | 13,413,233 |
| 2025-03-06 | 2025-03-04 | 32.260 | 419,638 | +51,990 | 0.01% | 13,537,388 |
| 2025-03-05 | 2025-03-03 | 32.314 | 367,648 | -8,820 | 0.01% | 11,880,007 |
| 2025-03-04 | 2025-02-28 | 31.937 | 376,468 | -1,392 | 0.01% | 12,023,087 |
| 2025-03-03 | 2025-02-27 | 31.560 | 377,860 | +16,247 | 0.01% | 11,925,093 |
| 2025-02-28 | 2025-02-26 | 31.829 | 361,613 | +2,785 | 0.01% | 11,509,720 |
| 2025-02-27 | 2025-02-25 | 31.829 | 358,828 | -15,319 | 0.01% | 11,421,076 |
| 2025-02-26 | 2025-02-24 | 31.506 | 374,147 | +2,321 | 0.01% | 11,787,762 |
| 2025-02-25 | 2025-02-21 | 30.698 | 371,826 | +30,638 | 0.01% | 11,414,262 |
| 2025-02-24 | 2025-02-20 | 31.560 | 341,188 | +7,427 | 0.01% | 10,767,741 |
| 2025-02-21 | 2025-02-19 | 32.044 | 333,761 | +49,670 | 0.01% | 10,695,123 |
| 2025-02-20 | 2025-02-18 | 33.283 | 284,091 | -5,571 | 0.01% | 9,455,384 |
| 2025-02-19 | 2025-02-17 | 33.391 | 289,662 | +3,714 | 0.01% | 9,672,004 |
| 2025-02-18 | 2025-02-14 | 33.714 | 285,948 | +464 | 0.01% | 9,640,391 |
| 2025-02-17 | 2025-02-13 | 33.283 | 285,484 | +464 | 0.01% | 9,501,747 |
| 2025-02-14 | 2025-02-12 | 33.391 | 285,020 | +6,963 | 0.01% | 9,517,004 |
| 2025-02-13 | 2025-02-11 | 33.175 | 278,057 | +13,926 | 0.01% | 9,224,605 |
| 2025-02-12 | 2025-02-10 | 33.283 | 264,131 | +1,857 | 0.01% | 8,791,057 |
| 2025-02-11 | 2025-02-07 | 33.498 | 262,274 | +8,356 | 0.01% | 8,785,750 |
| 2025-02-10 | 2025-02-06 | 34.252 | 253,918 | -465 | 0.01% | 8,697,288 |
| 2025-02-07 | 2025-02-05 | 33.822 | 254,383 | +1,393 | 0.01% | 8,603,615 |
| 2025-02-06 | 2025-02-04 | 34.145 | 252,990 | -9,284 | 0.01% | 8,638,251 |
| 2025-02-05 | 2025-02-03 | 33.445 | 262,274 | +12,998 | 0.01% | 8,771,625 |
| 2025-02-04 | 2025-01-28 | 33.768 | 249,276 | -4,178 | 0.01% | 8,417,463 |
| 2025-02-03 | 2025-01-24 | 34.198 | 253,454 | -464 | 0.01% | 8,667,745 |
| 2025-01-27 | 2025-01-23 | 33.014 | 253,918 | +7,891 | 0.01% | 8,382,763 |
| 2025-01-24 | 2025-01-22 | 33.014 | 246,027 | -6,035 | 0.01% | 8,122,252 |
| 2025-01-23 | 2025-01-21 | 33.014 | 252,062 | +465 | 0.01% | 8,321,490 |
| 2025-01-22 | 2025-01-20 | 32.906 | 251,597 | +5,106 | 0.01% | 8,279,038 |
| 2025-01-21 | 2025-01-17 | 33.552 | 246,491 | -1,857 | 0.01% | 8,270,321 |
| 2025-01-20 | 2025-01-16 | 33.552 | 248,348 | +1,393 | 0.01% | 8,332,627 |
| 2025-01-16 | 2025-01-14 | 33.229 | 246,955 | +6,498 | 0.01% | 8,206,089 |
| 2025-01-15 | 2025-01-13 | 32.798 | 240,457 | +2,786 | 0.01% | 7,886,566 |
| 2025-01-14 | 2025-01-10 | 32.906 | 237,671 | +2,321 | 0.01% | 7,820,790 |
| 2025-01-13 | 2025-01-09 | 32.798 | 235,350 | +464 | 0.01% | 7,719,066 |
| 2025-01-10 | 2025-01-08 | 33.875 | 234,886 | +7,891 | 0.01% | 7,956,847 |
| 2025-01-09 | 2025-01-07 | 34.845 | 226,995 | +3,250 | 0.01% | 7,909,587 |
| 2025-01-08 | 2025-01-06 | 35.437 | 223,745 | -2,785 | 0.01% | 7,928,891 |
| 2025-01-07 | 2025-01-03 | 35.491 | 226,530 | -6,499 | 0.01% | 8,039,784 |
| 2025-01-06 | 2025-01-02 | 35.060 | 233,029 | +5,570 | 0.01% | 8,170,040 |
| 2025-01-03 | 2024-12-31 | 36.191 | 227,459 | +6,499 | 0.01% | 8,232,005 |
| 2025-01-02 | 2024-12-27 | 35.545 | 220,960 | +464 | 0.01% | 7,853,999 |
| 2024-12-30 | 2024-12-24 | 35.006 | 220,496 | +5,571 | 0.01% | 7,718,756 |
| 2024-12-27 | 2024-12-20 | 34.522 | 214,925 | +6,034 | 0.01% | 7,419,561 |
| 2024-12-23 | 2024-12-19 | 35.760 | 208,891 | +929 | 0.01% | 7,470,008 |
| 2024-12-20 | 2024-12-18 | 35.922 | 207,962 | +464 | 0.01% | 7,470,386 |
| 2024-12-19 | 2024-12-17 | 36.460 | 207,498 | +464 | 0.01% | 7,565,468 |
| 2024-12-18 | 2024-12-16 | 36.622 | 207,034 | -464 | 0.01% | 7,582,001 |
| 2024-12-17 | 2024-12-13 | 37.161 | 207,498 | -464 | 0.01% | 7,710,743 |
| 2024-12-16 | 2024-12-12 | 37.376 | 207,962 | -929 | 0.01% | 7,772,786 |
| 2024-12-13 | 2024-12-11 | 37.807 | 208,891 | -12,997 | 0.01% | 7,897,508 |
| 2024-12-12 | 2024-12-10 | 37.430 | 221,888 | -2,321 | 0.01% | 8,305,234 |
| 2024-12-11 | 2024-12-09 | 37.268 | 224,209 | +928 | 0.01% | 8,355,883 |
| 2024-12-10 | 2024-12-06 | 36.514 | 223,281 | +2,321 | 0.01% | 8,152,948 |
| 2024-12-09 | 2024-12-05 | 36.299 | 220,960 | -28,781 | 0.01% | 8,020,599 |
| 2024-12-06 | 2024-12-04 | 36.676 | 249,741 | +22,746 | 0.01% | 9,159,467 |
| 2024-12-05 | 2024-12-03 | 35.222 | 226,995 | -5,570 | 0.01% | 7,995,162 |
| 2024-12-04 | 2024-12-02 | 34.522 | 232,565 | +2,321 | 0.01% | 8,028,522 |
| 2024-12-03 | 2024-11-29 | 34.683 | 230,244 | +2,785 | 0.01% | 7,985,598 |
| 2024-12-02 | 2024-11-28 | 34.252 | 227,459 | +5,106 | 0.01% | 7,791,005 |
| 2024-11-27 | 2024-11-25 | 35.060 | 222,353 | +465 | 0.01% | 7,795,738 |
| 2024-11-21 | 2024-11-19 | 35.653 | 221,888 | +3,249 | 0.01% | 7,910,884 |
| 2024-11-20 | 2024-11-18 | 36.137 | 218,639 | -464 | 0.01% | 7,901,024 |
| 2024-11-19 | 2024-11-15 | 35.814 | 219,103 | -4,178 | 0.01% | 7,846,992 |
| 2024-11-18 | 2024-11-14 | 34.091 | 223,281 | +4,178 | 0.01% | 7,611,824 |
| 2024-11-15 | 2024-11-13 | 34.575 | 219,103 | -464 | 0.01% | 7,575,592 |
| 2024-11-14 | 2024-11-12 | 34.845 | 219,567 | +2,321 | 0.01% | 7,650,760 |
| 2024-11-13 | 2024-11-11 | 35.329 | 217,246 | -5,571 | 0.01% | 7,675,185 |
| 2024-11-12 | 2024-11-08 | 36.083 | 222,817 | +1,857 | 0.01% | 8,040,006 |
| 2024-11-11 | 2024-11-07 | 37.161 | 220,960 | -464 | 0.01% | 8,210,999 |
| 2024-11-08 | 2024-11-06 | 36.299 | 221,424 | -1,393 | 0.01% | 8,037,441 |
| 2024-11-07 | 2024-11-05 | 36.945 | 222,817 | -464 | 0.01% | 8,232,006 |
| 2024-11-06 | 2024-11-04 | 36.460 | 223,281 | +16,247 | 0.01% | 8,140,923 |
| 2024-11-05 | 2024-11-01 | 36.945 | 207,034 | +6,963 | 0.01% | 7,648,901 |
| 2024-10-31 | 2024-10-29 | 36.514 | 200,071 | -464 | 0.01% | 7,305,452 |
| 2024-10-30 | 2024-10-28 | 36.730 | 200,535 | +928 | 0.01% | 7,365,594 |
| 2024-10-29 | 2024-10-25 | 36.191 | 199,607 | -464 | 0.01% | 7,224,009 |
| 2024-10-28 | 2024-10-24 | 36.622 | 200,071 | -928 | 0.01% | 7,327,002 |
| 2024-10-25 | 2024-10-23 | 36.353 | 200,999 | +4,177 | 0.01% | 7,306,862 |
| 2024-10-24 | 2024-10-22 | 37.107 | 196,822 | -2,321 | 0.01% | 7,303,417 |
| 2024-10-23 | 2024-10-21 | 36.784 | 199,143 | -10,212 | 0.01% | 7,325,191 |
| 2024-10-22 | 2024-10-18 | 37.699 | 209,355 | -4,178 | 0.01% | 7,892,500 |
| 2024-10-21 | 2024-10-17 | 36.784 | 213,533 | -14,390 | 0.01% | 7,854,507 |
| 2024-10-17 | 2024-10-15 | 37.376 | 227,923 | +20,889 | 0.01% | 8,518,848 |
| 2024-10-16 | 2024-10-14 | 37.484 | 207,034 | -5,106 | 0.01% | 7,760,401 |
| 2024-10-15 | 2024-10-10 | 37.538 | 212,140 | +12,069 | 0.01% | 7,963,217 |
| 2024-10-14 | 2024-10-09 | 35.491 | 200,071 | +1,393 | 0.01% | 7,100,727 |
| 2024-10-10 | 2024-10-08 | 36.353 | 198,678 | -2,321 | 0.01% | 7,222,487 |
| 2024-10-09 | 2024-10-07 | 39.853 | 200,999 | +9,748 | 0.01% | 8,010,486 |
| 2024-10-08 | 2024-10-04 | 39.315 | 191,251 | -6,963 | 0.01% | 7,518,995 |
| 2024-10-07 | 2024-10-03 | 38.130 | 198,214 | -929 | 0.01% | 7,557,894 |
| 2024-10-04 | 2024-10-02 | 38.076 | 199,143 | +15,783 | 0.01% | 7,582,592 |
| 2024-10-03 | 2024-09-30 | 37.753 | 183,360 | +4,178 | 0.01% | 6,922,387 |
| 2024-10-02 | 2024-09-27 | 38.453 | 179,182 | -34,815 | 0.01% | 6,890,105 |
| 2024-09-30 | 2024-09-26 | 38.184 | 213,997 | +928 | 0.01% | 8,171,225 |
| 2024-09-27 | 2024-09-25 | 37.538 | 213,069 | +18,568 | 0.01% | 7,998,090 |
| 2024-09-26 | 2024-09-24 | 36.730 | 194,501 | +929 | 0.01% | 7,143,967 |
| 2024-09-25 | 2024-09-23 | 34.683 | 193,572 | -464 | 0.01% | 6,713,695 |
| 2024-09-24 | 2024-09-20 | 34.198 | 194,036 | -3,250 | 0.01% | 6,635,739 |
| 2024-09-23 | 2024-09-19 | 33.552 | 197,286 | -1,392 | 0.01% | 6,619,384 |
| 2024-09-20 | 2024-09-17 | 32.960 | 198,678 | +464 | 0.01% | 6,548,388 |
| 2024-09-19 | 2024-09-16 | 32.744 | 198,214 | +1,392 | 0.01% | 6,490,395 |
| 2024-09-17 | 2024-09-13 | 32.744 | 196,822 | -6,034 | 0.01% | 6,444,815 |
| 2024-09-13 | 2024-09-11 | 31.990 | 202,856 | -278,985 | 0.01% | 6,489,445 |
| 2024-09-12 | 2024-09-10 | 32.206 | 481,841 | +1,392 | 0.02% | 15,518,086 |
| 2024-09-11 | 2024-09-09 | 32.421 | 480,449 | -58,025 | 0.02% | 15,576,756 |
| 2024-09-10 | 2024-09-05 | 33.983 | 538,474 | +4,178 | 0.02% | 18,298,999 |
| 2024-09-09 | 2024-09-04 | 34.360 | 534,296 | +928 | 0.02% | 18,358,442 |
| 2024-09-05 | 2024-09-03 | 35.006 | 533,368 | +464 | 0.02% | 18,671,256 |
| 2024-09-03 | 2024-08-30 | 36.299 | 532,904 | -74,272 | 0.02% | 19,343,814 |
| 2024-09-02 | 2024-08-29 | 36.730 | 607,176 | -464 | 0.02% | 22,301,404 |
| 2024-08-30 | 2024-08-28 | 36.891 | 607,640 | -464 | 0.02% | 22,416,621 |
| 2024-08-29 | 2024-08-27 | 37.107 | 608,104 | +928 | 0.02% | 22,564,739 |
| 2024-08-28 | 2024-08-26 | 36.137 | 607,176 | -12,998 | 0.02% | 21,941,704 |
| 2024-08-27 | 2024-08-23 | 36.030 | 620,174 | +929 | 0.02% | 22,344,616 |
| 2024-08-26 | 2024-08-22 | 35.653 | 619,245 | +928 | 0.02% | 22,077,695 |
| 2024-08-23 | 2024-08-21 | 35.437 | 618,317 | -2,785 | 0.02% | 21,911,409 |
| 2024-08-22 | 2024-08-20 | 35.760 | 621,102 | -2,785 | 0.02% | 22,210,802 |
| 2024-08-21 | 2024-08-19 | 36.083 | 623,887 | -464 | 0.02% | 22,511,994 |
| 2024-08-20 | 2024-08-16 | 36.407 | 624,351 | +1,392 | 0.02% | 22,730,487 |
| 2024-08-19 | 2024-08-15 | 36.191 | 622,959 | +26,924 | 0.02% | 22,545,609 |
| 2024-08-16 | 2024-08-14 | 35.006 | 596,035 | -928 | 0.02% | 20,864,998 |
| 2024-08-14 | 2024-08-12 | 34.791 | 596,963 | -1,857 | 0.02% | 20,768,884 |
| 2024-08-13 | 2024-08-09 | 34.252 | 598,820 | +928 | 0.02% | 20,510,991 |
| 2024-08-12 | 2024-08-08 | 34.091 | 597,892 | +1,857 | 0.02% | 20,382,605 |
| 2024-08-09 | 2024-08-07 | 34.198 | 596,035 | +464 | 0.02% | 20,383,498 |
| 2024-08-08 | 2024-08-06 | 33.391 | 595,571 | +464 | 0.02% | 19,886,505 |
| 2024-08-07 | 2024-08-05 | 33.229 | 595,107 | -11,140 | 0.02% | 19,774,862 |
| 2024-08-06 | 2024-08-02 | 34.575 | 606,247 | -929 | 0.02% | 20,961,283 |
| 2024-08-05 | 2024-08-01 | 34.575 | 607,176 | +1,393 | 0.02% | 20,993,404 |
| 2024-08-02 | 2024-07-31 | 35.060 | 605,783 | -929 | 0.02% | 21,238,865 |
| 2024-08-01 | 2024-07-30 | 34.414 | 606,712 | +1,393 | 0.02% | 20,879,336 |
| 2024-07-31 | 2024-07-29 | 35.437 | 605,319 | -928 | 0.02% | 21,450,797 |
| 2024-07-30 | 2024-07-26 | 35.222 | 606,247 | +464 | 0.02% | 21,353,083 |
| 2024-07-29 | 2024-07-25 | 35.545 | 605,783 | -929 | 0.02% | 21,532,490 |
| 2024-07-26 | 2024-07-24 | 36.353 | 606,712 | -464 | 0.02% | 22,055,636 |
| 2024-07-25 | 2024-07-23 | 35.706 | 607,176 | +2,321 | 0.02% | 21,680,104 |
| 2024-07-24 | 2024-07-22 | 35.814 | 604,855 | -928 | 0.02% | 21,662,379 |
| 2024-07-23 | 2024-07-19 | 35.653 | 605,783 | -2,786 | 0.02% | 21,597,740 |
| 2024-07-22 | 2024-07-18 | 36.622 | 608,569 | -928 | 0.02% | 22,287,018 |
| 2024-07-19 | 2024-07-17 | 36.299 | 609,497 | -12,533 | 0.02% | 22,124,054 |
| 2024-07-18 | 2024-07-16 | 36.891 | 622,030 | +2,321 | 0.02% | 22,947,487 |
| 2024-07-17 | 2024-07-15 | 37.861 | 619,709 | -3,250 | 0.02% | 23,462,612 |
| 2024-07-16 | 2024-07-12 | 36.891 | 622,959 | -6,963 | 0.02% | 22,981,759 |
| 2024-07-15 | 2024-07-11 | 37.053 | 629,922 | -928 | 0.02% | 23,340,408 |
| 2024-07-12 | 2024-07-10 | 37.214 | 630,850 | -15,319 | 0.02% | 23,476,718 |
| 2024-07-11 | 2024-07-09 | 39.153 | 646,169 | -9,748 | 0.02% | 25,299,606 |
| 2024-07-10 | 2024-07-08 | 39.907 | 655,917 | +464 | 0.02% | 26,175,822 |
| 2024-07-09 | 2024-07-05 | 40.230 | 655,453 | -9,748 | 0.02% | 26,369,105 |
| 2024-07-08 | 2024-07-04 | 40.607 | 665,201 | +2,785 | 0.02% | 27,012,045 |
| 2024-07-05 | 2024-07-03 | 40.123 | 662,416 | +464 | 0.02% | 26,577,879 |
| 2024-07-04 | 2024-07-02 | 39.961 | 661,952 | +6,499 | 0.02% | 26,452,312 |
| 2024-07-03 | 2024-06-28 | 38.722 | 655,453 | -2,321 | 0.02% | 25,380,705 |
| 2024-07-02 | 2024-06-27 | 37.861 | 657,774 | +12,534 | 0.02% | 24,903,779 |
| 2024-06-28 | 2024-06-26 | 45.624 | 645,240 | +928 | 0.02% | 29,438,625 |
| 2024-06-27 | 2024-06-25 | 45.394 | 644,312 | +40,428 | 0.02% | 29,248,194 |
| 2024-06-26 | 2024-06-24 | 45.452 | 603,884 | -435 | 0.02% | 27,447,687 |
| 2024-06-25 | 2024-06-21 | 45.452 | 604,319 | +435 | 0.02% | 27,467,458 |
| 2024-06-24 | 2024-06-20 | 46.314 | 603,884 | -2,176 | 0.02% | 27,968,186 |
| 2024-06-21 | 2024-06-19 | 45.854 | 606,060 | +5,656 | 0.02% | 27,790,365 |
| 2024-06-20 | 2024-06-18 | 44.705 | 600,404 | -435 | 0.02% | 26,841,014 |
| 2024-06-19 | 2024-06-17 | 44.533 | 600,839 | +3,046 | 0.02% | 26,756,885 |
| 2024-06-18 | 2024-06-14 | 45.509 | 597,793 | -43,073 | 0.02% | 27,205,189 |
| 2024-06-17 | 2024-06-13 | 45.509 | 640,866 | +1,306 | 0.02% | 29,165,414 |
| 2024-06-14 | 2024-06-12 | 45.509 | 639,560 | +41,332 | 0.02% | 29,105,979 |
| 2024-06-13 | 2024-06-11 | 44.360 | 598,228 | +4,350 | 0.02% | 26,537,486 |
| 2024-06-12 | 2024-06-07 | 45.739 | 593,878 | +871 | 0.02% | 27,163,520 |
| 2024-06-11 | 2024-06-06 | 45.107 | 593,007 | +3,915 | 0.02% | 26,748,856 |
| 2024-06-07 | 2024-06-05 | 43.728 | 589,092 | -3,045 | 0.02% | 25,759,861 |
| 2024-06-06 | 2024-06-04 | 43.268 | 592,137 | +2,610 | 0.02% | 25,620,813 |
| 2024-06-05 | 2024-06-03 | 43.786 | 589,527 | -52,644 | 0.02% | 25,812,758 |
| 2024-06-04 | 2024-05-31 | 43.613 | 642,171 | +1,305 | 0.02% | 28,007,104 |
| 2024-06-03 | 2024-05-30 | 43.096 | 640,866 | +1,741 | 0.02% | 27,618,764 |
| 2024-05-31 | 2024-05-29 | 43.900 | 639,125 | +870 | 0.02% | 28,057,883 |
| 2024-05-30 | 2024-05-28 | 43.268 | 638,255 | +3,045 | 0.02% | 27,616,265 |
| 2024-05-29 | 2024-05-27 | 42.349 | 635,210 | -3,480 | 0.02% | 26,900,512 |
| 2024-05-28 | 2024-05-24 | 41.659 | 638,690 | +435 | 0.02% | 26,607,487 |
| 2024-05-27 | 2024-05-23 | 42.119 | 638,255 | +870 | 0.02% | 26,882,765 |
| 2024-05-24 | 2024-05-22 | 41.889 | 637,385 | +6,526 | 0.02% | 26,699,622 |
| 2024-05-21 | 2024-05-17 | 41.200 | 630,859 | +5,221 | 0.02% | 25,991,252 |
| 2024-05-17 | 2024-05-14 | 40.855 | 625,638 | +1,740 | 0.02% | 25,560,448 |
| 2024-05-16 | 2024-05-13 | 41.545 | 623,898 | -10,006 | 0.02% | 25,919,560 |
| 2024-05-14 | 2024-05-10 | 41.947 | 633,904 | +3,915 | 0.02% | 26,590,230 |
| 2024-05-13 | 2024-05-09 | 39.533 | 629,989 | -1,305 | 0.02% | 24,905,608 |
| 2024-05-10 | 2024-05-08 | 39.591 | 631,294 | +1,305 | 0.02% | 24,993,474 |
| 2024-05-09 | 2024-05-07 | 38.959 | 629,989 | +435 | 0.02% | 24,543,608 |
| 2024-05-08 | 2024-05-06 | 38.557 | 629,554 | -870 | 0.02% | 24,273,435 |
| 2024-05-07 | 2024-05-03 | 38.154 | 630,424 | +435 | 0.02% | 24,053,405 |
| 2024-05-03 | 2024-04-30 | 37.580 | 629,989 | -5,221 | 0.02% | 23,674,807 |
| 2024-05-02 | 2024-04-29 | 36.948 | 635,210 | +1,306 | 0.02% | 23,469,511 |
| 2024-04-30 | 2024-04-26 | 36.718 | 633,904 | -8,267 | 0.02% | 23,275,557 |
| 2024-04-29 | 2024-04-25 | 36.890 | 642,171 | -3,481 | 0.02% | 23,689,803 |
| 2024-04-26 | 2024-04-24 | 36.430 | 645,652 | +436 | 0.02% | 23,521,418 |
| 2024-04-25 | 2024-04-23 | 36.258 | 645,216 | -871 | 0.02% | 23,394,309 |
| 2024-04-24 | 2024-04-22 | 36.373 | 646,087 | +6,527 | 0.02% | 23,500,140 |
| 2024-04-23 | 2024-04-19 | 37.752 | 639,560 | -2,176 | 0.02% | 24,144,733 |
| 2024-04-22 | 2024-04-18 | 37.580 | 641,736 | -870 | 0.02% | 24,116,256 |
| 2024-04-19 | 2024-04-17 | 37.465 | 642,606 | -6,091 | 0.02% | 24,075,101 |
| 2024-04-18 | 2024-04-16 | 37.637 | 648,697 | -870 | 0.02% | 24,415,124 |
| 2024-04-17 | 2024-04-15 | 37.580 | 649,567 | +435 | 0.02% | 24,410,543 |
| 2024-04-16 | 2024-04-12 | 37.120 | 649,132 | -870 | 0.02% | 24,095,796 |
| 2024-04-15 | 2024-04-11 | 37.810 | 650,002 | +870 | 0.02% | 24,576,290 |
| 2024-04-12 | 2024-04-10 | 37.465 | 649,132 | -1,305 | 0.02% | 24,319,596 |
| 2024-04-11 | 2024-04-09 | 36.603 | 650,437 | +1,740 | 0.02% | 23,807,863 |
| 2024-04-10 | 2024-04-08 | 36.660 | 648,697 | -3,046 | 0.02% | 23,781,449 |
| 2024-04-09 | 2024-04-05 | 36.028 | 651,743 | +4,351 | 0.02% | 23,481,166 |
| 2024-04-08 | 2024-04-03 | 36.316 | 647,392 | -3,045 | 0.02% | 23,510,407 |
| 2024-04-03 | 2024-03-28 | 35.339 | 650,437 | -870 | 0.02% | 22,985,613 |
| 2024-04-02 | 2024-03-27 | 34.936 | 651,307 | -2,611 | 0.02% | 22,754,383 |
| 2024-03-28 | 2024-03-26 | 34.707 | 653,918 | +2,611 | 0.02% | 22,695,302 |
| 2024-03-27 | 2024-03-25 | 35.051 | 651,307 | -9,572 | 0.02% | 22,829,233 |
| 2024-03-26 | 2024-03-22 | 34.592 | 660,879 | +10,877 | 0.02% | 22,860,945 |
| 2024-03-25 | 2024-03-21 | 35.224 | 650,002 | -8,267 | 0.02% | 22,895,541 |
| 2024-03-22 | 2024-03-20 | 34.017 | 658,269 | +435 | 0.02% | 22,392,411 |
| 2024-03-21 | 2024-03-19 | 34.189 | 657,834 | -1,740 | 0.02% | 22,491,013 |
| 2024-03-20 | 2024-03-18 | 33.902 | 659,574 | +4,786 | 0.02% | 22,361,003 |
| 2024-03-19 | 2024-03-15 | 34.534 | 654,788 | +8,701 | 0.02% | 22,612,622 |
| 2024-03-18 | 2024-03-14 | 35.166 | 646,087 | -9,571 | 0.02% | 22,720,515 |
| 2024-03-15 | 2024-03-13 | 35.109 | 655,658 | -13,923 | 0.02% | 23,019,417 |
| 2024-03-14 | 2024-03-12 | 34.764 | 669,581 | -2,175 | 0.02% | 23,277,387 |
| 2024-03-13 | 2024-03-11 | 34.362 | 671,756 | +22,189 | 0.02% | 23,082,799 |
| 2024-03-12 | 2024-03-08 | 35.798 | 649,567 | +1,305 | 0.02% | 23,253,468 |
| 2024-03-11 | 2024-03-07 | 35.971 | 648,262 | -57,865 | 0.02% | 23,318,501 |
| 2024-03-08 | 2024-03-06 | 35.856 | 706,127 | -1,740 | 0.02% | 25,318,802 |
| 2024-03-07 | 2024-03-05 | 35.396 | 707,867 | +2,175 | 0.02% | 25,055,791 |
| 2024-03-06 | 2024-03-04 | 35.913 | 705,692 | +2,175 | 0.02% | 25,343,754 |
| 2024-03-05 | 2024-03-01 | 35.109 | 703,517 | -15,662 | 0.02% | 24,699,692 |
| 2024-03-04 | 2024-02-29 | 34.764 | 719,179 | +12,617 | 0.02% | 25,001,618 |
| 2024-03-01 | 2024-02-28 | 35.913 | 706,562 | -6,526 | 0.02% | 25,374,999 |
| 2024-02-29 | 2024-02-27 | 35.913 | 713,088 | +3,045 | 0.02% | 25,609,369 |
| 2024-02-28 | 2024-02-26 | 35.856 | 710,043 | +1,741 | 0.02% | 25,459,213 |
| 2024-02-27 | 2024-02-23 | 36.316 | 708,302 | +63,956 | 0.02% | 25,722,388 |
| 2024-02-26 | 2024-02-22 | 37.120 | 644,346 | -14,793 | 0.02% | 23,918,139 |
| 2024-02-23 | 2024-02-21 | 35.339 | 659,139 | +435 | 0.02% | 23,293,131 |
| 2024-02-22 | 2024-02-20 | 35.569 | 658,704 | +6,526 | 0.02% | 23,429,158 |
| 2024-02-21 | 2024-02-19 | 35.798 | 652,178 | -23,494 | 0.02% | 23,346,938 |
| 2024-02-19 | 2024-02-15 | 34.362 | 675,672 | -870 | 0.02% | 23,217,361 |
| 2024-02-16 | 2024-02-14 | 34.189 | 676,542 | -1,305 | 0.02% | 23,130,630 |
| 2024-02-15 | 2024-02-09 | 34.362 | 677,847 | +3,045 | 0.02% | 23,292,098 |
| 2024-02-14 | 2024-02-07 | 35.051 | 674,802 | -13,922 | 0.02% | 23,652,766 |
| 2024-02-08 | 2024-02-06 | 34.477 | 688,724 | +870 | 0.02% | 23,745,002 |
| 2024-02-07 | 2024-02-05 | 34.189 | 687,854 | +1,741 | 0.02% | 23,517,382 |
| 2024-02-06 | 2024-02-02 | 34.189 | 686,113 | -871 | 0.02% | 23,457,858 |
| 2024-02-05 | 2024-02-01 | 33.672 | 686,984 | -1,305 | 0.02% | 23,132,362 |
| 2024-02-02 | 2024-01-31 | 33.960 | 688,289 | -2,175 | 0.02% | 23,374,054 |
| 2024-02-01 | 2024-01-30 | 33.270 | 690,464 | +870 | 0.02% | 22,971,817 |
| 2024-01-30 | 2024-01-26 | 34.075 | 689,594 | -12,182 | 0.02% | 23,497,622 |
| 2024-01-29 | 2024-01-25 | 33.960 | 701,776 | +10,007 | 0.02% | 23,832,068 |
| 2024-01-26 | 2024-01-24 | 32.753 | 691,769 | -2,176 | 0.02% | 22,657,484 |
| 2024-01-25 | 2024-01-23 | 31.202 | 693,945 | +9,137 | 0.02% | 21,652,130 |
| 2024-01-24 | 2024-01-22 | 30.627 | 684,808 | -1,741 | 0.02% | 20,973,542 |
| 2024-01-23 | 2024-01-19 | 31.029 | 686,549 | +2,176 | 0.02% | 21,303,013 |
| 2024-01-22 | 2024-01-18 | 31.949 | 684,373 | -3,046 | 0.02% | 21,864,694 |
| 2024-01-19 | 2024-01-17 | 31.949 | 687,419 | +435 | 0.02% | 21,962,009 |
| 2024-01-17 | 2024-01-15 | 32.810 | 686,984 | -435 | 0.02% | 22,540,237 |
| 2024-01-16 | 2024-01-12 | 32.638 | 687,419 | -870 | 0.02% | 22,436,009 |
| 2024-01-15 | 2024-01-11 | 31.949 | 688,289 | -8,266 | 0.02% | 21,989,804 |
| 2024-01-12 | 2024-01-10 | 32.925 | 696,555 | +435 | 0.02% | 22,934,315 |
| 2024-01-11 | 2024-01-09 | 32.753 | 696,120 | -9,572 | 0.02% | 22,799,993 |
| 2024-01-10 | 2024-01-08 | 32.408 | 705,692 | -8,701 | 0.02% | 22,870,204 |
| 2024-01-09 | 2024-01-05 | 32.293 | 714,393 | -3,046 | 0.02% | 23,070,088 |
| 2024-01-08 | 2024-01-04 | 32.408 | 717,439 | -17,403 | 0.02% | 23,250,903 |
| 2024-01-05 | 2024-01-03 | 31.776 | 734,842 | -6,961 | 0.03% | 23,350,428 |
| 2024-01-04 | 2024-01-02 | 31.604 | 741,803 | +435 | 0.03% | 23,443,746 |
| 2024-01-03 | 2023-12-29 | 30.742 | 741,368 | +31,760 | 0.03% | 22,790,999 |
| 2024-01-02 | 2023-12-28 | 30.282 | 709,608 | -3,915 | 0.02% | 21,488,438 |
| 2023-12-29 | 2023-12-27 | 30.225 | 713,523 | -1,305 | 0.02% | 21,565,993 |
| 2023-12-28 | 2023-12-22 | 29.822 | 714,828 | -2,176 | 0.02% | 21,317,911 |
| 2023-12-27 | 2023-12-21 | 29.133 | 717,004 | +1,305 | 0.02% | 20,888,405 |
| 2023-12-22 | 2023-12-20 | 29.075 | 715,699 | -435 | 0.02% | 20,809,261 |
| 2023-12-21 | 2023-12-19 | 28.846 | 716,134 | -435 | 0.02% | 20,657,309 |
| 2023-12-20 | 2023-12-18 | 29.018 | 716,569 | -6,091 | 0.02% | 20,793,382 |
| 2023-12-19 | 2023-12-15 | 28.616 | 722,660 | -4,786 | 0.02% | 20,679,455 |
| 2023-12-18 | 2023-12-14 | 28.099 | 727,446 | +4,351 | 0.02% | 20,440,210 |
| 2023-12-15 | 2023-12-13 | 28.214 | 723,095 | +1,305 | 0.02% | 20,401,053 |
| 2023-12-14 | 2023-12-12 | 28.328 | 721,790 | -870 | 0.02% | 20,447,185 |
| 2023-12-13 | 2023-12-11 | 28.558 | 722,660 | +870 | 0.02% | 20,637,930 |
| 2023-12-12 | 2023-12-08 | 28.328 | 721,790 | +2,176 | 0.02% | 20,447,185 |
| 2023-12-11 | 2023-12-07 | 28.443 | 719,614 | +2,610 | 0.02% | 20,468,242 |
| 2023-12-08 | 2023-12-06 | 28.616 | 717,004 | +870 | 0.02% | 20,517,605 |
| 2023-12-07 | 2023-12-05 | 28.846 | 716,134 | -13,922 | 0.02% | 20,657,309 |
| 2023-12-05 | 2023-12-01 | 28.846 | 730,056 | -8,702 | 0.02% | 21,058,898 |
| 2023-12-01 | 2023-11-29 | 29.075 | 738,758 | +8,702 | 0.03% | 21,479,712 |
| 2023-11-30 | 2023-11-28 | 28.788 | 730,056 | -435 | 0.02% | 21,016,948 |
| 2023-11-29 | 2023-11-27 | 29.133 | 730,491 | -1,740 | 0.02% | 21,281,320 |
| 2023-11-28 | 2023-11-24 | 29.018 | 732,231 | +15,662 | 0.02% | 21,247,862 |
| 2023-11-27 | 2023-11-23 | 29.363 | 716,569 | +1,741 | 0.02% | 21,040,432 |
| 2023-11-24 | 2023-11-22 | 28.961 | 714,828 | -436 | 0.02% | 20,701,787 |
| 2023-11-23 | 2023-11-21 | 28.846 | 715,264 | -435 | 0.02% | 20,632,214 |
| 2023-11-22 | 2023-11-20 | 29.133 | 715,699 | +871 | 0.02% | 20,850,386 |
| 2023-11-21 | 2023-11-17 | 28.558 | 714,828 | -17,839 | 0.02% | 20,414,262 |
| 2023-11-20 | 2023-11-16 | 28.961 | 732,667 | -7,831 | 0.02% | 21,218,413 |
| 2023-11-13 | 2023-11-09 | 27.869 | 740,498 | -435 | 0.03% | 20,636,753 |
| 2023-11-10 | 2023-11-08 | 27.524 | 740,933 | -1,305 | 0.03% | 20,393,426 |
| 2023-11-09 | 2023-11-07 | 27.524 | 742,238 | -435 | 0.03% | 20,429,345 |
| 2023-11-08 | 2023-11-06 | 27.352 | 742,673 | +7,396 | 0.03% | 20,313,293 |
| 2023-11-07 | 2023-11-03 | 28.214 | 735,277 | -1,740 | 0.03% | 20,744,750 |
| 2023-11-06 | 2023-11-02 | 27.811 | 737,017 | +1,740 | 0.03% | 20,497,392 |
| 2023-11-03 | 2023-11-01 | 27.639 | 735,277 | -4,351 | 0.03% | 20,322,250 |
| 2023-11-02 | 2023-10-31 | 27.581 | 739,628 | -33,065 | 0.03% | 20,400,007 |
| 2023-11-01 | 2023-10-30 | 27.639 | 772,693 | +435 | 0.03% | 21,356,388 |
| 2023-10-30 | 2023-10-26 | 27.754 | 772,258 | +43,507 | 0.03% | 21,433,115 |
| 2023-10-27 | 2023-10-25 | 27.696 | 728,751 | +1,305 | 0.02% | 20,183,754 |
| 2023-10-26 | 2023-10-24 | 27.754 | 727,446 | -870 | 0.02% | 20,189,410 |
| 2023-10-24 | 2023-10-19 | 27.811 | 728,316 | +2,611 | 0.02% | 20,255,406 |
| 2023-10-20 | 2023-10-18 | 28.443 | 725,705 | +3,045 | 0.02% | 20,641,490 |
| 2023-10-19 | 2023-10-17 | 28.443 | 722,660 | +3,046 | 0.02% | 20,554,880 |
| 2023-10-18 | 2023-10-16 | 28.673 | 719,614 | -1,306 | 0.02% | 20,633,642 |
| 2023-10-17 | 2023-10-13 | 28.271 | 720,920 | +871 | 0.02% | 20,381,114 |
| 2023-10-16 | 2023-10-12 | 28.443 | 720,049 | +870 | 0.02% | 20,480,615 |
| 2023-10-12 | 2023-10-10 | 28.501 | 719,179 | +435 | 0.02% | 20,497,194 |
| 2023-10-11 | 2023-10-09 | 28.731 | 718,744 | -435 | 0.02% | 20,649,996 |
| 2023-10-10 | 2023-10-06 | 28.156 | 719,179 | -5,656 | 0.02% | 20,249,244 |
| 2023-09-29 | 2023-09-27 | 28.616 | 724,835 | -870 | 0.02% | 20,741,695 |
| 2023-09-27 | 2023-09-25 | 28.731 | 725,705 | -12,182 | 0.02% | 20,849,990 |
| 2023-09-25 | 2023-09-21 | 28.673 | 737,887 | -2,176 | 0.03% | 21,157,587 |
| 2023-09-21 | 2023-09-19 | 29.075 | 740,063 | -435 | 0.03% | 21,517,655 |
| 2023-09-20 | 2023-09-18 | 28.328 | 740,498 | +870 | 0.03% | 20,977,153 |
| 2023-09-19 | 2023-09-15 | 28.386 | 739,628 | -2,175 | 0.03% | 20,995,007 |
| 2023-09-18 | 2023-09-14 | 28.328 | 741,803 | -12,617 | 0.03% | 21,014,122 |
| 2023-09-15 | 2023-09-13 | 27.294 | 754,420 | -6,961 | 0.03% | 20,591,242 |
| 2023-09-14 | 2023-09-12 | 26.834 | 761,381 | -5,221 | 0.03% | 20,431,237 |
| 2023-09-12 | 2023-09-07 | 27.179 | 766,602 | -871 | 0.03% | 20,835,639 |
| 2023-09-11 | 2023-09-06 | 26.949 | 767,473 | -13,052 | 0.03% | 20,682,912 |
| 2023-09-07 | 2023-09-05 | 27.007 | 780,525 | -8,701 | 0.03% | 21,079,505 |
| 2023-09-06 | 2023-09-04 | 27.179 | 789,226 | -40,462 | 0.03% | 21,450,542 |
| 2023-09-05 | 2023-08-31 | 26.260 | 829,688 | +435 | 0.03% | 21,787,467 |
| 2023-08-31 | 2023-08-29 | 26.202 | 829,253 | -11,312 | 0.03% | 21,728,394 |
| 2023-08-30 | 2023-08-28 | 25.915 | 840,565 | -5,221 | 0.03% | 21,783,296 |
| 2023-08-29 | 2023-08-25 | 25.455 | 845,786 | +26,540 | 0.03% | 21,529,798 |
| 2023-08-28 | 2023-08-24 | 25.570 | 819,246 | +870 | 0.03% | 20,948,362 |
| 2023-08-25 | 2023-08-23 | 25.628 | 818,376 | +870 | 0.03% | 20,973,141 |
| 2023-08-24 | 2023-08-22 | 25.226 | 817,506 | +6,526 | 0.03% | 20,622,020 |
| 2023-08-23 | 2023-08-21 | 24.708 | 810,980 | -20,449 | 0.03% | 20,037,998 |
| 2023-08-22 | 2023-08-18 | 25.111 | 831,429 | -1,740 | 0.03% | 20,877,685 |
| 2023-08-21 | 2023-08-17 | 25.226 | 833,169 | +435 | 0.03% | 21,017,128 |
| 2023-08-18 | 2023-08-16 | 25.226 | 832,734 | +8,702 | 0.03% | 21,006,155 |
| 2023-08-17 | 2023-08-15 | 25.570 | 824,032 | +1,305 | 0.03% | 21,070,742 |
| 2023-08-16 | 2023-08-14 | 25.685 | 822,727 | -1,740 | 0.03% | 21,131,923 |
| 2023-08-15 | 2023-08-11 | 25.858 | 824,467 | -7,832 | 0.03% | 21,318,740 |
| 2023-08-14 | 2023-08-10 | 26.317 | 832,299 | +12,617 | 0.03% | 21,903,857 |
| 2023-08-11 | 2023-08-09 | 26.030 | 819,682 | +436 | 0.03% | 21,336,311 |
| 2023-08-10 | 2023-08-08 | 25.858 | 819,246 | +435 | 0.03% | 21,183,737 |
| 2023-08-09 | 2023-08-07 | 25.973 | 818,811 | -871 | 0.03% | 21,266,589 |
| 2023-08-08 | 2023-08-04 | 25.513 | 819,682 | +18,709 | 0.03% | 20,912,411 |
| 2023-08-07 | 2023-08-03 | 26.030 | 800,973 | +17,838 | 0.03% | 20,849,316 |
| 2023-08-04 | 2023-08-02 | 26.202 | 783,135 | +435 | 0.03% | 20,519,993 |
| 2023-08-02 | 2023-07-31 | 26.777 | 782,700 | -15,228 | 0.03% | 20,958,345 |
| 2023-08-01 | 2023-07-28 | 26.490 | 797,928 | -2,175 | 0.03% | 21,136,855 |
| 2023-07-27 | 2023-07-25 | 26.777 | 800,103 | -435 | 0.03% | 21,424,345 |
| 2023-07-26 | 2023-07-24 | 26.145 | 800,538 | +1,740 | 0.03% | 20,929,993 |
| 2023-07-25 | 2023-07-21 | 26.662 | 798,798 | -435 | 0.03% | 21,297,601 |
| 2023-07-21 | 2023-07-19 | 26.605 | 799,233 | -435 | 0.03% | 21,263,274 |
| 2023-07-20 | 2023-07-18 | 26.662 | 799,668 | +3,916 | 0.03% | 21,320,797 |
| 2023-07-19 | 2023-07-14 | 27.581 | 795,752 | +6,526 | 0.03% | 21,947,988 |
| 2023-07-18 | 2023-07-13 | 27.581 | 789,226 | -8,267 | 0.03% | 21,767,992 |
| 2023-07-14 | 2023-07-12 | 27.237 | 797,493 | +1,741 | 0.03% | 21,721,057 |
| 2023-07-12 | 2023-07-10 | 27.122 | 795,752 | +435 | 0.03% | 21,582,188 |
| 2023-07-11 | 2023-07-07 | 27.007 | 795,317 | -2,176 | 0.03% | 21,478,990 |
| 2023-07-07 | 2023-07-05 | 27.639 | 797,493 | +2,176 | 0.03% | 22,041,832 |
| 2023-07-06 | 2023-07-04 | 27.754 | 795,317 | -3,481 | 0.03% | 22,073,090 |
| 2023-07-05 | 2023-07-03 | 27.926 | 798,798 | +10,877 | 0.03% | 22,307,401 |
| 2023-06-30 | 2023-06-28 | 27.064 | 787,921 | +1,305 | 0.03% | 21,324,523 |
| 2023-06-29 | 2023-06-27 | 26.892 | 786,616 | -435 | 0.03% | 21,153,604 |
| 2023-06-28 | 2023-06-26 | 26.317 | 787,051 | +435 | 0.03% | 20,713,052 |
| 2023-06-27 | 2023-06-23 | 26.490 | 786,616 | -3,480 | 0.03% | 20,837,204 |
| 2023-06-26 | 2023-06-21 | 27.122 | 790,096 | +19,143 | 0.03% | 21,428,788 |
| 2023-06-23 | 2023-06-20 | 33.984 | 770,953 | +870 | 0.03% | 26,199,702 |
| 2023-06-21 | 2023-06-19 | 34.500 | 770,083 | +83,630 | 0.03% | 26,568,161 |
| 2023-06-20 | 2023-06-16 | 34.565 | 686,453 | +3,869 | 0.03% | 23,727,244 |
| 2023-06-19 | 2023-06-15 | 34.113 | 682,584 | -387 | 0.03% | 23,284,811 |
| 2023-06-16 | 2023-06-14 | 33.596 | 682,971 | -1,160 | 0.03% | 22,945,013 |
| 2023-06-15 | 2023-06-13 | 33.790 | 684,131 | +386 | 0.03% | 23,116,584 |
| 2023-06-13 | 2023-06-09 | 33.660 | 683,745 | +1,161 | 0.03% | 23,015,191 |
| 2023-06-12 | 2023-06-08 | 33.790 | 682,584 | +774 | 0.03% | 23,064,311 |
| 2023-06-09 | 2023-06-07 | 33.273 | 681,810 | +774 | 0.03% | 22,685,758 |
| 2023-06-08 | 2023-06-06 | 33.208 | 681,036 | -387 | 0.03% | 22,616,005 |
| 2023-06-07 | 2023-06-05 | 32.821 | 681,423 | +16,252 | 0.03% | 22,364,706 |
| 2023-06-06 | 2023-06-02 | 32.821 | 665,171 | +387 | 0.03% | 21,831,306 |
| 2023-06-05 | 2023-06-01 | 31.593 | 664,784 | +774 | 0.03% | 21,002,554 |
| 2023-06-02 | 2023-05-31 | 31.981 | 664,010 | -4,643 | 0.03% | 21,235,501 |
| 2023-06-01 | 2023-05-30 | 33.467 | 668,653 | -88,999 | 0.03% | 22,377,587 |
| 2023-05-31 | 2023-05-29 | 33.790 | 757,652 | -54,174 | 0.03% | 25,600,837 |
| 2023-05-29 | 2023-05-24 | 35.340 | 811,826 | +6,192 | 0.03% | 28,690,161 |
| 2023-05-25 | 2023-05-23 | 35.663 | 805,634 | -5,418 | 0.03% | 28,731,584 |
| 2023-05-24 | 2023-05-22 | 35.663 | 811,052 | -5,417 | 0.03% | 28,924,807 |
| 2023-05-23 | 2023-05-19 | 35.663 | 816,469 | -387 | 0.03% | 29,117,996 |
| 2023-05-22 | 2023-05-18 | 35.793 | 816,856 | +387 | 0.03% | 29,237,347 |
| 2023-05-18 | 2023-05-16 | 35.986 | 816,469 | -1,935 | 0.03% | 29,381,746 |
| 2023-05-17 | 2023-05-15 | 35.728 | 818,404 | +3,483 | 0.03% | 29,239,879 |
| 2023-05-16 | 2023-05-12 | 35.469 | 814,921 | -12,770 | 0.03% | 28,904,839 |
| 2023-05-15 | 2023-05-11 | 36.116 | 827,691 | +11,609 | 0.03% | 29,892,535 |
| 2023-05-12 | 2023-05-10 | 36.180 | 816,082 | -774 | 0.03% | 29,525,994 |
| 2023-05-10 | 2023-05-08 | 35.922 | 816,856 | +17,026 | 0.03% | 29,342,897 |
| 2023-05-09 | 2023-05-05 | 34.565 | 799,830 | -1,548 | 0.03% | 27,646,119 |
| 2023-05-08 | 2023-05-04 | 33.919 | 801,378 | -8,513 | 0.03% | 27,181,875 |
| 2023-05-05 | 2023-05-03 | 33.467 | 809,891 | -54,947 | 0.03% | 27,104,352 |
| 2023-05-03 | 2023-04-28 | 33.596 | 864,838 | -5,031 | 0.03% | 29,054,995 |
| 2023-05-02 | 2023-04-27 | 32.821 | 869,869 | +38,696 | 0.03% | 28,549,616 |
| 2023-04-27 | 2023-04-25 | 32.498 | 831,173 | +3,869 | 0.03% | 27,011,090 |
| 2023-04-26 | 2023-04-24 | 32.627 | 827,304 | +387 | 0.03% | 26,992,257 |
| 2023-04-25 | 2023-04-21 | 33.014 | 826,917 | -774 | 0.03% | 27,300,181 |
| 2023-04-24 | 2023-04-20 | 32.885 | 827,691 | +1,548 | 0.03% | 27,218,784 |
| 2023-04-21 | 2023-04-19 | 33.337 | 826,143 | -387 | 0.03% | 27,541,502 |
| 2023-04-20 | 2023-04-18 | 33.208 | 826,530 | +387 | 0.03% | 27,447,604 |
| 2023-04-19 | 2023-04-17 | 33.014 | 826,143 | -1,935 | 0.03% | 27,274,627 |
| 2023-04-18 | 2023-04-14 | 32.045 | 828,078 | -387 | 0.03% | 26,536,010 |
| 2023-04-17 | 2023-04-13 | 31.658 | 828,465 | -6,965 | 0.03% | 26,227,261 |
| 2023-04-14 | 2023-04-12 | 31.399 | 835,430 | -29,408 | 0.03% | 26,231,857 |
| 2023-04-13 | 2023-04-11 | 31.270 | 864,838 | +5,030 | 0.03% | 27,043,495 |
| 2023-04-12 | 2023-04-06 | 31.528 | 859,808 | -1,548 | 0.03% | 27,108,407 |
| 2023-04-11 | 2023-04-04 | 31.981 | 861,356 | -2,321 | 0.03% | 27,546,764 |
| 2023-04-06 | 2023-04-03 | 31.528 | 863,677 | +9,674 | 0.03% | 27,230,391 |
| 2023-04-04 | 2023-03-31 | 31.916 | 854,003 | -4,644 | 0.03% | 27,256,435 |
| 2023-04-03 | 2023-03-30 | 31.722 | 858,647 | -2,709 | 0.03% | 27,238,228 |
| 2023-03-31 | 2023-03-29 | 31.012 | 861,356 | +1,548 | 0.03% | 26,712,013 |
| 2023-03-30 | 2023-03-28 | 31.076 | 859,808 | +11,609 | 0.03% | 26,719,557 |
| 2023-03-29 | 2023-03-27 | 31.205 | 848,199 | +58,817 | 0.03% | 26,468,394 |
| 2023-03-28 | 2023-03-24 | 32.950 | 789,382 | +55,721 | 0.03% | 26,009,985 |
| 2023-03-27 | 2023-03-23 | 33.273 | 733,661 | +20,508 | 0.03% | 24,410,988 |
| 2023-03-23 | 2023-03-21 | 32.627 | 713,153 | -6,578 | 0.03% | 23,267,879 |
| 2023-03-22 | 2023-03-20 | 32.433 | 719,731 | +3,096 | 0.03% | 23,342,998 |
| 2023-03-21 | 2023-03-17 | 32.691 | 716,635 | -2,709 | 0.03% | 23,427,785 |
| 2023-03-20 | 2023-03-16 | 32.045 | 719,344 | +5,417 | 0.03% | 23,051,596 |
| 2023-03-17 | 2023-03-15 | 33.144 | 713,927 | +5,031 | 0.03% | 23,662,132 |
| 2023-03-16 | 2023-03-14 | 32.368 | 708,896 | +1,160 | 0.03% | 22,945,787 |
| 2023-03-15 | 2023-03-13 | 32.498 | 707,736 | -10,060 | 0.03% | 22,999,689 |
| 2023-03-14 | 2023-03-10 | 31.205 | 717,796 | +3,482 | 0.03% | 22,399,115 |
| 2023-03-10 | 2023-03-08 | 31.658 | 714,314 | +2,709 | 0.03% | 22,613,508 |
| 2023-03-09 | 2023-03-07 | 32.368 | 711,605 | -155,555 | 0.03% | 23,033,472 |
| 2023-03-08 | 2023-03-06 | 31.851 | 867,160 | -3,095 | 0.03% | 27,620,329 |
| 2023-03-07 | 2023-03-03 | 31.593 | 870,255 | -1,935 | 0.03% | 27,494,010 |
| 2023-03-06 | 2023-03-02 | 31.528 | 872,190 | +2,321 | 0.03% | 27,498,793 |
| 2023-03-03 | 2023-03-01 | 31.012 | 869,869 | +4,257 | 0.03% | 26,976,015 |
| 2023-03-02 | 2023-02-28 | 30.495 | 865,612 | +387 | 0.03% | 26,396,598 |
| 2023-02-28 | 2023-02-24 | 31.076 | 865,225 | +179,159 | 0.03% | 26,887,897 |
| 2023-02-27 | 2023-02-23 | 31.205 | 686,066 | +2,708 | 0.03% | 21,408,968 |
| 2023-02-24 | 2023-02-22 | 30.882 | 683,358 | +1,161 | 0.03% | 21,103,713 |
| 2023-02-23 | 2023-02-21 | 30.882 | 682,197 | +14,704 | 0.03% | 21,067,859 |
| 2023-02-22 | 2023-02-20 | 30.430 | 667,493 | +154,007 | 0.03% | 20,311,889 |
| 2023-02-21 | 2023-02-17 | 30.301 | 513,486 | +124,986 | 0.02% | 15,559,088 |
| 2023-02-17 | 2023-02-15 | 29.913 | 388,500 | +1,161 | 0.01% | 11,621,300 |
| 2023-02-16 | 2023-02-14 | 30.301 | 387,339 | -387 | 0.01% | 11,736,721 |
| 2023-02-14 | 2023-02-10 | 30.430 | 387,726 | +198,119 | 0.01% | 11,798,547 |
| 2023-02-13 | 2023-02-09 | 30.818 | 189,607 | +61,913 | 0.01% | 5,843,263 |
| 2023-02-09 | 2023-02-07 | 30.882 | 127,694 | +387 | 0.00% | 3,943,493 |
| 2023-02-08 | 2023-02-06 | 30.882 | 127,307 | +1,548 | 0.00% | 3,931,542 |
| 2023-02-07 | 2023-02-03 | 31.012 | 125,759 | +115,698 | 0.00% | 3,899,986 |
| 2023-01-06 | 2023-01-04 | 29.461 | 10,061 | -3,095 | 0.00% | 296,407 |
| 2023-01-05 | 2023-01-03 | 29.784 | 13,156 | +3,095 | 0.00% | 391,839 |
| 2022-12-09 | 2022-12-07 | 29.203 | 10,061 | +4,257 | 0.00% | 293,807 |
| 2022-12-05 | 2022-12-01 | 30.236 | 5,804 | +2,321 | 0.00% | 175,491 |
| 2022-12-02 | 2022-11-30 | 31.012 | 3,483 | +2,322 | 0.00% | 108,013 |
| 2022-11-24 | 2022-11-22 | 28.750 | 1,161 | -774 | 0.00% | 33,379 |
| 2022-09-15 | 2022-09-13 | 33.337 | 1,935 | +1,161 | 0.00% | 64,508 |
| 2022-07-28 | 2022-07-26 | 29.203 | 774 | -1,161 | 0.00% | 22,603 |
| 2022-07-13 | 2022-07-11 | 28.233 | 1,935 | +774 | 0.00% | 54,632 |
| 2022-07-12 | 2022-07-08 | 28.815 | 1,161 | +387 | 0.00% | 33,454 |
| 2022-06-29 | 2022-06-27 | 37.476 | 774 | +92 | 0.00% | 29,006 |
| 2022-06-22 | 2022-06-20 | 35.496 | 682 | +682 | 0.00% | 24,208 |
| 2022-06-13 | 2022-06-09 | 40.336 | 0 | -341 | ||
| 2022-06-09 | 2022-06-07 | 38.209 | 341 | -1,023 | 0.00% | 13,029 |
| 2022-05-27 | 2022-05-25 | 38.063 | 1,364 | -1,363 | 0.00% | 51,917 |
| 2022-05-24 | 2022-05-20 | 37.696 | 2,727 | -341 | 0.00% | 102,797 |
| 2022-05-20 | 2022-05-18 | 36.816 | 3,068 | +3,068 | 0.00% | 112,951 |
| 2022-03-11 | 2022-03-09 | 31.902 | 0 | -3,409 | ||
| 2022-03-02 | 2022-02-28 | 31.535 | 3,409 | +3,409 | 0.00% | 107,504 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy