History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 247,500 | +0 | 0.01% | 9,791,100 |
| 2025-10-13 | 2025-10-09 | 38.840 | 247,500 | +0 | 0.01% | 9,612,900 |
| 2025-10-10 | 2025-10-08 | 37.820 | 247,500 | +500 | 0.01% | 9,360,450 |
| 2025-09-30 | 2025-09-26 | 36.940 | 247,000 | -1,000 | 0.01% | 9,124,180 |
| 2025-09-25 | 2025-09-23 | 37.380 | 248,000 | -5,000 | 0.01% | 9,270,240 |
| 2025-09-24 | 2025-09-22 | 37.440 | 253,000 | +500 | 0.01% | 9,472,320 |
| 2025-09-19 | 2025-09-17 | 38.660 | 252,500 | -500 | 0.01% | 9,761,650 |
| 2025-09-17 | 2025-09-15 | 38.000 | 253,000 | -1,000 | 0.01% | 9,614,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 254,000 | -16,000 | 0.01% | 9,357,360 |
| 2025-09-04 | 2025-09-02 | 35.240 | 270,000 | +4,000 | 0.01% | 9,514,800 |
| 2025-09-01 | 2025-08-28 | 34.520 | 266,000 | -408 | 0.01% | 9,182,320 |
| 2025-08-29 | 2025-08-27 | 34.880 | 266,408 | +1,500 | 0.01% | 9,292,311 |
| 2025-08-27 | 2025-08-25 | 35.920 | 264,908 | +1,000 | 0.01% | 9,515,495 |
| 2025-08-20 | 2025-08-18 | 35.940 | 263,908 | +8,000 | 0.01% | 9,484,854 |
| 2025-08-13 | 2025-08-11 | 36.640 | 255,908 | -2,000 | 0.01% | 9,376,469 |
| 2025-08-11 | 2025-08-07 | 36.760 | 257,908 | +2,000 | 0.01% | 9,480,698 |
| 2025-08-08 | 2025-08-06 | 36.540 | 255,908 | -500 | 0.01% | 9,350,878 |
| 2025-08-06 | 2025-08-04 | 34.960 | 256,408 | -109,500 | 0.01% | 8,964,024 |
| 2025-08-05 | 2025-08-01 | 33.500 | 365,908 | +500 | 0.01% | 12,257,918 |
| 2025-08-04 | 2025-07-31 | 34.050 | 365,408 | -20,000 | 0.01% | 12,442,142 |
| 2025-08-01 | 2025-07-30 | 34.750 | 385,408 | -3,000 | 0.01% | 13,392,928 |
| 2025-07-31 | 2025-07-29 | 34.450 | 388,408 | -5,000 | 0.01% | 13,380,656 |
| 2025-07-30 | 2025-07-28 | 34.750 | 393,408 | -6,000 | 0.01% | 13,670,928 |
| 2025-07-25 | 2025-07-23 | 34.900 | 399,408 | -500 | 0.01% | 13,939,339 |
| 2025-07-24 | 2025-07-22 | 34.900 | 399,908 | -1,000 | 0.01% | 13,956,789 |
| 2025-07-17 | 2025-07-15 | 32.450 | 400,908 | -8,500 | 0.01% | 13,009,465 |
| 2025-07-16 | 2025-07-14 | 32.600 | 409,408 | -2,000 | 0.01% | 13,346,701 |
| 2025-07-15 | 2025-07-11 | 31.000 | 411,408 | -4,000 | 0.01% | 12,753,648 |
| 2025-07-04 | 2025-07-02 | 31.100 | 415,408 | +1,000 | 0.01% | 12,919,189 |
| 2025-07-03 | 2025-06-30 | 30.450 | 414,408 | +5,000 | 0.01% | 12,618,724 |
| 2025-07-02 | 2025-06-27 | 30.550 | 409,408 | +16,000 | 0.01% | 12,507,414 |
| 2025-06-30 | 2025-06-26 | 30.400 | 393,408 | +500 | 0.01% | 11,959,603 |
| 2025-06-27 | 2025-06-25 | 36.837 | 392,908 | +3,000 | 0.01% | 14,473,721 |
| 2025-06-26 | 2025-06-24 | 36.837 | 389,908 | +34,415 | 0.01% | 14,363,209 |
| 2025-06-23 | 2025-06-19 | 36.407 | 355,493 | +6,963 | 0.01% | 12,942,286 |
| 2025-06-18 | 2025-06-16 | 37.915 | 348,530 | -464 | 0.01% | 13,214,358 |
| 2025-06-17 | 2025-06-13 | 37.268 | 348,994 | -1,857 | 0.01% | 13,006,405 |
| 2025-06-13 | 2025-06-11 | 37.268 | 350,851 | +4,178 | 0.01% | 13,075,613 |
| 2025-06-12 | 2025-06-10 | 36.676 | 346,673 | -1,393 | 0.01% | 12,714,531 |
| 2025-06-10 | 2025-06-06 | 36.407 | 348,066 | -464 | 0.01% | 12,671,894 |
| 2025-06-06 | 2025-06-04 | 35.922 | 348,530 | -464 | 0.01% | 12,519,853 |
| 2025-06-05 | 2025-06-03 | 35.276 | 348,994 | -465 | 0.01% | 12,310,976 |
| 2025-06-04 | 2025-06-02 | 34.845 | 349,459 | +4,093 | 0.01% | 12,176,816 |
| 2025-06-03 | 2025-05-30 | 35.706 | 345,366 | +4,642 | 0.01% | 12,331,796 |
| 2025-05-30 | 2025-05-28 | 36.245 | 340,724 | -464 | 0.01% | 12,349,547 |
| 2025-05-19 | 2025-05-15 | 34.629 | 341,188 | +7,427 | 0.01% | 11,815,115 |
| 2025-05-16 | 2025-05-14 | 34.791 | 333,761 | -928 | 0.01% | 11,611,848 |
| 2025-05-15 | 2025-05-13 | 33.875 | 334,689 | +7,427 | 0.01% | 11,337,709 |
| 2025-05-13 | 2025-05-09 | 32.852 | 327,262 | +2,321 | 0.01% | 10,751,242 |
| 2025-05-12 | 2025-05-08 | 32.529 | 324,941 | +2,321 | 0.01% | 10,569,993 |
| 2025-05-09 | 2025-05-07 | 32.206 | 322,620 | +1,857 | 0.01% | 10,390,243 |
| 2025-05-08 | 2025-05-06 | 31.721 | 320,763 | +3,713 | 0.01% | 10,174,962 |
| 2025-05-07 | 2025-05-02 | 31.560 | 317,050 | +23,210 | 0.01% | 10,005,956 |
| 2025-05-06 | 2025-04-30 | 31.452 | 293,840 | +20,425 | 0.01% | 9,241,809 |
| 2025-05-02 | 2025-04-29 | 31.667 | 273,415 | +27,852 | 0.01% | 8,658,305 |
| 2025-04-30 | 2025-04-28 | 31.775 | 245,563 | +2,321 | 0.01% | 7,802,759 |
| 2025-04-23 | 2025-04-17 | 33.445 | 243,242 | +929 | 0.01% | 8,135,109 |
| 2025-04-15 | 2025-04-11 | 33.121 | 242,313 | -929 | 0.01% | 8,025,740 |
| 2025-04-14 | 2025-04-10 | 32.691 | 243,242 | +41,778 | 0.01% | 7,951,709 |
| 2025-04-10 | 2025-04-08 | 33.283 | 201,464 | +22,282 | 0.01% | 6,705,315 |
| 2025-04-09 | 2025-04-07 | 32.206 | 179,182 | +70,559 | 0.01% | 5,770,704 |
| 2025-04-07 | 2025-04-02 | 34.683 | 108,623 | +928 | 0.00% | 3,767,393 |
| 2025-04-01 | 2025-03-28 | 33.875 | 107,695 | +9,284 | 0.00% | 3,648,207 |
| 2025-03-27 | 2025-03-25 | 34.575 | 98,411 | +2,321 | 0.00% | 3,402,608 |
| 2025-03-24 | 2025-03-20 | 34.091 | 96,090 | -185,680 | 0.00% | 3,275,783 |
| 2025-03-17 | 2025-03-13 | 34.198 | 281,770 | -37,137 | 0.01% | 9,636,109 |
| 2025-03-14 | 2025-03-12 | 33.552 | 318,907 | -928 | 0.01% | 10,700,038 |
| 2025-03-11 | 2025-03-07 | 33.068 | 319,835 | +928 | 0.01% | 10,576,150 |
| 2025-03-10 | 2025-03-06 | 32.798 | 318,907 | +66,845 | 0.01% | 10,459,588 |
| 2025-03-07 | 2025-03-05 | 32.798 | 252,062 | +4,642 | 0.01% | 8,267,190 |
| 2025-03-06 | 2025-03-04 | 32.260 | 247,420 | -464 | 0.01% | 7,981,690 |
| 2025-03-04 | 2025-02-28 | 31.937 | 247,884 | +74,273 | 0.01% | 7,916,558 |
| 2025-03-03 | 2025-02-27 | 31.560 | 173,611 | +928 | 0.01% | 5,479,086 |
| 2025-02-28 | 2025-02-26 | 31.829 | 172,683 | +92,376 | 0.01% | 5,496,298 |
| 2025-02-26 | 2025-02-24 | 31.506 | 80,307 | +12,534 | 0.00% | 2,530,128 |
| 2025-02-25 | 2025-02-21 | 30.698 | 67,773 | +928 | 0.00% | 2,080,486 |
| 2025-02-24 | 2025-02-20 | 31.560 | 66,845 | +5,106 | 0.00% | 2,109,598 |
| 2025-02-21 | 2025-02-19 | 32.044 | 61,739 | +8,820 | 0.00% | 1,978,380 |
| 2025-02-20 | 2025-02-18 | 33.283 | 52,919 | -22,282 | 0.00% | 1,761,300 |
| 2025-02-18 | 2025-02-14 | 33.714 | 75,201 | +1,857 | 0.00% | 2,535,311 |
| 2025-02-17 | 2025-02-13 | 33.283 | 73,344 | +2,321 | 0.00% | 2,441,104 |
| 2025-02-13 | 2025-02-11 | 33.175 | 71,023 | +7,427 | 0.00% | 2,356,204 |
| 2025-02-11 | 2025-02-07 | 33.498 | 63,596 | -6,034 | 0.00% | 2,130,362 |
| 2025-02-05 | 2025-02-03 | 33.445 | 69,630 | -9,284 | 0.00% | 2,328,741 |
| 2025-01-16 | 2025-01-14 | 33.229 | 78,914 | +1,857 | 0.00% | 2,622,240 |
| 2024-12-27 | 2024-12-20 | 34.522 | 77,057 | +9,284 | 0.00% | 2,660,133 |
| 2024-12-20 | 2024-12-18 | 35.922 | 67,773 | -4,642 | 0.00% | 2,434,534 |
| 2024-12-19 | 2024-12-17 | 36.460 | 72,415 | +1,392 | 0.00% | 2,640,283 |
| 2024-12-09 | 2024-12-05 | 36.299 | 71,023 | +3,250 | 0.00% | 2,578,055 |
| 2024-12-02 | 2024-11-28 | 34.252 | 67,773 | +464 | 0.00% | 2,321,384 |
| 2024-10-30 | 2024-10-28 | 36.730 | 67,309 | +464 | 0.00% | 2,472,241 |
| 2024-10-23 | 2024-10-21 | 36.784 | 66,845 | -928 | 0.00% | 2,458,798 |
| 2024-10-17 | 2024-10-15 | 37.376 | 67,773 | +22,281 | 0.00% | 2,533,083 |
| 2024-10-16 | 2024-10-14 | 37.484 | 45,492 | -9,284 | 0.00% | 1,705,209 |
| 2024-09-27 | 2024-09-25 | 37.538 | 54,776 | +1,857 | 0.00% | 2,056,157 |
| 2024-09-24 | 2024-09-20 | 34.198 | 52,919 | +4,642 | 0.00% | 1,809,750 |
| 2024-08-22 | 2024-08-20 | 35.760 | 48,277 | -928 | 0.00% | 1,726,401 |
| 2024-07-24 | 2024-07-22 | 35.814 | 49,205 | +4,642 | 0.00% | 1,762,236 |
| 2024-07-17 | 2024-07-15 | 37.861 | 44,563 | +4,642 | 0.00% | 1,687,186 |
| 2024-07-15 | 2024-07-11 | 37.053 | 39,921 | -1,857 | 0.00% | 1,479,187 |
| 2024-07-08 | 2024-07-04 | 40.607 | 41,778 | -929 | 0.00% | 1,696,494 |
| 2024-07-04 | 2024-07-02 | 39.961 | 42,707 | +465 | 0.00% | 1,706,618 |
| 2024-07-02 | 2024-06-27 | 37.861 | 42,242 | +1,856 | 0.00% | 1,599,311 |
| 2024-06-27 | 2024-06-25 | 45.394 | 40,386 | +2,534 | 0.00% | 1,833,301 |
| 2024-06-17 | 2024-06-13 | 45.509 | 37,852 | -870 | 0.00% | 1,722,621 |
| 2024-06-07 | 2024-06-05 | 43.728 | 38,722 | +870 | 0.00% | 1,693,239 |
| 2024-05-14 | 2024-05-10 | 41.947 | 37,852 | +4,351 | 0.00% | 1,587,769 |
| 2024-05-09 | 2024-05-07 | 38.959 | 33,501 | -870 | 0.00% | 1,305,158 |
| 2024-05-02 | 2024-04-29 | 36.948 | 34,371 | -6,526 | 0.00% | 1,269,927 |
| 2024-04-30 | 2024-04-26 | 36.718 | 40,897 | +870 | 0.00% | 1,501,648 |
| 2024-04-26 | 2024-04-24 | 36.430 | 40,027 | -5,656 | 0.00% | 1,458,203 |
| 2024-04-16 | 2024-04-12 | 37.120 | 45,683 | -2,175 | 0.00% | 1,695,754 |
| 2024-04-02 | 2024-03-27 | 34.936 | 47,858 | +3,045 | 0.00% | 1,671,991 |
| 2024-03-25 | 2024-03-21 | 35.224 | 44,813 | +6,526 | 0.00% | 1,578,484 |
| 2024-03-12 | 2024-03-08 | 35.798 | 38,287 | -435 | 0.00% | 1,370,614 |
| 2024-02-21 | 2024-02-19 | 35.798 | 38,722 | +435 | 0.00% | 1,386,186 |
| 2024-02-02 | 2024-01-31 | 33.960 | 38,287 | -2,175 | 0.00% | 1,300,213 |
| 2024-01-29 | 2024-01-25 | 33.960 | 40,462 | -8,701 | 0.00% | 1,374,075 |
| 2024-01-16 | 2024-01-12 | 32.638 | 49,163 | -871 | 0.00% | 1,604,584 |
| 2024-01-04 | 2024-01-02 | 31.604 | 50,034 | -8,701 | 0.00% | 1,581,261 |
| 2024-01-02 | 2023-12-28 | 30.282 | 58,735 | -3,481 | 0.00% | 1,778,621 |
| 2023-12-08 | 2023-12-06 | 28.616 | 62,216 | -1,740 | 0.00% | 1,780,357 |
| 2023-12-07 | 2023-12-05 | 28.846 | 63,956 | +2,175 | 0.00% | 1,844,849 |
| 2023-12-05 | 2023-12-01 | 28.846 | 61,781 | -1,740 | 0.00% | 1,782,110 |
| 2023-11-22 | 2023-11-20 | 29.133 | 63,521 | +435 | 0.00% | 1,850,551 |
| 2023-10-04 | 2023-09-29 | 29.190 | 63,086 | +435 | 0.00% | 1,841,503 |
| 2023-09-28 | 2023-09-26 | 28.443 | 62,651 | -435 | 0.00% | 1,782,005 |
| 2023-09-27 | 2023-09-25 | 28.731 | 63,086 | +2,611 | 0.00% | 1,812,503 |
| 2023-09-26 | 2023-09-22 | 28.903 | 60,475 | +5,220 | 0.00% | 1,747,912 |
| 2023-09-06 | 2023-09-04 | 27.179 | 55,255 | -1,740 | 0.00% | 1,501,787 |
| 2023-08-08 | 2023-08-04 | 25.513 | 56,995 | +1,740 | 0.00% | 1,454,104 |
| 2023-07-27 | 2023-07-25 | 26.777 | 55,255 | +4,351 | 0.00% | 1,479,562 |
| 2023-07-20 | 2023-07-18 | 26.662 | 50,904 | +2,176 | 0.00% | 1,357,206 |
| 2023-07-07 | 2023-07-05 | 27.639 | 48,728 | +1,740 | 0.00% | 1,346,789 |
| 2023-07-03 | 2023-06-29 | 27.007 | 46,988 | +1,740 | 0.00% | 1,268,997 |
| 2023-06-30 | 2023-06-28 | 27.064 | 45,248 | -104,418 | 0.00% | 1,224,605 |
| 2023-06-26 | 2023-06-21 | 27.122 | 149,666 | -435 | 0.01% | 4,059,204 |
| 2023-06-21 | 2023-06-19 | 34.500 | 150,101 | +16,602 | 0.01% | 5,178,542 |
| 2023-06-02 | 2023-05-31 | 31.981 | 133,499 | +15,479 | 0.01% | 4,269,391 |
| 2023-05-31 | 2023-05-29 | 33.790 | 118,020 | +1,547 | 0.00% | 3,987,861 |
| 2023-05-19 | 2023-05-17 | 35.276 | 116,473 | -387 | 0.00% | 4,108,664 |
| 2023-05-15 | 2023-05-11 | 36.116 | 116,860 | -387 | 0.00% | 4,220,466 |
| 2023-04-21 | 2023-04-19 | 33.337 | 117,247 | +774 | 0.00% | 3,908,716 |
| 2023-04-18 | 2023-04-14 | 32.045 | 116,473 | -774 | 0.00% | 3,732,413 |
| 2023-04-17 | 2023-04-13 | 31.658 | 117,247 | +1,548 | 0.00% | 3,711,765 |
| 2023-04-13 | 2023-04-11 | 31.270 | 115,699 | -3,095 | 0.00% | 3,617,909 |
| 2023-03-27 | 2023-03-23 | 33.273 | 118,794 | -387 | 0.00% | 3,952,614 |
| 2023-03-17 | 2023-03-15 | 33.144 | 119,181 | -20,509 | 0.00% | 3,950,091 |
| 2023-03-10 | 2023-03-08 | 31.658 | 139,690 | -3,482 | 0.01% | 4,422,258 |
| 2023-02-23 | 2023-02-21 | 30.882 | 143,172 | +387 | 0.01% | 4,421,490 |
| 2023-02-09 | 2023-02-07 | 30.882 | 142,785 | +3,869 | 0.01% | 4,409,539 |
| 2023-02-03 | 2023-02-01 | 31.076 | 138,916 | -3,869 | 0.01% | 4,316,980 |
| 2023-02-02 | 2023-01-31 | 31.464 | 142,785 | +3,095 | 0.01% | 4,492,564 |
| 2023-02-01 | 2023-01-30 | 31.335 | 139,690 | -30,956 | 0.01% | 4,377,133 |
| 2023-01-31 | 2023-01-27 | 32.239 | 170,646 | -2,322 | 0.01% | 5,501,478 |
| 2023-01-26 | 2023-01-19 | 31.658 | 172,968 | -3,095 | 0.01% | 5,475,762 |
| 2023-01-05 | 2023-01-03 | 29.784 | 176,063 | -22,057 | 0.01% | 5,243,868 |
| 2022-12-05 | 2022-12-01 | 30.236 | 198,120 | -1,547 | 0.01% | 5,990,414 |
| 2022-11-24 | 2022-11-22 | 28.750 | 199,667 | -387 | 0.01% | 5,740,491 |
| 2022-11-22 | 2022-11-18 | 28.556 | 200,054 | -1,548 | 0.01% | 5,712,842 |
| 2022-11-16 | 2022-11-14 | 28.944 | 201,602 | +2,322 | 0.01% | 5,835,197 |
| 2022-11-07 | 2022-11-03 | 27.523 | 199,280 | +22,056 | 0.01% | 5,484,740 |
| 2022-11-03 | 2022-11-01 | 27.329 | 177,224 | +1,548 | 0.01% | 4,843,347 |
| 2022-10-13 | 2022-10-11 | 30.301 | 175,676 | +774 | 0.01% | 5,323,141 |
| 2022-09-29 | 2022-09-27 | 30.172 | 174,902 | -3,096 | 0.01% | 5,277,088 |
| 2022-09-08 | 2022-09-06 | 33.660 | 177,998 | -3,870 | 0.01% | 5,991,500 |
| 2022-09-07 | 2022-09-05 | 33.273 | 181,868 | -386 | 0.01% | 6,051,266 |
| 2022-09-02 | 2022-08-31 | 31.916 | 182,254 | -3,870 | 0.01% | 5,816,835 |
| 2022-08-30 | 2022-08-26 | 33.014 | 186,124 | -3,483 | 0.01% | 6,144,775 |
| 2022-08-29 | 2022-08-25 | 33.273 | 189,607 | +1,548 | 0.01% | 6,308,764 |
| 2022-08-24 | 2022-08-22 | 31.012 | 188,059 | -3,095 | 0.01% | 5,832,007 |
| 2022-08-23 | 2022-08-19 | 30.366 | 191,154 | -5,418 | 0.01% | 5,804,488 |
| 2022-08-18 | 2022-08-16 | 29.461 | 196,572 | +774 | 0.01% | 5,791,208 |
| 2022-08-05 | 2022-08-03 | 28.040 | 195,798 | +3,096 | 0.01% | 5,490,105 |
| 2022-08-01 | 2022-07-28 | 29.267 | 192,702 | +2,322 | 0.01% | 5,639,844 |
| 2022-07-27 | 2022-07-25 | 28.427 | 190,380 | +1,547 | 0.01% | 5,411,986 |
| 2022-07-26 | 2022-07-22 | 28.233 | 188,833 | +1,548 | 0.01% | 5,331,409 |
| 2022-07-21 | 2022-07-19 | 29.526 | 187,285 | +1,548 | 0.01% | 5,529,704 |
| 2022-07-11 | 2022-07-07 | 28.298 | 185,737 | -1,161 | 0.01% | 5,255,999 |
| 2022-07-06 | 2022-07-04 | 29.073 | 186,898 | -1,161 | 0.01% | 5,433,753 |
| 2022-07-05 | 2022-06-30 | 29.073 | 188,059 | -13,156 | 0.01% | 5,467,507 |
| 2022-06-29 | 2022-06-27 | 37.476 | 201,215 | +38,271 | 0.01% | 7,540,697 |
| 2022-06-28 | 2022-06-24 | 35.936 | 162,944 | -1,363 | 0.01% | 5,855,510 |
| 2022-06-23 | 2022-06-21 | 36.449 | 164,307 | +3,409 | 0.01% | 5,988,840 |
| 2022-06-22 | 2022-06-20 | 35.496 | 160,898 | +1,363 | 0.01% | 5,711,186 |
| 2022-06-20 | 2022-06-16 | 37.109 | 159,535 | +2,386 | 0.01% | 5,920,205 |
| 2022-06-09 | 2022-06-07 | 38.209 | 157,149 | -2,727 | 0.01% | 6,004,538 |
| 2022-06-08 | 2022-06-06 | 38.503 | 159,876 | -2,727 | 0.01% | 6,155,635 |
| 2022-05-18 | 2022-05-16 | 36.302 | 162,603 | +1,364 | 0.01% | 5,902,881 |
| 2022-05-12 | 2022-05-10 | 34.616 | 161,239 | +3,409 | 0.01% | 5,581,390 |
| 2022-04-22 | 2022-04-20 | 36.596 | 157,830 | +4,772 | 0.01% | 5,775,909 |
| 2022-04-20 | 2022-04-14 | 38.576 | 153,058 | +682 | 0.01% | 5,904,349 |
| 2022-04-13 | 2022-04-11 | 37.109 | 152,376 | +682 | 0.01% | 5,654,541 |
| 2022-04-12 | 2022-04-08 | 37.696 | 151,694 | -2,387 | 0.01% | 5,718,232 |
| 2022-04-01 | 2022-03-30 | 36.302 | 154,081 | -2,045 | 0.01% | 5,593,512 |
| 2022-03-31 | 2022-03-29 | 37.476 | 156,126 | -4,091 | 0.01% | 5,850,950 |
| 2022-03-30 | 2022-03-28 | 35.789 | 160,217 | -2,386 | 0.01% | 5,734,013 |
| 2022-03-24 | 2022-03-22 | 32.195 | 162,603 | -2,045 | 0.01% | 5,235,080 |
| 2022-03-22 | 2022-03-18 | 30.435 | 164,648 | +1,363 | 0.01% | 5,011,120 |
| 2022-03-18 | 2022-03-16 | 28.749 | 163,285 | +1,364 | 0.01% | 4,694,211 |
| 2022-03-17 | 2022-03-15 | 27.194 | 161,921 | +2,727 | 0.01% | 4,403,248 |
| 2022-03-15 | 2022-03-11 | 31.242 | 159,194 | +341 | 0.01% | 4,973,551 |
| 2022-03-03 | 2022-03-01 | 31.975 | 158,853 | +4,431 | 0.01% | 5,079,397 |
| 2022-03-02 | 2022-02-28 | 31.535 | 154,422 | -1,363 | 0.01% | 4,869,764 |
| 2022-02-23 | 2022-02-21 | 33.002 | 155,785 | +1,704 | 0.01% | 5,141,246 |
| 2022-02-21 | 2022-02-17 | 32.415 | 154,081 | -341 | 0.01% | 4,994,610 |
| 2022-02-15 | 2022-02-11 | 32.782 | 154,422 | +1,705 | 0.01% | 5,062,289 |
| 2022-02-10 | 2022-02-08 | 31.682 | 152,717 | -341 | 0.01% | 4,838,396 |
| 2022-02-07 | 2022-01-31 | 27.986 | 153,058 | -682 | 0.01% | 4,283,460 |
| 2022-01-14 | 2022-01-12 | 28.309 | 153,740 | -1,363 | 0.01% | 4,352,156 |
| 2021-12-22 | 2021-12-20 | 26.372 | 155,103 | -4,773 | 0.01% | 4,090,441 |
| 2021-12-13 | 2021-12-09 | 26.666 | 159,876 | -3,409 | 0.01% | 4,263,217 |
| 2021-11-26 | 2021-11-24 | 24.876 | 163,285 | -2,727 | 0.01% | 4,061,930 |
| 2021-11-16 | 2021-11-12 | 23.908 | 166,012 | +3,409 | 0.01% | 3,969,057 |
| 2021-11-12 | 2021-11-10 | 23.732 | 162,603 | +2,727 | 0.01% | 3,858,934 |
| 2021-10-21 | 2021-10-19 | 27.282 | 159,876 | -9,885 | 0.01% | 4,361,707 |
| 2021-10-08 | 2021-10-06 | 27.693 | 169,761 | +3,408 | 0.01% | 4,701,107 |
| 2021-10-04 | 2021-09-29 | 25.756 | 166,353 | +1,705 | 0.01% | 4,284,651 |
| 2021-09-28 | 2021-09-24 | 24.583 | 164,648 | -4,091 | 0.01% | 4,047,536 |
| 2021-09-27 | 2021-09-23 | 25.932 | 168,739 | -1,363 | 0.01% | 4,375,805 |
| 2021-09-24 | 2021-09-21 | 25.287 | 170,102 | -3,068 | 0.01% | 4,301,371 |
| 2021-09-23 | 2021-09-20 | 24.994 | 173,170 | +2,727 | 0.01% | 4,328,152 |
| 2021-09-21 | 2021-09-17 | 25.786 | 170,443 | -682 | 0.01% | 4,394,994 |
| 2021-09-16 | 2021-09-14 | 27.252 | 171,125 | -341 | 0.01% | 4,663,580 |
| 2021-09-15 | 2021-09-13 | 27.986 | 171,466 | -4,772 | 0.01% | 4,798,623 |
| 2021-09-13 | 2021-09-09 | 27.076 | 176,238 | -19,772 | 0.01% | 4,771,902 |
| 2021-09-10 | 2021-09-08 | 26.402 | 196,010 | +64,769 | 0.01% | 5,175,008 |
| 2021-09-09 | 2021-09-07 | 26.548 | 131,241 | +3,749 | 0.01% | 3,484,242 |
| 2021-09-08 | 2021-09-06 | 26.079 | 127,492 | -23,180 | 0.01% | 3,324,872 |
| 2021-09-07 | 2021-09-03 | 25.287 | 150,672 | +682 | 0.01% | 3,810,045 |
| 2021-09-06 | 2021-09-02 | 24.906 | 149,990 | +3,750 | 0.01% | 3,735,599 |
| 2021-09-03 | 2021-09-01 | 24.642 | 146,240 | +4,431 | 0.01% | 3,603,593 |
| 2021-09-02 | 2021-08-31 | 25.258 | 141,809 | +3,750 | 0.01% | 3,581,766 |
| 2021-08-31 | 2021-08-27 | 23.615 | 138,059 | +4,091 | 0.01% | 3,260,250 |
| 2021-08-30 | 2021-08-26 | 23.380 | 133,968 | +4,090 | 0.01% | 3,132,201 |
| 2021-08-27 | 2021-08-25 | 23.380 | 129,878 | +44,997 | 0.01% | 3,036,576 |
| 2021-08-26 | 2021-08-24 | 22.794 | 84,881 | -6,136 | 0.00% | 1,934,736 |
| 2021-08-24 | 2021-08-20 | 21.737 | 91,017 | +341 | 0.00% | 1,978,477 |
| 2021-08-17 | 2021-08-13 | 22.647 | 90,676 | +1,364 | 0.00% | 2,053,525 |
| 2021-08-16 | 2021-08-12 | 22.706 | 89,312 | +682 | 0.00% | 2,027,874 |
| 2021-08-13 | 2021-08-11 | 22.588 | 88,630 | -341 | 0.00% | 2,001,989 |
| 2021-08-12 | 2021-08-10 | 22.383 | 88,971 | +681 | 0.00% | 1,991,422 |
| 2021-08-11 | 2021-08-09 | 22.265 | 88,290 | +2,728 | 0.00% | 1,965,819 |
| 2021-08-10 | 2021-08-06 | 22.089 | 85,562 | +1,363 | 0.00% | 1,890,019 |
| 2021-08-09 | 2021-08-05 | 22.001 | 84,199 | +2,386 | 0.00% | 1,852,501 |
| 2021-08-05 | 2021-08-03 | 21.796 | 81,813 | +341 | 0.00% | 1,783,205 |
| 2021-08-04 | 2021-08-02 | 21.855 | 81,472 | -682 | 0.00% | 1,780,553 |
| 2021-07-29 | 2021-07-27 | 21.327 | 82,154 | +1,364 | 0.00% | 1,752,078 |
| 2021-07-28 | 2021-07-26 | 21.737 | 80,790 | +341 | 0.00% | 1,756,168 |
| 2021-07-27 | 2021-07-23 | 22.207 | 80,449 | -23,521 | 0.00% | 1,786,515 |
| 2021-07-22 | 2021-07-20 | 22.031 | 103,970 | -2,727 | 0.00% | 2,290,542 |
| 2021-07-19 | 2021-07-15 | 22.324 | 106,697 | -17,045 | 0.00% | 2,381,920 |
| 2021-07-15 | 2021-07-13 | 22.001 | 123,742 | +682 | 0.01% | 2,722,505 |
| 2021-07-08 | 2021-07-06 | 22.353 | 123,060 | -8,181 | 0.01% | 2,750,820 |
| 2021-07-06 | 2021-07-02 | 21.913 | 131,241 | +22,839 | 0.01% | 2,875,944 |
| 2021-07-02 | 2021-06-29 | 28.731 | 108,402 | +682 | 0.00% | 3,114,544 |
| 2021-06-30 | 2021-06-28 | 29.034 | 107,720 | +14,765 | 0.00% | 3,127,490 |
| 2021-06-29 | 2021-06-25 | 30.007 | 92,955 | -5,958 | 0.00% | 2,789,290 |
| 2021-06-25 | 2021-06-23 | 29.134 | 98,913 | +2,383 | 0.00% | 2,881,752 |
| 2021-06-24 | 2021-06-22 | 28.429 | 96,530 | +2,384 | 0.00% | 2,744,285 |
| 2021-06-23 | 2021-06-21 | 28.329 | 94,146 | +298 | 0.00% | 2,667,029 |
| 2021-06-22 | 2021-06-18 | 28.429 | 93,848 | +297 | 0.00% | 2,668,037 |
| 2021-06-21 | 2021-06-17 | 29.369 | 93,551 | +596 | 0.00% | 2,747,514 |
| 2021-06-07 | 2021-06-03 | 29.470 | 92,955 | +298 | 0.00% | 2,739,370 |
| 2021-06-04 | 2021-06-02 | 29.336 | 92,657 | +596 | 0.00% | 2,718,148 |
| 2021-05-31 | 2021-05-27 | 28.496 | 92,061 | +7,150 | 0.00% | 2,623,414 |
| 2021-05-24 | 2021-05-20 | 28.262 | 84,911 | +4,172 | 0.00% | 2,399,714 |
| 2021-05-21 | 2021-05-18 | 29.705 | 80,739 | +595 | 0.00% | 2,398,336 |
| 2021-05-17 | 2021-05-13 | 28.933 | 80,144 | -1,191 | 0.00% | 2,318,792 |
| 2021-05-10 | 2021-05-06 | 28.496 | 81,335 | -2,980 | 0.00% | 2,317,761 |
| 2021-05-03 | 2021-04-29 | 27.825 | 84,315 | -1,191 | 0.00% | 2,346,080 |
| 2021-04-28 | 2021-04-26 | 27.187 | 85,506 | -1,788 | 0.00% | 2,324,690 |
| 2021-04-26 | 2021-04-22 | 27.792 | 87,294 | +31,581 | 0.00% | 2,426,041 |
| 2021-04-21 | 2021-04-19 | 27.657 | 55,713 | +2,383 | 0.00% | 1,540,874 |
| 2021-04-20 | 2021-04-16 | 27.859 | 53,330 | +1,788 | 0.00% | 1,485,707 |
| 2021-04-19 | 2021-04-15 | 27.490 | 51,542 | +1,192 | 0.00% | 1,416,865 |
| 2021-04-16 | 2021-04-14 | 27.557 | 50,350 | -4,767 | 0.00% | 1,387,478 |
| 2021-04-12 | 2021-04-08 | 26.684 | 55,117 | -298 | 0.00% | 1,470,741 |
| 2021-04-01 | 2021-03-30 | 26.751 | 55,415 | +2,979 | 0.00% | 1,482,413 |
| 2021-03-31 | 2021-03-29 | 26.852 | 52,436 | -2,979 | 0.00% | 1,408,001 |
| 2021-03-24 | 2021-03-22 | 24.838 | 55,415 | +596 | 0.00% | 1,376,393 |
| 2021-03-05 | 2021-03-03 | 25.274 | 54,819 | +2,383 | 0.00% | 1,385,510 |
| 2021-03-02 | 2021-02-26 | 24.737 | 52,436 | +2,979 | 0.00% | 1,297,121 |
| 2021-02-24 | 2021-02-22 | 26.080 | 49,457 | -2,979 | 0.00% | 1,289,829 |
| 2021-02-23 | 2021-02-19 | 25.039 | 52,436 | -894 | 0.00% | 1,312,961 |
| 2021-02-17 | 2021-02-11 | 23.529 | 53,330 | +894 | 0.00% | 1,254,796 |
| 2021-02-08 | 2021-02-04 | 23.529 | 52,436 | -596 | 0.00% | 1,233,761 |
| 2021-02-05 | 2021-02-03 | 23.596 | 53,032 | +4,469 | 0.00% | 1,251,344 |
| 2021-02-04 | 2021-02-02 | 23.663 | 48,563 | +2,979 | 0.00% | 1,149,154 |
| 2021-01-29 | 2021-01-27 | 24.905 | 45,584 | +596 | 0.00% | 1,135,272 |
| 2021-01-27 | 2021-01-25 | 25.375 | 44,988 | -596 | 0.00% | 1,141,568 |
| 2021-01-26 | 2021-01-22 | 25.778 | 45,584 | -2,979 | 0.00% | 1,175,052 |
| 2021-01-15 | 2021-01-13 | 26.415 | 48,563 | -36,943 | 0.00% | 1,282,814 |
| 2021-01-12 | 2021-01-08 | 25.106 | 85,506 | +298 | 0.00% | 2,146,751 |
| 2021-01-11 | 2021-01-07 | 24.972 | 85,208 | +1,191 | 0.00% | 2,127,829 |
| 2021-01-06 | 2021-01-04 | 24.469 | 84,017 | -596 | 0.00% | 2,055,787 |
| 2021-01-05 | 2020-12-31 | 24.502 | 84,613 | +894 | 0.00% | 2,073,210 |
| 2021-01-04 | 2020-12-29 | 24.771 | 83,719 | +1,788 | 0.00% | 2,073,785 |
| 2020-12-29 | 2020-12-24 | 24.838 | 81,931 | -1,788 | 0.00% | 2,034,995 |
| 2020-12-23 | 2020-12-21 | 25.442 | 83,719 | +36,944 | 0.00% | 2,129,986 |
| 2020-12-22 | 2020-12-18 | 25.308 | 46,775 | +596 | 0.00% | 1,183,773 |
| 2020-12-17 | 2020-12-15 | 24.502 | 46,179 | +595 | 0.00% | 1,131,490 |
| 2020-12-16 | 2020-12-14 | 24.167 | 45,584 | +298 | 0.00% | 1,101,611 |
| 2020-12-15 | 2020-12-11 | 24.939 | 45,286 | +596 | 0.00% | 1,129,370 |
| 2020-12-14 | 2020-12-10 | 24.469 | 44,690 | -2,383 | 0.00% | 1,093,506 |
| 2020-12-10 | 2020-12-08 | 23.999 | 47,073 | +596 | 0.00% | 1,129,695 |
| 2020-12-09 | 2020-12-07 | 23.965 | 46,477 | -2,086 | 0.00% | 1,113,832 |
| 2020-12-08 | 2020-12-04 | 24.771 | 48,563 | +596 | 0.00% | 1,202,944 |
| 2020-12-03 | 2020-12-01 | 25.274 | 47,967 | +2,086 | 0.00% | 1,212,330 |
| 2020-12-01 | 2020-11-27 | 25.778 | 45,881 | +595 | 0.00% | 1,182,708 |
| 2020-11-30 | 2020-11-26 | 25.845 | 45,286 | +894 | 0.00% | 1,170,410 |
| 2020-11-26 | 2020-11-24 | 25.308 | 44,392 | +596 | 0.00% | 1,123,465 |
| 2020-11-24 | 2020-11-20 | 24.200 | 43,796 | +298 | 0.00% | 1,059,871 |
| 2020-11-19 | 2020-11-17 | 24.939 | 43,498 | +596 | 0.00% | 1,084,780 |
| 2020-11-13 | 2020-11-11 | 25.006 | 42,902 | -11,917 | 0.00% | 1,072,796 |
| 2020-11-11 | 2020-11-09 | 23.294 | 54,819 | +595 | 0.00% | 1,276,950 |
| 2020-11-10 | 2020-11-06 | 23.495 | 54,224 | +596 | 0.00% | 1,274,011 |
| 2020-11-03 | 2020-10-30 | 22.488 | 53,628 | +596 | 0.00% | 1,206,007 |
| 2020-11-02 | 2020-10-29 | 22.891 | 53,032 | +596 | 0.00% | 1,213,964 |
| 2020-10-30 | 2020-10-28 | 22.891 | 52,436 | +596 | 0.00% | 1,200,321 |
| 2020-10-28 | 2020-10-23 | 23.630 | 51,840 | +596 | 0.00% | 1,224,958 |
| 2020-10-22 | 2020-10-20 | 23.025 | 51,244 | +1,191 | 0.00% | 1,179,915 |
| 2020-10-21 | 2020-10-19 | 23.126 | 50,053 | +596 | 0.00% | 1,157,531 |
| 2020-10-20 | 2020-10-16 | 23.596 | 49,457 | +1,192 | 0.00% | 1,166,988 |
| 2020-10-16 | 2020-10-14 | 23.093 | 48,265 | +596 | 0.00% | 1,114,562 |
| 2020-10-15 | 2020-10-12 | 23.227 | 47,669 | +1,192 | 0.00% | 1,107,199 |
| 2020-10-14 | 2020-10-09 | 23.025 | 46,477 | +596 | 0.00% | 1,070,152 |
| 2020-10-12 | 2020-10-08 | 22.488 | 45,881 | +595 | 0.00% | 1,031,790 |
| 2020-10-08 | 2020-10-06 | 23.059 | 45,286 | +596 | 0.00% | 1,044,249 |
| 2020-10-07 | 2020-10-05 | 22.992 | 44,690 | -2,383 | 0.00% | 1,027,506 |
| 2020-10-06 | 2020-09-30 | 23.328 | 47,073 | +596 | 0.00% | 1,098,096 |
| 2020-10-05 | 2020-09-29 | 23.361 | 46,477 | -5,959 | 0.00% | 1,085,752 |
| 2020-09-30 | 2020-09-28 | 23.395 | 52,436 | +596 | 0.00% | 1,226,721 |
| 2020-09-29 | 2020-09-25 | 22.723 | 51,840 | -9,534 | 0.00% | 1,177,978 |
| 2020-09-28 | 2020-09-24 | 22.623 | 61,374 | -1,490 | 0.00% | 1,388,442 |
| 2020-09-24 | 2020-09-22 | 23.227 | 62,864 | +596 | 0.00% | 1,460,130 |
| 2020-09-23 | 2020-09-21 | 23.126 | 62,268 | +1,192 | 0.00% | 1,440,017 |
| 2020-09-22 | 2020-09-18 | 22.925 | 61,076 | -11,917 | 0.00% | 1,400,151 |
| 2020-09-18 | 2020-09-16 | 22.253 | 72,993 | +596 | 0.00% | 1,624,345 |
| 2020-09-15 | 2020-09-11 | 22.119 | 72,397 | +595 | 0.00% | 1,601,362 |
| 2020-09-14 | 2020-09-10 | 21.951 | 71,802 | +596 | 0.00% | 1,576,151 |
| 2020-09-11 | 2020-09-09 | 22.220 | 71,206 | +596 | 0.00% | 1,582,188 |
| 2020-09-10 | 2020-09-08 | 22.488 | 70,610 | +596 | 0.00% | 1,587,905 |
| 2020-09-09 | 2020-09-07 | 21.951 | 70,014 | +596 | 0.00% | 1,536,902 |
| 2020-09-07 | 2020-09-03 | 22.119 | 69,418 | +596 | 0.00% | 1,535,469 |
| 2020-09-04 | 2020-09-02 | 21.851 | 68,822 | +596 | 0.00% | 1,503,806 |
| 2020-09-03 | 2020-09-01 | 21.985 | 68,226 | +596 | 0.00% | 1,499,943 |
| 2020-09-02 | 2020-08-31 | 21.716 | 67,630 | -1,490 | 0.00% | 1,468,680 |
| 2020-08-31 | 2020-08-27 | 21.146 | 69,120 | +596 | 0.00% | 1,461,597 |
| 2020-08-26 | 2020-08-24 | 21.012 | 68,524 | +2,085 | 0.00% | 1,439,794 |
| 2020-08-19 | 2020-08-17 | 21.851 | 66,439 | -1,787 | 0.00% | 1,451,736 |
| 2020-07-29 | 2020-07-27 | 22.321 | 68,226 | -596 | 0.00% | 1,522,843 |
| 2020-07-28 | 2020-07-24 | 22.018 | 68,822 | +1,489 | 0.00% | 1,515,356 |
| 2020-07-27 | 2020-07-23 | 22.421 | 67,333 | +298 | 0.00% | 1,509,690 |
| 2020-07-23 | 2020-07-21 | 23.025 | 67,035 | +11,918 | 0.00% | 1,543,509 |
| 2020-07-22 | 2020-07-20 | 22.925 | 55,117 | -11,918 | 0.00% | 1,263,542 |
| 2020-07-20 | 2020-07-16 | 22.153 | 67,035 | +11,918 | 0.00% | 1,485,009 |
| 2020-07-16 | 2020-07-14 | 22.455 | 55,117 | -894 | 0.00% | 1,237,642 |
| 2020-07-15 | 2020-07-13 | 22.757 | 56,011 | +298 | 0.00% | 1,274,637 |
| 2020-07-13 | 2020-07-09 | 23.562 | 55,713 | +298 | 0.00% | 1,312,735 |
| 2020-07-09 | 2020-07-07 | 23.328 | 55,415 | +298 | 0.00% | 1,292,694 |
| 2020-07-03 | 2020-06-30 | 20.340 | 55,117 | -298 | 0.00% | 1,121,093 |
| 2020-06-29 | 2020-06-24 | 20.474 | 55,415 | +596 | 0.00% | 1,134,594 |
| 2020-06-24 | 2020-06-22 | 21.012 | 54,819 | +298 | 0.00% | 1,151,831 |
| 2020-06-18 | 2020-06-16 | 20.978 | 54,521 | +6,554 | 0.00% | 1,143,740 |
| 2020-06-15 | 2020-06-11 | 21.414 | 47,967 | +596 | 0.00% | 1,027,180 |
| 2020-06-10 | 2020-06-08 | 22.052 | 47,371 | +596 | 0.00% | 1,044,627 |
| 2020-06-09 | 2020-06-05 | 21.985 | 46,775 | +596 | 0.00% | 1,028,344 |
| 2020-06-04 | 2020-06-02 | 26.938 | 46,179 | +4,349 | 0.00% | 1,243,992 |
| 2020-05-21 | 2020-05-19 | 25.938 | 41,830 | -45,609 | 0.00% | 1,084,987 |
| 2020-05-19 | 2020-05-15 | 24.345 | 87,439 | +809 | 0.00% | 2,128,674 |
| 2020-05-14 | 2020-05-12 | 24.826 | 86,630 | +1,620 | 0.00% | 2,150,710 |
| 2020-05-13 | 2020-05-11 | 25.160 | 85,010 | +5,397 | 0.00% | 2,138,841 |
| 2020-03-30 | 2020-03-26 | 25.530 | 79,613 | -26,987 | 0.00% | 2,032,553 |
| 2020-03-27 | 2020-03-25 | 25.642 | 106,600 | -270 | 0.01% | 2,733,392 |
| 2020-03-23 | 2020-03-19 | 23.826 | 106,870 | -22,939 | 0.01% | 2,546,276 |
| 2020-03-19 | 2020-03-17 | 24.975 | 129,809 | +539 | 0.01% | 3,241,928 |
| 2020-03-16 | 2020-03-12 | 24.938 | 129,270 | -2,159 | 0.01% | 3,223,677 |
| 2020-02-14 | 2020-02-12 | 26.790 | 131,429 | +2,699 | 0.01% | 3,521,017 |
| 2020-02-05 | 2020-02-03 | 25.419 | 128,730 | +1,349 | 0.01% | 3,272,220 |
| 2020-01-31 | 2020-01-29 | 26.197 | 127,381 | +270 | 0.01% | 3,337,050 |
| 2020-01-30 | 2020-01-24 | 27.309 | 127,111 | +270 | 0.01% | 3,471,277 |
| 2020-01-23 | 2020-01-21 | 27.828 | 126,841 | +1,619 | 0.01% | 3,529,704 |
| 2019-11-28 | 2019-11-26 | 28.902 | 125,222 | +1,620 | 0.01% | 3,619,211 |
| 2019-11-21 | 2019-11-19 | 28.272 | 123,602 | +269 | 0.01% | 3,494,529 |
| 2019-10-31 | 2019-10-29 | 29.384 | 123,333 | +270 | 0.01% | 3,624,025 |
| 2019-09-24 | 2019-09-20 | 30.088 | 123,063 | +1,620 | 0.01% | 3,702,731 |
| 2019-09-17 | 2019-09-13 | 30.866 | 121,443 | -540 | 0.01% | 3,748,488 |
| 2019-09-16 | 2019-09-12 | 30.681 | 121,983 | +540 | 0.01% | 3,742,556 |
| 2019-06-27 | 2019-06-25 | 33.791 | 121,443 | +7,181 | 0.01% | 4,103,663 |
| 2019-02-15 | 2019-02-13 | 38.359 | 114,262 | -1,523 | 0.01% | 4,383,013 |
| 2019-02-12 | 2019-02-08 | 38.005 | 115,785 | +508 | 0.01% | 4,400,394 |
| 2019-01-22 | 2019-01-18 | 36.745 | 115,277 | +25,391 | 0.01% | 4,235,808 |
| 2018-11-22 | 2018-11-20 | 36.745 | 89,886 | +1,016 | 0.01% | 3,302,826 |
| 2018-09-14 | 2018-09-12 | 31.822 | 88,870 | +3,809 | 0.01% | 2,827,994 |
| 2018-08-29 | 2018-08-27 | 33.594 | 85,061 | -5,079 | 0.00% | 2,857,534 |
| 2018-08-24 | 2018-08-22 | 34.382 | 90,140 | +5,079 | 0.01% | 3,099,158 |
| 2018-06-28 | 2018-06-26 | 42.409 | 85,061 | +4,884 | 0.00% | 3,607,370 |
| 2018-06-25 | 2018-06-21 | 42.931 | 80,177 | -4,787 | 0.00% | 3,442,118 |
| 2018-06-21 | 2018-06-19 | 42.409 | 84,964 | +40,448 | 0.01% | 3,603,256 |
| 2018-05-25 | 2018-05-23 | 41.281 | 44,516 | +4,786 | 0.00% | 1,837,669 |
| 2018-05-24 | 2018-05-21 | 44.081 | 39,730 | -9,573 | 0.00% | 1,751,318 |
| 2018-05-09 | 2018-05-07 | 39.526 | 49,303 | +7,180 | 0.00% | 1,948,761 |
| 2018-05-08 | 2018-05-04 | 38.941 | 42,123 | +4,787 | 0.00% | 1,640,323 |
| 2018-03-29 | 2018-03-27 | 41.406 | 37,336 | +35,900 | 0.00% | 1,545,950 |
| 2018-03-21 | 2018-03-19 | 44.081 | 1,436 | -1,436 | 0.00% | 63,300 |
| 2018-03-20 | 2018-03-16 | 45.438 | 2,872 | +1,436 | 0.00% | 130,499 |
| 2018-03-09 | 2018-03-07 | 43.558 | 1,436 | -239 | 0.00% | 62,550 |
| 2018-03-06 | 2018-03-02 | 45.334 | 1,675 | -479 | 0.00% | 75,934 |
| 2018-02-28 | 2018-02-26 | 48.885 | 2,154 | +479 | 0.00% | 105,299 |
| 2018-01-10 | 2018-01-08 | 47.423 | 1,675 | +957 | 0.00% | 79,434 |
| 2017-11-16 | 2017-11-14 | 41.574 | 718 | -479 | 0.00% | 29,850 |
| 2017-11-13 | 2017-11-09 | 41.574 | 1,197 | +479 | 0.00% | 49,764 |
| 2017-11-09 | 2017-11-07 | 39.777 | 718 | -239 | 0.00% | 28,560 |
| 2017-11-07 | 2017-11-03 | 40.445 | 957 | +239 | 0.00% | 38,706 |
| 2017-06-29 | 2017-06-27 | 51.356 | 718 | +124 | 0.00% | 36,874 |
| 2017-05-11 | 2017-05-09 | 45.930 | 594 | -1,189 | 0.00% | 27,283 |
| 2017-05-10 | 2017-05-08 | 45.628 | 1,783 | +1,189 | 0.00% | 81,354 |
| 2017-04-05 | 2017-03-31 | 45.527 | 594 | +198 | 0.00% | 27,043 |
| 2016-12-08 | 2016-12-06 | 39.722 | 396 | -198 | 0.00% | 15,730 |
| 2016-10-11 | 2016-10-06 | 39.975 | 594 | +198 | 0.00% | 23,745 |
| 2016-06-23 | 2016-06-21 | 33.579 | 396 | +11 | 0.00% | 13,297 |
| 2015-09-18 | 2015-09-16 | 32.956 | 385 | -386 | 0.00% | 12,688 |
| 2015-09-01 | 2015-08-28 | 35.240 | 771 | -3,853 | 0.00% | 27,170 |
| 2015-08-25 | 2015-08-21 | 35.914 | 4,624 | -3,854 | 0.00% | 166,067 |
| 2015-08-06 | 2015-08-04 | 38.457 | 8,478 | -1,156 | 0.00% | 326,041 |
| 2015-06-04 | 2015-06-02 | 53.966 | 9,634 | +443 | 0.00% | 519,905 |
| 2015-05-04 | 2015-04-29 | 54.809 | 9,191 | +3,676 | 0.00% | 503,748 |
| 2015-04-27 | 2015-04-23 | 55.353 | 5,515 | +3,677 | 0.00% | 305,271 |
| 2015-04-15 | 2015-04-13 | 59.161 | 1,838 | -1,838 | 0.00% | 108,738 |
| 2015-04-13 | 2015-04-09 | 58.753 | 3,676 | -1,839 | 0.00% | 215,976 |
| 2015-04-10 | 2015-04-08 | 56.713 | 5,515 | -3,676 | 0.00% | 312,772 |
| 2015-04-01 | 2015-03-30 | 53.694 | 9,191 | +3,676 | 0.00% | 493,498 |
| 2015-02-02 | 2015-01-29 | 57.529 | 5,515 | +3,677 | 0.00% | 317,272 |
| 2014-12-08 | 2014-12-04 | 64.737 | 1,838 | -1,103 | 0.00% | 118,987 |
| 2014-10-07 | 2014-10-03 | 59.433 | 2,941 | +1,103 | 0.00% | 174,792 |
| 2014-09-30 | 2014-09-26 | 59.161 | 1,838 | -368 | 0.00% | 108,738 |
| 2014-09-15 | 2014-09-11 | 61.881 | 2,206 | -367 | 0.00% | 136,509 |
| 2014-08-27 | 2014-08-25 | 61.337 | 2,573 | -368 | 0.00% | 157,820 |
| 2014-08-14 | 2014-08-12 | 64.737 | 2,941 | -368 | 0.00% | 190,392 |
| 2014-08-05 | 2014-08-01 | 63.377 | 3,309 | -367 | 0.00% | 209,715 |
| 2014-07-03 | 2014-06-30 | 64.117 | 3,676 | +182 | 0.00% | 235,696 |
| 2014-04-10 | 2014-04-08 | 65.262 | 3,494 | +350 | 0.00% | 228,027 |
| 2014-04-09 | 2014-04-07 | 64.833 | 3,144 | +698 | 0.00% | 203,835 |
| 2014-01-15 | 2014-01-13 | 63.545 | 2,446 | +350 | 0.00% | 155,431 |
| 2013-12-30 | 2013-12-24 | 69.556 | 2,096 | +349 | 0.00% | 145,789 |
| 2013-06-27 | 2013-06-25 | 65.270 | 1,747 | +96 | 0.00% | 114,026 |
| 2013-05-06 | 2013-05-02 | 81.777 | 1,651 | -660 | 0.00% | 135,013 |
| 2013-02-21 | 2013-02-19 | 90.106 | 2,311 | +660 | 0.00% | 208,234 |
| 2013-02-07 | 2013-02-05 | 95.557 | 1,651 | +330 | 0.00% | 157,765 |
| 2013-01-07 | 2013-01-03 | 106.612 | 1,321 | -165 | 0.00% | 140,835 |
| 2012-12-11 | 2012-12-07 | 97.526 | 1,486 | -660 | 0.00% | 144,924 |
| 2012-11-30 | 2012-11-28 | 94.952 | 2,146 | +330 | 0.00% | 203,766 |
| 2012-11-13 | 2012-11-09 | 96.315 | 1,816 | +330 | 0.00% | 174,907 |
| 2012-09-19 | 2012-09-17 | 94.649 | 1,486 | -165 | 0.00% | 140,648 |
| 2012-08-24 | 2012-08-22 | 90.257 | 1,651 | -330 | 0.00% | 149,015 |
| 2012-07-23 | 2012-07-19 | 86.017 | 1,981 | -1,651 | 0.00% | 170,399 |
| 2012-07-20 | 2012-07-18 | 84.654 | 3,632 | +1,651 | 0.00% | 307,463 |
| 2012-05-31 | 2012-05-29 | 91.073 | 1,981 | +77 | 0.00% | 180,416 |
| 2012-05-30 | 2012-05-28 | 87.764 | 1,904 | +159 | 0.00% | 167,103 |
| 2012-04-05 | 2012-04-02 | 102.891 | 1,745 | +317 | 0.00% | 179,544 |
| 2012-04-03 | 2012-03-30 | 103.206 | 1,428 | +159 | 0.00% | 147,378 |
| 2011-12-05 | 2011-12-01 | 109.193 | 1,269 | -318 | 0.00% | 138,566 |
| 2011-11-28 | 2011-11-24 | 103.363 | 1,587 | +159 | 0.00% | 164,038 |
| 2011-11-21 | 2011-11-17 | 110.927 | 1,428 | +159 | 0.00% | 158,403 |
| 2011-07-05 | 2011-06-30 | 116.914 | 1,269 | -318 | 0.00% | 148,364 |
| 2011-06-08 | 2011-06-03 | 112.817 | 1,587 | +318 | 0.00% | 179,041 |
| 2011-05-09 | 2011-05-05 | 110.454 | 1,269 | +634 | 0.00% | 140,166 |
| 2011-04-21 | 2011-04-19 | 114.701 | 635 | +16 | 0.00% | 72,835 |
| 2011-04-07 | 2011-04-04 | 119.386 | 619 | -619 | 0.00% | 73,900 |
| 2011-03-16 | 2011-03-14 | 110.985 | 1,238 | -1,238 | 0.00% | 137,400 |
| 2011-03-08 | 2011-03-04 | 106.462 | 2,476 | -929 | 0.00% | 263,599 |
| 2011-03-04 | 2011-03-02 | 103.069 | 3,405 | +929 | 0.00% | 350,951 |
| 2011-03-01 | 2011-02-25 | 103.392 | 2,476 | -310 | 0.00% | 255,999 |
| 2011-02-14 | 2011-02-10 | 95.476 | 2,786 | +310 | 0.00% | 265,997 |
| 2010-12-15 | 2010-12-13 | 98.869 | 2,476 | -619 | 0.00% | 244,799 |
| 2010-12-14 | 2010-12-10 | 97.900 | 3,095 | +619 | 0.00% | 302,999 |
| 2010-10-13 | 2010-10-11 | 114.055 | 2,476 | -619 | 0.00% | 282,399 |
| 2010-09-30 | 2010-09-28 | 100.161 | 3,095 | -310 | 0.00% | 309,999 |
| 2010-08-06 | 2010-08-04 | 99.192 | 3,405 | +310 | 0.00% | 337,749 |
| 2010-07-27 | 2010-07-23 | 99.677 | 3,095 | -310 | 0.00% | 308,499 |
| 2010-07-23 | 2010-07-21 | 95.799 | 3,405 | -619 | 0.00% | 326,197 |
| 2010-07-22 | 2010-07-20 | 93.376 | 4,024 | -619 | 0.00% | 375,746 |
| 2010-07-20 | 2010-07-16 | 91.438 | 4,643 | -1,083 | 0.00% | 424,544 |
| 2010-07-19 | 2010-07-15 | 91.438 | 5,726 | +619 | 0.00% | 523,571 |
| 2010-07-06 | 2010-07-02 | 89.014 | 5,107 | +929 | 0.00% | 454,596 |
| 2010-06-17 | 2010-06-14 | 98.061 | 4,178 | -1,238 | 0.00% | 409,699 |
| 2010-06-15 | 2010-06-11 | 96.284 | 5,416 | -1,084 | 0.00% | 521,474 |
| 2010-06-09 | 2010-06-07 | 96.446 | 6,500 | +1,238 | 0.00% | 626,896 |
| 2010-06-07 | 2010-06-03 | 100.161 | 5,262 | -619 | 0.00% | 527,049 |
| 2010-06-04 | 2010-06-02 | 97.415 | 5,881 | +619 | 0.00% | 572,897 |
| 2010-06-01 | 2010-05-28 | 100.969 | 5,262 | -619 | 0.00% | 531,299 |
| 2010-05-19 | 2010-05-17 | 96.122 | 5,881 | +619 | 0.00% | 565,296 |
| 2010-05-17 | 2010-05-13 | 104.597 | 5,262 | +102 | 0.00% | 550,388 |
| 2010-05-13 | 2010-05-11 | 102.785 | 5,160 | +1,821 | 0.00% | 530,369 |
| 2010-05-11 | 2010-05-07 | 102.126 | 3,339 | +607 | 0.00% | 340,998 |
| 2010-04-09 | 2010-04-07 | 118.104 | 2,732 | -303 | 0.00% | 322,659 |
| 2010-03-18 | 2010-03-16 | 106.903 | 3,035 | -3,036 | 0.00% | 324,450 |
| 2010-03-10 | 2010-03-08 | 115.468 | 6,071 | -303 | 0.00% | 701,007 |
| 2010-02-02 | 2010-01-29 | 110.032 | 6,374 | +303 | 0.00% | 701,346 |
| 2010-01-25 | 2010-01-21 | 116.456 | 6,071 | +304 | 0.00% | 707,007 |
| 2010-01-20 | 2010-01-18 | 121.069 | 5,767 | +607 | 0.00% | 698,202 |
| 2010-01-18 | 2010-01-14 | 124.363 | 5,160 | +1,062 | 0.00% | 641,713 |
| 2010-01-12 | 2010-01-08 | 130.622 | 4,098 | +1,518 | 0.00% | 535,290 |
| 2010-01-11 | 2010-01-07 | 133.258 | 2,580 | +1,518 | 0.00% | 343,805 |
| 2010-01-07 | 2010-01-05 | 130.787 | 1,062 | -759 | 0.00% | 138,896 |
| 2009-12-22 | 2009-12-18 | 122.386 | 1,821 | +759 | 0.00% | 222,865 |
| 2009-12-11 | 2009-12-09 | 123.375 | 1,062 | +455 | 0.00% | 131,024 |
| 2009-11-25 | 2009-11-23 | 129.469 | 607 | -1,518 | 0.00% | 78,588 |
| 2009-11-12 | 2009-11-10 | 126.669 | 2,125 | -1,518 | 0.00% | 269,172 |
| 2009-11-05 | 2009-11-03 | 116.786 | 3,643 | +3,036 | 0.00% | 425,451 |
| 2009-09-15 | 2009-09-11 | 111.515 | 607 | -6,071 | 0.00% | 67,690 |
| 2009-09-10 | 2009-09-08 | 111.350 | 6,678 | -304 | 0.00% | 743,596 |
| 2009-09-08 | 2009-09-04 | 105.750 | 6,982 | -607 | 0.00% | 738,344 |
| 2009-09-04 | 2009-09-02 | 100.808 | 7,589 | +304 | 0.00% | 765,033 |
| 2009-09-03 | 2009-09-01 | 101.796 | 7,285 | +303 | 0.00% | 741,587 |
| 2009-08-28 | 2009-08-26 | 103.773 | 6,982 | -303 | 0.00% | 724,543 |
| 2009-08-26 | 2009-08-24 | 103.444 | 7,285 | -304 | 0.00% | 753,587 |
| 2009-08-24 | 2009-08-20 | 101.467 | 7,589 | -303 | 0.00% | 770,033 |
| 2009-08-21 | 2009-08-19 | 98.173 | 7,892 | +303 | 0.00% | 774,778 |
| 2009-08-19 | 2009-08-17 | 100.643 | 7,589 | +607 | 0.00% | 763,783 |
| 2009-08-14 | 2009-08-12 | 104.761 | 6,982 | +304 | 0.00% | 731,444 |
| 2009-08-06 | 2009-08-04 | 109.373 | 6,678 | +6,071 | 0.00% | 730,396 |
| 2009-07-28 | 2009-07-24 | 101.302 | 607 | -304 | 0.00% | 61,490 |
| 2009-07-23 | 2009-07-21 | 95.867 | 911 | -607 | 0.00% | 87,334 |
| 2009-07-17 | 2009-07-15 | 88.619 | 1,518 | -303 | 0.00% | 134,523 |
| 2009-07-14 | 2009-07-10 | 85.983 | 1,821 | +303 | 0.00% | 156,576 |
| 2009-07-06 | 2009-07-02 | 93.396 | 1,518 | +304 | 0.00% | 141,775 |
| 2009-06-03 | 2009-06-01 | 89.937 | 1,214 | -607 | 0.00% | 109,183 |
| 2009-05-11 | 2009-05-07 | 81.536 | 1,821 | -5,464 | 0.00% | 148,477 |
| 2009-05-04 | 2009-04-29 | 70.884 | 7,285 | +175 | 0.00% | 516,392 |
| 2009-04-21 | 2009-04-17 | 70.040 | 7,110 | +5,925 | 0.00% | 497,988 |
| 2009-03-17 | 2009-03-13 | 52.522 | 1,185 | -593 | 0.00% | 62,238 |
| 2009-03-04 | 2009-03-02 | 48.134 | 1,778 | +593 | 0.00% | 85,582 |
| 2009-02-11 | 2009-02-09 | 63.121 | 1,185 | -593 | 0.00% | 74,798 |
| 2009-02-04 | 2009-02-02 | 55.695 | 1,778 | -296 | 0.00% | 99,025 |
| 2009-01-23 | 2009-01-21 | 49.957 | 2,074 | +296 | 0.00% | 103,610 |
| 2009-01-09 | 2009-01-07 | 61.838 | 1,778 | -296 | 0.00% | 109,948 |
| 2009-01-07 | 2009-01-05 | 60.758 | 2,074 | +593 | 0.00% | 126,012 |
| 2009-01-05 | 2008-12-31 | 55.357 | 1,481 | -593 | 0.00% | 81,984 |
| 2008-12-30 | 2008-12-24 | 51.374 | 2,074 | +593 | 0.00% | 106,550 |
| 2008-12-10 | 2008-12-08 | 57.720 | 1,481 | -1,333 | 0.00% | 85,483 |
| 2008-12-03 | 2008-12-01 | 48.201 | 2,814 | +592 | 0.00% | 135,639 |
| 2008-11-26 | 2008-11-24 | 39.358 | 2,222 | -592 | 0.00% | 87,453 |
| 2008-11-20 | 2008-11-18 | 40.843 | 2,814 | +592 | 0.00% | 114,932 |
| 2008-10-22 | 2008-10-20 | 50.632 | 2,222 | -1,481 | 0.00% | 112,504 |
| 2008-10-10 | 2008-10-08 | 49.822 | 3,703 | +148 | 0.00% | 184,489 |
| 2008-10-02 | 2008-09-29 | 60.758 | 3,555 | +296 | 0.00% | 215,995 |
| 2008-09-23 | 2008-09-19 | 76.960 | 3,259 | -444 | 0.00% | 250,813 |
| 2008-09-19 | 2008-09-17 | 60.893 | 3,703 | -593 | 0.00% | 225,487 |
| 2008-09-18 | 2008-09-16 | 65.551 | 4,296 | +297 | 0.00% | 281,608 |
| 2008-08-18 | 2008-08-14 | 83.880 | 3,999 | -297 | 0.00% | 335,435 |
| 2008-08-14 | 2008-08-12 | 80.167 | 4,296 | +297 | 0.00% | 344,397 |
| 2008-07-29 | 2008-07-25 | 98.225 | 3,999 | +296 | 0.00% | 392,803 |
| 2008-06-12 | 2008-06-10 | 109.364 | 3,703 | +296 | 0.00% | 404,976 |
| 2008-06-03 | 2008-05-30 | 117.465 | 3,407 | +296 | 0.00% | 400,205 |
| 2008-06-02 | 2008-05-29 | 118.816 | 3,111 | -296 | 0.00% | 369,635 |
| 2008-05-28 | 2008-05-26 | 114.934 | 3,407 | +296 | 0.00% | 391,580 |
| 2008-05-26 | 2008-05-22 | 122.360 | 3,111 | +148 | 0.00% | 380,661 |
| 2008-05-22 | 2008-05-20 | 120.672 | 2,963 | +149 | 0.00% | 357,552 |
| 2008-05-21 | 2008-05-19 | 122.697 | 2,814 | -741 | 0.00% | 345,270 |
| 2008-05-14 | 2008-05-09 | 111.727 | 3,555 | +296 | 0.00% | 397,190 |
| 2008-05-13 | 2008-05-08 | 115.778 | 3,259 | +296 | 0.00% | 377,320 |
| 2008-05-09 | 2008-05-07 | 117.972 | 2,963 | +297 | 0.00% | 349,550 |
| 2008-04-23 | 2008-04-21 | 118.141 | 2,666 | -297 | 0.00% | 314,963 |
| 2008-04-22 | 2008-04-18 | 115.271 | 2,963 | +297 | 0.00% | 341,549 |
| 2008-04-21 | 2008-04-17 | 118.141 | 2,666 | -593 | 0.00% | 314,963 |
| 2008-04-18 | 2008-04-16 | 114.934 | 3,259 | +296 | 0.00% | 374,569 |
| 2008-04-17 | 2008-04-15 | 114.765 | 2,963 | +297 | 0.00% | 340,049 |
| 2008-04-14 | 2008-04-10 | 119.302 | 2,666 | +41 | 0.00% | 318,060 |
| 2008-03-26 | 2008-03-20 | 101.304 | 2,625 | -292 | 0.00% | 265,923 |
| 2008-02-27 | 2008-02-25 | 135.758 | 2,917 | +1,459 | 0.00% | 396,005 |
| 2008-01-10 | 2008-01-08 | 157.184 | 1,458 | -5,834 | 0.00% | 229,175 |
| 2007-11-12 | 2007-11-08 | 163.706 | 7,292 | +153 | 0.00% | 1,193,742 |
| 2007-11-07 | 2007-11-05 | 160.204 | 7,139 | +285 | 0.00% | 1,143,696 |
| 2007-10-17 | 2007-10-15 | 189.443 | 6,854 | +571 | 0.00% | 1,298,445 |
| 2007-10-16 | 2007-10-12 | 189.443 | 6,283 | +572 | 0.00% | 1,190,273 |
| 2007-10-12 | 2007-10-10 | 163.356 | 5,711 | -286 | 0.00% | 932,923 |
| 2007-10-09 | 2007-10-05 | 157.578 | 5,997 | +5,711 | 0.00% | 944,993 |
| 2007-10-02 | 2007-09-27 | 158.978 | 286 | -4,854 | 0.00% | 45,468 |
| 2007-09-27 | 2007-09-24 | 161.605 | 5,140 | +5,140 | 0.00% | 830,648 |
| 2007-09-14 | 2007-09-12 | 130.439 | 0 | -571 | ||
| 2007-09-12 | 2007-09-10 | 123.611 | 571 | +571 | 0.00% | 70,582 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy