History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 340,500 | +0 | 0.01% | 13,470,180 |
| 2025-10-13 | 2025-10-09 | 38.840 | 340,500 | +0 | 0.01% | 13,225,020 |
| 2025-10-10 | 2025-10-08 | 37.820 | 340,500 | +1,500 | 0.01% | 12,877,710 |
| 2025-09-30 | 2025-09-26 | 36.940 | 339,000 | -500 | 0.01% | 12,522,660 |
| 2025-09-29 | 2025-09-25 | 36.880 | 339,500 | +1,000 | 0.01% | 12,520,760 |
| 2025-09-24 | 2025-09-22 | 37.440 | 338,500 | -5,500 | 0.01% | 12,673,440 |
| 2025-09-19 | 2025-09-17 | 38.660 | 344,000 | -500 | 0.01% | 13,299,040 |
| 2025-09-18 | 2025-09-16 | 38.160 | 344,500 | +2,000 | 0.01% | 13,146,120 |
| 2025-09-15 | 2025-09-11 | 37.760 | 342,500 | +500 | 0.01% | 12,932,800 |
| 2025-09-11 | 2025-09-09 | 37.000 | 342,000 | +3,000 | 0.01% | 12,654,000 |
| 2025-09-03 | 2025-09-01 | 35.700 | 339,000 | -500 | 0.01% | 12,102,300 |
| 2025-09-01 | 2025-08-28 | 34.520 | 339,500 | +1,000 | 0.01% | 11,719,540 |
| 2025-08-29 | 2025-08-27 | 34.880 | 338,500 | -5,000 | 0.01% | 11,806,880 |
| 2025-08-28 | 2025-08-26 | 35.340 | 343,500 | +500 | 0.01% | 12,139,290 |
| 2025-08-27 | 2025-08-25 | 35.920 | 343,000 | -6,000 | 0.01% | 12,320,560 |
| 2025-08-22 | 2025-08-20 | 35.860 | 349,000 | +4,000 | 0.01% | 12,515,140 |
| 2025-08-21 | 2025-08-19 | 36.000 | 345,000 | -500 | 0.01% | 12,420,000 |
| 2025-08-18 | 2025-08-14 | 37.460 | 345,500 | +1,000 | 0.01% | 12,942,430 |
| 2025-08-14 | 2025-08-12 | 37.740 | 344,500 | -1,000 | 0.01% | 13,001,430 |
| 2025-08-13 | 2025-08-11 | 36.640 | 345,500 | -2,000 | 0.01% | 12,659,120 |
| 2025-08-11 | 2025-08-07 | 36.760 | 347,500 | -6,000 | 0.01% | 12,774,100 |
| 2025-08-08 | 2025-08-06 | 36.540 | 353,500 | +2,000 | 0.01% | 12,916,890 |
| 2025-08-07 | 2025-08-05 | 35.480 | 351,500 | -2,000 | 0.01% | 12,471,220 |
| 2025-08-06 | 2025-08-04 | 34.960 | 353,500 | -1,500 | 0.01% | 12,358,360 |
| 2025-08-04 | 2025-07-31 | 34.050 | 355,000 | -6,500 | 0.01% | 12,087,750 |
| 2025-08-01 | 2025-07-30 | 34.750 | 361,500 | +2,500 | 0.01% | 12,562,125 |
| 2025-07-29 | 2025-07-25 | 35.150 | 359,000 | -27,000 | 0.01% | 12,618,850 |
| 2025-07-28 | 2025-07-24 | 35.300 | 386,000 | -2,000 | 0.01% | 13,625,800 |
| 2025-07-25 | 2025-07-23 | 34.900 | 388,000 | -4,000 | 0.01% | 13,541,200 |
| 2025-07-24 | 2025-07-22 | 34.900 | 392,000 | -22,500 | 0.01% | 13,680,800 |
| 2025-07-23 | 2025-07-21 | 33.300 | 414,500 | -4,000 | 0.01% | 13,802,850 |
| 2025-07-21 | 2025-07-17 | 31.900 | 418,500 | -2,000 | 0.01% | 13,350,150 |
| 2025-07-18 | 2025-07-16 | 32.150 | 420,500 | -500 | 0.01% | 13,519,075 |
| 2025-07-16 | 2025-07-14 | 32.600 | 421,000 | -1,500 | 0.01% | 13,724,600 |
| 2025-07-15 | 2025-07-11 | 31.000 | 422,500 | +2,000 | 0.01% | 13,097,500 |
| 2025-07-08 | 2025-07-04 | 31.050 | 420,500 | +10,000 | 0.01% | 13,056,525 |
| 2025-07-07 | 2025-07-03 | 31.000 | 410,500 | -500 | 0.01% | 12,725,500 |
| 2025-07-04 | 2025-07-02 | 31.100 | 411,000 | -500 | 0.01% | 12,782,100 |
| 2025-07-03 | 2025-06-30 | 30.450 | 411,500 | +6,500 | 0.01% | 12,530,175 |
| 2025-07-02 | 2025-06-27 | 30.550 | 405,000 | +2,500 | 0.01% | 12,372,750 |
| 2025-06-30 | 2025-06-26 | 30.400 | 402,500 | -10,500 | 0.01% | 12,236,000 |
| 2025-06-27 | 2025-06-25 | 36.837 | 413,000 | +3,000 | 0.01% | 15,213,859 |
| 2025-06-26 | 2025-06-24 | 36.837 | 410,000 | +52,100 | 0.01% | 15,103,347 |
| 2025-06-25 | 2025-06-23 | 37.376 | 357,900 | +9,284 | 0.01% | 13,376,867 |
| 2025-06-24 | 2025-06-20 | 36.999 | 348,616 | +9,285 | 0.01% | 12,898,443 |
| 2025-06-23 | 2025-06-19 | 36.407 | 339,331 | +6,498 | 0.01% | 12,353,882 |
| 2025-06-20 | 2025-06-18 | 37.591 | 332,833 | +3,714 | 0.01% | 12,511,663 |
| 2025-06-19 | 2025-06-17 | 37.807 | 329,119 | -1,857 | 0.01% | 12,442,948 |
| 2025-06-16 | 2025-06-12 | 36.784 | 330,976 | +464 | 0.01% | 12,174,480 |
| 2025-06-12 | 2025-06-10 | 36.676 | 330,512 | +465 | 0.01% | 12,121,813 |
| 2025-06-11 | 2025-06-09 | 36.191 | 330,047 | +12,997 | 0.01% | 11,944,784 |
| 2025-06-04 | 2025-06-02 | 34.845 | 317,050 | -464 | 0.01% | 11,047,532 |
| 2025-06-03 | 2025-05-30 | 35.706 | 317,514 | -464 | 0.01% | 11,337,300 |
| 2025-06-02 | 2025-05-29 | 35.814 | 317,978 | +928 | 0.01% | 11,388,118 |
| 2025-05-29 | 2025-05-27 | 35.814 | 317,050 | +464 | 0.01% | 11,354,882 |
| 2025-05-28 | 2025-05-26 | 35.976 | 316,586 | +465 | 0.01% | 11,389,415 |
| 2025-05-27 | 2025-05-23 | 35.545 | 316,121 | +464 | 0.01% | 11,236,486 |
| 2025-05-23 | 2025-05-21 | 35.814 | 315,657 | +18,568 | 0.01% | 11,304,993 |
| 2025-05-22 | 2025-05-20 | 35.276 | 297,089 | -18,104 | 0.01% | 10,479,996 |
| 2025-05-21 | 2025-05-19 | 34.683 | 315,193 | +2,321 | 0.01% | 10,931,900 |
| 2025-05-20 | 2025-05-16 | 34.522 | 312,872 | +18,568 | 0.01% | 10,800,851 |
| 2025-05-19 | 2025-05-15 | 34.629 | 294,304 | -18,104 | 0.01% | 10,191,553 |
| 2025-05-16 | 2025-05-14 | 34.791 | 312,408 | -928 | 0.01% | 10,868,958 |
| 2025-05-13 | 2025-05-09 | 32.852 | 313,336 | -4,642 | 0.01% | 10,293,744 |
| 2025-05-09 | 2025-05-07 | 32.206 | 317,978 | +18,568 | 0.01% | 10,240,744 |
| 2025-05-08 | 2025-05-06 | 31.721 | 299,410 | +3,249 | 0.01% | 9,497,621 |
| 2025-05-07 | 2025-05-02 | 31.560 | 296,161 | -1,392 | 0.01% | 9,346,709 |
| 2025-05-06 | 2025-04-30 | 31.452 | 297,553 | -1,857 | 0.01% | 9,358,590 |
| 2025-04-30 | 2025-04-28 | 31.775 | 299,410 | +2,321 | 0.01% | 9,513,746 |
| 2025-04-29 | 2025-04-25 | 33.175 | 297,089 | -929 | 0.01% | 9,855,996 |
| 2025-04-25 | 2025-04-23 | 33.606 | 298,018 | +929 | 0.01% | 10,015,216 |
| 2025-04-24 | 2025-04-22 | 33.391 | 297,089 | +464 | 0.01% | 9,919,996 |
| 2025-04-23 | 2025-04-17 | 33.445 | 296,625 | +464 | 0.01% | 9,920,478 |
| 2025-04-17 | 2025-04-15 | 33.498 | 296,161 | -13,462 | 0.01% | 9,920,909 |
| 2025-04-15 | 2025-04-11 | 33.121 | 309,623 | +15,783 | 0.01% | 10,255,139 |
| 2025-04-14 | 2025-04-10 | 32.691 | 293,840 | -13,926 | 0.01% | 9,605,784 |
| 2025-04-10 | 2025-04-08 | 33.283 | 307,766 | +1,857 | 0.01% | 10,243,358 |
| 2025-04-09 | 2025-04-07 | 32.206 | 305,909 | -464 | 0.01% | 9,852,051 |
| 2025-04-08 | 2025-04-03 | 35.114 | 306,373 | +928 | 0.01% | 10,757,994 |
| 2025-04-03 | 2025-04-01 | 34.845 | 305,445 | +3,250 | 0.01% | 10,643,159 |
| 2025-04-02 | 2025-03-31 | 33.983 | 302,195 | +15,318 | 0.01% | 10,269,513 |
| 2025-04-01 | 2025-03-28 | 33.875 | 286,877 | +1,393 | 0.01% | 9,718,061 |
| 2025-03-26 | 2025-03-24 | 34.791 | 285,484 | +928 | 0.01% | 9,932,247 |
| 2025-03-25 | 2025-03-21 | 33.768 | 284,556 | -1,392 | 0.01% | 9,608,786 |
| 2025-03-24 | 2025-03-20 | 34.091 | 285,948 | +1,392 | 0.01% | 9,748,190 |
| 2025-03-21 | 2025-03-19 | 34.145 | 284,556 | -928 | 0.01% | 9,716,061 |
| 2025-03-20 | 2025-03-18 | 34.091 | 285,484 | -1,393 | 0.01% | 9,732,372 |
| 2025-03-19 | 2025-03-17 | 33.768 | 286,877 | -1,856 | 0.01% | 9,687,161 |
| 2025-03-18 | 2025-03-14 | 34.091 | 288,733 | +928 | 0.01% | 9,843,133 |
| 2025-03-13 | 2025-03-11 | 33.606 | 287,805 | -10,213 | 0.01% | 9,671,997 |
| 2025-03-06 | 2025-03-04 | 32.260 | 298,018 | -2,785 | 0.01% | 9,613,965 |
| 2025-03-05 | 2025-03-03 | 32.314 | 300,803 | -9,284 | 0.01% | 9,720,009 |
| 2025-03-04 | 2025-02-28 | 31.937 | 310,087 | -1,392 | 0.01% | 9,903,107 |
| 2025-02-27 | 2025-02-25 | 31.829 | 311,479 | +464 | 0.01% | 9,914,013 |
| 2025-02-26 | 2025-02-24 | 31.506 | 311,015 | -13,462 | 0.01% | 9,798,744 |
| 2025-02-25 | 2025-02-21 | 30.698 | 324,477 | +16,711 | 0.01% | 9,960,749 |
| 2025-02-24 | 2025-02-20 | 31.560 | 307,766 | +5,571 | 0.01% | 9,712,957 |
| 2025-02-21 | 2025-02-19 | 32.044 | 302,195 | +1,856 | 0.01% | 9,683,614 |
| 2025-02-19 | 2025-02-17 | 33.391 | 300,339 | +2,786 | 0.01% | 10,028,516 |
| 2025-02-18 | 2025-02-14 | 33.714 | 297,553 | +1,856 | 0.01% | 10,031,639 |
| 2025-02-17 | 2025-02-13 | 33.283 | 295,697 | +5,107 | 0.01% | 9,841,666 |
| 2025-02-14 | 2025-02-12 | 33.391 | 290,590 | -8,820 | 0.01% | 9,702,990 |
| 2025-02-13 | 2025-02-11 | 33.175 | 299,410 | +3,713 | 0.01% | 9,932,996 |
| 2025-02-12 | 2025-02-10 | 33.283 | 295,697 | +8,820 | 0.01% | 9,841,666 |
| 2025-02-11 | 2025-02-07 | 33.498 | 286,877 | +3,714 | 0.01% | 9,609,911 |
| 2025-02-10 | 2025-02-06 | 34.252 | 283,163 | -928 | 0.01% | 9,698,998 |
| 2025-02-07 | 2025-02-05 | 33.822 | 284,091 | +928 | 0.01% | 9,608,384 |
| 2025-02-06 | 2025-02-04 | 34.145 | 283,163 | +464 | 0.01% | 9,668,498 |
| 2025-02-05 | 2025-02-03 | 33.445 | 282,699 | +1,393 | 0.01% | 9,454,729 |
| 2025-02-04 | 2025-01-28 | 33.768 | 281,306 | +1,857 | 0.01% | 9,499,041 |
| 2025-01-24 | 2025-01-22 | 33.014 | 279,449 | +1,392 | 0.01% | 9,225,635 |
| 2025-01-21 | 2025-01-17 | 33.552 | 278,057 | +464 | 0.01% | 9,329,430 |
| 2025-01-20 | 2025-01-16 | 33.552 | 277,593 | +1,857 | 0.01% | 9,313,862 |
| 2025-01-10 | 2025-01-08 | 33.875 | 275,736 | -464 | 0.01% | 9,340,655 |
| 2025-01-08 | 2025-01-06 | 35.437 | 276,200 | +464 | 0.01% | 9,787,748 |
| 2025-01-02 | 2024-12-27 | 35.545 | 275,736 | -464 | 0.01% | 9,801,006 |
| 2024-12-19 | 2024-12-17 | 36.460 | 276,200 | -464 | 0.01% | 10,070,373 |
| 2024-12-09 | 2024-12-05 | 36.299 | 276,664 | -929 | 0.01% | 10,042,591 |
| 2024-11-29 | 2024-11-27 | 35.006 | 277,593 | -3,713 | 0.01% | 9,717,512 |
| 2024-11-22 | 2024-11-20 | 35.868 | 281,306 | -929 | 0.01% | 10,089,891 |
| 2024-11-18 | 2024-11-14 | 34.091 | 282,235 | +929 | 0.01% | 9,621,611 |
| 2024-11-15 | 2024-11-13 | 34.575 | 281,306 | +928 | 0.01% | 9,726,291 |
| 2024-11-14 | 2024-11-12 | 34.845 | 280,378 | +929 | 0.01% | 9,769,705 |
| 2024-11-13 | 2024-11-11 | 35.329 | 279,449 | -929 | 0.01% | 9,872,784 |
| 2024-11-12 | 2024-11-08 | 36.083 | 280,378 | -464 | 0.01% | 10,117,005 |
| 2024-11-11 | 2024-11-07 | 37.161 | 280,842 | +464 | 0.01% | 10,436,248 |
| 2024-11-05 | 2024-11-01 | 36.945 | 280,378 | +464 | 0.01% | 10,358,605 |
| 2024-10-28 | 2024-10-24 | 36.622 | 279,914 | -210 | 0.01% | 10,251,013 |
| 2024-10-25 | 2024-10-23 | 36.353 | 280,124 | +464 | 0.01% | 10,183,272 |
| 2024-10-21 | 2024-10-17 | 36.784 | 279,660 | +928 | 0.01% | 10,286,895 |
| 2024-10-14 | 2024-10-09 | 35.491 | 278,732 | +2,785 | 0.01% | 9,892,487 |
| 2024-10-09 | 2024-10-07 | 39.853 | 275,947 | -1,392 | 0.01% | 10,997,415 |
| 2024-10-08 | 2024-10-04 | 39.315 | 277,339 | -78,450 | 0.01% | 10,903,528 |
| 2024-10-07 | 2024-10-03 | 38.130 | 355,789 | +5,106 | 0.01% | 13,566,225 |
| 2024-10-04 | 2024-10-02 | 38.076 | 350,683 | +7,891 | 0.01% | 13,352,647 |
| 2024-10-03 | 2024-09-30 | 37.753 | 342,792 | +929 | 0.01% | 12,941,420 |
| 2024-10-02 | 2024-09-27 | 38.453 | 341,863 | -929 | 0.01% | 13,145,695 |
| 2024-09-26 | 2024-09-24 | 36.730 | 342,792 | -464 | 0.01% | 12,590,654 |
| 2024-09-25 | 2024-09-23 | 34.683 | 343,256 | +464 | 0.01% | 11,905,215 |
| 2024-09-13 | 2024-09-11 | 31.990 | 342,792 | -464 | 0.01% | 10,966,053 |
| 2024-09-03 | 2024-08-30 | 36.299 | 343,256 | -464 | 0.01% | 12,459,806 |
| 2024-08-23 | 2024-08-21 | 35.437 | 343,720 | +464 | 0.01% | 12,180,467 |
| 2024-08-21 | 2024-08-19 | 36.083 | 343,256 | -464 | 0.01% | 12,385,860 |
| 2024-08-09 | 2024-08-07 | 34.198 | 343,720 | +464 | 0.01% | 11,754,706 |
| 2024-08-06 | 2024-08-02 | 34.575 | 343,256 | +2,321 | 0.01% | 11,868,242 |
| 2024-07-24 | 2024-07-22 | 35.814 | 340,935 | -464 | 0.01% | 12,210,304 |
| 2024-07-16 | 2024-07-12 | 36.891 | 341,399 | -2,321 | 0.01% | 12,594,648 |
| 2024-07-15 | 2024-07-11 | 37.053 | 343,720 | +464 | 0.01% | 12,735,807 |
| 2024-07-12 | 2024-07-10 | 37.214 | 343,256 | -1,392 | 0.01% | 12,774,074 |
| 2024-07-09 | 2024-07-05 | 40.230 | 344,648 | -2,786 | 0.01% | 13,865,310 |
| 2024-07-08 | 2024-07-04 | 40.607 | 347,434 | -2,785 | 0.01% | 14,108,372 |
| 2024-07-03 | 2024-06-28 | 38.722 | 350,219 | -2,321 | 0.01% | 13,561,316 |
| 2024-07-02 | 2024-06-27 | 37.861 | 352,540 | +11,141 | 0.01% | 13,347,409 |
| 2024-06-27 | 2024-06-25 | 45.394 | 341,399 | +21,421 | 0.01% | 15,497,622 |
| 2024-06-13 | 2024-06-11 | 44.360 | 319,978 | -435 | 0.01% | 14,194,273 |
| 2024-06-11 | 2024-06-06 | 45.107 | 320,413 | +435 | 0.01% | 14,452,918 |
| 2024-06-04 | 2024-05-31 | 43.613 | 319,978 | -435 | 0.01% | 13,955,250 |
| 2024-05-22 | 2024-05-20 | 41.659 | 320,413 | +435 | 0.01% | 13,348,236 |
| 2024-05-21 | 2024-05-17 | 41.200 | 319,978 | +870 | 0.01% | 13,183,023 |
| 2024-05-17 | 2024-05-14 | 40.855 | 319,108 | +20,884 | 0.01% | 13,037,161 |
| 2024-05-16 | 2024-05-13 | 41.545 | 298,224 | +435 | 0.01% | 12,389,581 |
| 2024-05-14 | 2024-05-10 | 41.947 | 297,789 | -2,175 | 0.01% | 12,491,289 |
| 2024-05-13 | 2024-05-09 | 39.533 | 299,964 | +2,175 | 0.01% | 11,858,597 |
| 2024-05-08 | 2024-05-06 | 38.557 | 297,789 | -870 | 0.01% | 11,481,719 |
| 2024-05-07 | 2024-05-03 | 38.154 | 298,659 | +2,175 | 0.01% | 11,395,134 |
| 2024-04-17 | 2024-04-15 | 37.580 | 296,484 | -10,441 | 0.01% | 11,141,784 |
| 2024-04-11 | 2024-04-09 | 36.603 | 306,925 | -871 | 0.01% | 11,234,337 |
| 2024-04-10 | 2024-04-08 | 36.660 | 307,796 | -435 | 0.01% | 11,283,904 |
| 2024-04-08 | 2024-04-03 | 36.316 | 308,231 | +435 | 0.01% | 11,193,583 |
| 2024-04-02 | 2024-03-27 | 34.936 | 307,796 | -1,305 | 0.01% | 10,753,313 |
| 2024-03-27 | 2024-03-25 | 35.051 | 309,101 | +870 | 0.01% | 10,834,428 |
| 2024-03-25 | 2024-03-21 | 35.224 | 308,231 | +435 | 0.01% | 10,857,067 |
| 2024-03-22 | 2024-03-20 | 34.017 | 307,796 | -5,656 | 0.01% | 10,470,331 |
| 2024-03-21 | 2024-03-19 | 34.189 | 313,452 | +6,091 | 0.01% | 10,716,766 |
| 2024-03-13 | 2024-03-11 | 34.362 | 307,361 | -870 | 0.01% | 10,561,502 |
| 2024-03-08 | 2024-03-06 | 35.856 | 308,231 | +870 | 0.01% | 11,051,892 |
| 2024-03-01 | 2024-02-28 | 35.913 | 307,361 | -870 | 0.01% | 11,038,359 |
| 2024-02-27 | 2024-02-23 | 36.316 | 308,231 | +870 | 0.01% | 11,193,583 |
| 2024-02-26 | 2024-02-22 | 37.120 | 307,361 | -435 | 0.01% | 11,409,248 |
| 2024-02-23 | 2024-02-21 | 35.339 | 307,796 | +435 | 0.01% | 10,877,118 |
| 2024-02-21 | 2024-02-19 | 35.798 | 307,361 | +436 | 0.01% | 11,003,036 |
| 2024-02-16 | 2024-02-14 | 34.189 | 306,925 | -5,656 | 0.01% | 10,493,611 |
| 2024-02-15 | 2024-02-09 | 34.362 | 312,581 | +5,656 | 0.01% | 10,740,871 |
| 2024-02-01 | 2024-01-30 | 33.270 | 306,925 | +870 | 0.01% | 10,211,430 |
| 2024-01-29 | 2024-01-25 | 33.960 | 306,055 | -6,091 | 0.01% | 10,393,521 |
| 2024-01-26 | 2024-01-24 | 32.753 | 312,146 | +2,175 | 0.01% | 10,223,706 |
| 2024-01-25 | 2024-01-23 | 31.202 | 309,971 | -870 | 0.01% | 9,671,562 |
| 2024-01-23 | 2024-01-19 | 31.029 | 310,841 | -435 | 0.01% | 9,645,124 |
| 2024-01-22 | 2024-01-18 | 31.949 | 311,276 | +435 | 0.01% | 9,944,803 |
| 2024-01-19 | 2024-01-17 | 31.949 | 310,841 | -6,961 | 0.01% | 9,930,905 |
| 2024-01-18 | 2024-01-16 | 32.696 | 317,802 | -1,741 | 0.01% | 10,390,696 |
| 2024-01-17 | 2024-01-15 | 32.810 | 319,543 | +10,007 | 0.01% | 10,484,341 |
| 2024-01-11 | 2024-01-09 | 32.753 | 309,536 | -435 | 0.01% | 10,138,221 |
| 2024-01-10 | 2024-01-08 | 32.408 | 309,971 | -1,740 | 0.01% | 10,045,601 |
| 2024-01-05 | 2024-01-03 | 31.776 | 311,711 | +435 | 0.01% | 9,904,966 |
| 2024-01-02 | 2023-12-28 | 30.282 | 311,276 | -5,221 | 0.01% | 9,426,099 |
| 2023-12-29 | 2023-12-27 | 30.225 | 316,497 | -1,305 | 0.01% | 9,566,016 |
| 2023-12-21 | 2023-12-19 | 28.846 | 317,802 | -1,306 | 0.01% | 9,167,187 |
| 2023-12-11 | 2023-12-07 | 28.443 | 319,108 | +1,306 | 0.01% | 9,076,505 |
| 2023-12-08 | 2023-12-06 | 28.616 | 317,802 | -435 | 0.01% | 9,094,142 |
| 2023-12-06 | 2023-12-04 | 29.420 | 318,237 | +435 | 0.01% | 9,362,598 |
| 2023-12-04 | 2023-11-30 | 29.363 | 317,802 | -20,014 | 0.01% | 9,331,539 |
| 2023-12-01 | 2023-11-29 | 29.075 | 337,816 | -870 | 0.01% | 9,822,148 |
| 2023-11-22 | 2023-11-20 | 29.133 | 338,686 | -2,610 | 0.01% | 9,866,905 |
| 2023-11-20 | 2023-11-16 | 28.961 | 341,296 | -1,306 | 0.01% | 9,884,108 |
| 2023-11-17 | 2023-11-15 | 28.558 | 342,602 | +435 | 0.01% | 9,784,126 |
| 2023-11-08 | 2023-11-06 | 27.352 | 342,167 | -435 | 0.01% | 9,358,814 |
| 2023-11-02 | 2023-10-31 | 27.581 | 342,602 | +435 | 0.01% | 9,449,457 |
| 2023-10-26 | 2023-10-24 | 27.754 | 342,167 | -435 | 0.01% | 9,496,444 |
| 2023-10-20 | 2023-10-18 | 28.443 | 342,602 | -435 | 0.01% | 9,744,753 |
| 2023-10-19 | 2023-10-17 | 28.443 | 343,037 | -1,740 | 0.01% | 9,757,126 |
| 2023-10-18 | 2023-10-16 | 28.673 | 344,777 | +2,175 | 0.01% | 9,885,863 |
| 2023-10-11 | 2023-10-09 | 28.731 | 342,602 | -8,266 | 0.01% | 9,843,185 |
| 2023-10-05 | 2023-10-03 | 28.041 | 350,868 | +8,266 | 0.01% | 9,838,736 |
| 2023-10-04 | 2023-09-29 | 29.190 | 342,602 | +8,702 | 0.01% | 10,000,676 |
| 2023-09-25 | 2023-09-21 | 28.673 | 333,900 | -20,014 | 0.01% | 9,573,984 |
| 2023-09-22 | 2023-09-20 | 28.903 | 353,914 | -4,350 | 0.01% | 10,229,195 |
| 2023-09-21 | 2023-09-19 | 29.075 | 358,264 | +2,610 | 0.01% | 10,416,682 |
| 2023-09-20 | 2023-09-18 | 28.328 | 355,654 | +870 | 0.01% | 10,075,123 |
| 2023-09-19 | 2023-09-15 | 28.386 | 354,784 | +2,176 | 0.01% | 10,070,864 |
| 2023-09-15 | 2023-09-13 | 27.294 | 352,608 | +19,578 | 0.01% | 9,624,131 |
| 2023-09-11 | 2023-09-06 | 26.949 | 333,030 | -870 | 0.01% | 8,974,948 |
| 2023-09-06 | 2023-09-04 | 27.179 | 333,900 | -1,740 | 0.01% | 9,075,139 |
| 2023-09-04 | 2023-08-30 | 26.087 | 335,640 | -1,306 | 0.01% | 8,755,991 |
| 2023-08-31 | 2023-08-29 | 26.202 | 336,946 | -435 | 0.01% | 8,828,784 |
| 2023-08-30 | 2023-08-28 | 25.915 | 337,381 | -1,740 | 0.01% | 8,743,250 |
| 2023-08-28 | 2023-08-24 | 25.570 | 339,121 | -2,175 | 0.01% | 8,671,424 |
| 2023-08-25 | 2023-08-23 | 25.628 | 341,296 | +870 | 0.01% | 8,746,651 |
| 2023-08-24 | 2023-08-22 | 25.226 | 340,426 | +6,526 | 0.01% | 8,587,425 |
| 2023-08-22 | 2023-08-18 | 25.111 | 333,900 | +870 | 0.01% | 8,384,431 |
| 2023-08-21 | 2023-08-17 | 25.226 | 333,030 | +1,740 | 0.01% | 8,400,857 |
| 2023-08-18 | 2023-08-16 | 25.226 | 331,290 | -870 | 0.01% | 8,356,965 |
| 2023-08-17 | 2023-08-15 | 25.570 | 332,160 | -14,792 | 0.01% | 8,493,429 |
| 2023-08-16 | 2023-08-14 | 25.685 | 346,952 | -871 | 0.01% | 8,911,538 |
| 2023-08-14 | 2023-08-10 | 26.317 | 347,823 | -870 | 0.01% | 9,153,760 |
| 2023-08-09 | 2023-08-07 | 25.973 | 348,693 | -1,740 | 0.01% | 9,056,438 |
| 2023-08-08 | 2023-08-04 | 25.513 | 350,433 | +3,046 | 0.01% | 8,940,539 |
| 2023-08-03 | 2023-08-01 | 26.834 | 347,387 | +435 | 0.01% | 9,321,937 |
| 2023-07-26 | 2023-07-24 | 26.145 | 346,952 | -435 | 0.01% | 9,071,029 |
| 2023-07-25 | 2023-07-21 | 26.662 | 347,387 | -2,611 | 0.01% | 9,262,053 |
| 2023-07-21 | 2023-07-19 | 26.605 | 349,998 | +870 | 0.01% | 9,311,557 |
| 2023-07-18 | 2023-07-13 | 27.581 | 349,128 | -4,786 | 0.01% | 9,629,454 |
| 2023-07-11 | 2023-07-07 | 27.007 | 353,914 | +435 | 0.01% | 9,558,095 |
| 2023-07-10 | 2023-07-06 | 27.352 | 353,479 | -1,305 | 0.01% | 9,668,215 |
| 2023-07-06 | 2023-07-04 | 27.754 | 354,784 | -435 | 0.01% | 9,846,614 |
| 2023-07-05 | 2023-07-03 | 27.926 | 355,219 | -1,740 | 0.01% | 9,919,921 |
| 2023-07-04 | 2023-06-30 | 27.524 | 356,959 | -870 | 0.01% | 9,824,933 |
| 2023-06-30 | 2023-06-28 | 27.064 | 357,829 | -1,306 | 0.01% | 9,684,388 |
| 2023-06-28 | 2023-06-26 | 26.317 | 359,135 | +436 | 0.01% | 9,451,461 |
| 2023-06-27 | 2023-06-23 | 26.490 | 358,699 | +1,305 | 0.01% | 9,501,821 |
| 2023-06-26 | 2023-06-21 | 27.122 | 357,394 | +6,091 | 0.01% | 9,693,151 |
| 2023-06-23 | 2023-06-20 | 33.984 | 351,303 | +3,045 | 0.01% | 11,938,515 |
| 2023-06-21 | 2023-06-19 | 34.500 | 348,258 | +38,521 | 0.01% | 12,015,035 |
| 2023-06-16 | 2023-06-14 | 33.596 | 309,737 | +3,095 | 0.01% | 10,405,888 |
| 2023-06-15 | 2023-06-13 | 33.790 | 306,642 | +2,322 | 0.01% | 10,361,342 |
| 2023-06-13 | 2023-06-09 | 33.660 | 304,320 | +774 | 0.01% | 10,243,560 |
| 2023-06-01 | 2023-05-30 | 33.467 | 303,546 | -1,548 | 0.01% | 10,158,673 |
| 2023-05-31 | 2023-05-29 | 33.790 | 305,094 | -1,161 | 0.01% | 10,309,036 |
| 2023-05-25 | 2023-05-23 | 35.663 | 306,255 | +2,709 | 0.01% | 10,922,070 |
| 2023-05-24 | 2023-05-22 | 35.663 | 303,546 | +774 | 0.01% | 10,825,458 |
| 2023-05-23 | 2023-05-19 | 35.663 | 302,772 | +774 | 0.01% | 10,797,855 |
| 2023-05-16 | 2023-05-12 | 35.469 | 301,998 | +774 | 0.01% | 10,711,717 |
| 2023-05-11 | 2023-05-09 | 36.632 | 301,224 | -3,096 | 0.01% | 11,034,568 |
| 2023-05-10 | 2023-05-08 | 35.922 | 304,320 | -2,322 | 0.01% | 10,931,707 |
| 2023-05-09 | 2023-05-05 | 34.565 | 306,642 | -387 | 0.01% | 10,599,079 |
| 2023-05-08 | 2023-05-04 | 33.919 | 307,029 | -1,548 | 0.01% | 10,414,092 |
| 2023-05-03 | 2023-04-28 | 33.596 | 308,577 | -773 | 0.01% | 10,366,916 |
| 2023-04-25 | 2023-04-21 | 33.014 | 309,350 | +1,160 | 0.01% | 10,213,009 |
| 2023-04-19 | 2023-04-17 | 33.014 | 308,190 | +387 | 0.01% | 10,174,712 |
| 2023-04-18 | 2023-04-14 | 32.045 | 307,803 | -2,708 | 0.01% | 9,863,640 |
| 2023-04-14 | 2023-04-12 | 31.399 | 310,511 | +5,417 | 0.01% | 9,749,806 |
| 2023-04-12 | 2023-04-06 | 31.528 | 305,094 | +774 | 0.01% | 9,619,139 |
| 2023-04-06 | 2023-04-03 | 31.528 | 304,320 | -774 | 0.01% | 9,594,736 |
| 2023-04-04 | 2023-03-31 | 31.916 | 305,094 | -1,161 | 0.01% | 9,737,407 |
| 2023-03-31 | 2023-03-29 | 31.012 | 306,255 | +774 | 0.01% | 9,497,452 |
| 2023-03-30 | 2023-03-28 | 31.076 | 305,481 | +1,161 | 0.01% | 9,493,186 |
| 2023-03-29 | 2023-03-27 | 31.205 | 304,320 | -387 | 0.01% | 9,496,429 |
| 2023-03-28 | 2023-03-24 | 32.950 | 304,707 | +1,548 | 0.01% | 10,040,037 |
| 2023-03-24 | 2023-03-22 | 32.691 | 303,159 | -774 | 0.01% | 9,910,685 |
| 2023-03-21 | 2023-03-17 | 32.691 | 303,933 | -3,096 | 0.01% | 9,935,988 |
| 2023-03-17 | 2023-03-15 | 33.144 | 307,029 | -4,643 | 0.01% | 10,176,055 |
| 2023-03-14 | 2023-03-10 | 31.205 | 311,672 | +4,643 | 0.01% | 9,725,851 |
| 2023-03-09 | 2023-03-07 | 32.368 | 307,029 | +8,513 | 0.01% | 9,938,019 |
| 2023-03-06 | 2023-03-02 | 31.528 | 298,516 | +774 | 0.01% | 9,411,745 |
| 2023-03-01 | 2023-02-27 | 30.947 | 297,742 | +774 | 0.01% | 9,214,214 |
| 2023-02-28 | 2023-02-24 | 31.076 | 296,968 | -1,161 | 0.01% | 9,228,634 |
| 2023-02-23 | 2023-02-21 | 30.882 | 298,129 | -774 | 0.01% | 9,206,930 |
| 2023-02-20 | 2023-02-16 | 29.849 | 298,903 | +387 | 0.01% | 8,921,851 |
| 2023-02-07 | 2023-02-03 | 31.012 | 298,516 | -387 | 0.01% | 9,257,454 |
| 2023-02-02 | 2023-01-31 | 31.464 | 298,903 | -1,548 | 0.01% | 9,404,635 |
| 2023-02-01 | 2023-01-30 | 31.335 | 300,451 | -1,934 | 0.01% | 9,414,518 |
| 2023-01-31 | 2023-01-27 | 32.239 | 302,385 | +1,161 | 0.01% | 9,748,628 |
| 2023-01-30 | 2023-01-26 | 32.045 | 301,224 | -6,579 | 0.01% | 9,652,814 |
| 2023-01-27 | 2023-01-20 | 32.433 | 307,803 | -2,321 | 0.01% | 9,982,958 |
| 2023-01-20 | 2023-01-18 | 31.981 | 310,124 | -1,548 | 0.01% | 9,917,981 |
| 2023-01-19 | 2023-01-17 | 32.110 | 311,672 | +6,965 | 0.01% | 10,007,760 |
| 2023-01-17 | 2023-01-13 | 31.916 | 304,707 | -3,096 | 0.01% | 9,725,055 |
| 2023-01-16 | 2023-01-12 | 31.658 | 307,803 | +1,161 | 0.01% | 9,744,322 |
| 2023-01-13 | 2023-01-11 | 31.464 | 306,642 | +1,161 | 0.01% | 9,648,133 |
| 2023-01-11 | 2023-01-09 | 29.719 | 305,481 | -3,483 | 0.01% | 9,078,722 |
| 2023-01-03 | 2022-12-29 | 29.073 | 308,964 | +3,483 | 0.01% | 8,982,621 |
| 2022-12-30 | 2022-12-28 | 29.590 | 305,481 | +2,322 | 0.01% | 9,039,250 |
| 2022-12-29 | 2022-12-23 | 29.073 | 303,159 | -15,478 | 0.01% | 8,813,850 |
| 2022-12-28 | 2022-12-22 | 29.073 | 318,637 | -50,691 | 0.01% | 9,263,848 |
| 2022-12-22 | 2022-12-20 | 28.815 | 369,328 | -12,383 | 0.01% | 10,642,160 |
| 2022-12-21 | 2022-12-19 | 29.009 | 381,711 | -3,482 | 0.01% | 11,072,960 |
| 2022-12-19 | 2022-12-15 | 29.203 | 385,193 | +774 | 0.01% | 11,248,627 |
| 2022-12-16 | 2022-12-14 | 29.332 | 384,419 | -1,161 | 0.01% | 11,275,697 |
| 2022-12-15 | 2022-12-13 | 29.009 | 385,580 | +387 | 0.01% | 11,185,194 |
| 2022-12-14 | 2022-12-12 | 29.073 | 385,193 | +4,256 | 0.01% | 11,198,854 |
| 2022-12-13 | 2022-12-09 | 29.332 | 380,937 | -1,547 | 0.01% | 11,173,564 |
| 2022-12-12 | 2022-12-08 | 28.880 | 382,484 | +1,547 | 0.01% | 11,045,961 |
| 2022-12-09 | 2022-12-07 | 29.203 | 380,937 | +1,548 | 0.01% | 11,124,341 |
| 2022-12-01 | 2022-11-29 | 29.849 | 379,389 | -6,191 | 0.01% | 11,324,249 |
| 2022-11-23 | 2022-11-21 | 28.363 | 385,580 | +1,161 | 0.01% | 10,936,081 |
| 2022-11-18 | 2022-11-16 | 29.138 | 384,419 | +4,643 | 0.01% | 11,201,188 |
| 2022-11-10 | 2022-11-08 | 29.267 | 379,776 | -1,548 | 0.01% | 11,114,973 |
| 2022-11-03 | 2022-11-01 | 27.329 | 381,324 | +1,548 | 0.01% | 10,421,187 |
| 2022-11-01 | 2022-10-28 | 28.298 | 379,776 | -774 | 0.01% | 10,746,928 |
| 2022-10-26 | 2022-10-24 | 28.880 | 380,550 | +4,644 | 0.01% | 10,990,108 |
| 2022-10-25 | 2022-10-21 | 30.753 | 375,906 | +2,321 | 0.01% | 11,560,295 |
| 2022-10-24 | 2022-10-20 | 30.559 | 373,585 | +1,935 | 0.01% | 11,416,508 |
| 2022-10-11 | 2022-10-07 | 30.689 | 371,650 | -8,126 | 0.01% | 11,405,398 |
| 2022-10-07 | 2022-10-05 | 30.753 | 379,776 | +387 | 0.01% | 11,679,310 |
| 2022-10-03 | 2022-09-29 | 29.784 | 379,389 | -3,095 | 0.01% | 11,299,738 |
| 2022-09-30 | 2022-09-28 | 29.332 | 382,484 | -1,548 | 0.01% | 11,218,940 |
| 2022-09-27 | 2022-09-23 | 30.882 | 384,032 | -774 | 0.01% | 11,859,818 |
| 2022-09-26 | 2022-09-22 | 31.981 | 384,806 | +774 | 0.01% | 12,306,363 |
| 2022-09-21 | 2022-09-19 | 31.722 | 384,032 | -774 | 0.01% | 12,182,365 |
| 2022-09-20 | 2022-09-16 | 31.722 | 384,806 | +387 | 0.01% | 12,206,918 |
| 2022-09-15 | 2022-09-13 | 33.337 | 384,419 | -387 | 0.01% | 12,815,550 |
| 2022-09-14 | 2022-09-09 | 33.208 | 384,806 | -30,956 | 0.01% | 12,778,729 |
| 2022-09-13 | 2022-09-08 | 32.627 | 415,762 | +30,956 | 0.02% | 13,564,971 |
| 2022-09-08 | 2022-09-06 | 33.660 | 384,806 | -1,548 | 0.01% | 12,952,758 |
| 2022-09-07 | 2022-09-05 | 33.273 | 386,354 | -774 | 0.01% | 12,855,096 |
| 2022-09-05 | 2022-09-01 | 32.239 | 387,128 | +27,474 | 0.01% | 12,480,668 |
| 2022-09-01 | 2022-08-30 | 32.368 | 359,654 | +24,378 | 0.01% | 11,641,403 |
| 2022-08-31 | 2022-08-29 | 33.014 | 335,276 | -7,352 | 0.01% | 11,068,941 |
| 2022-08-30 | 2022-08-26 | 33.014 | 342,628 | +3,095 | 0.01% | 11,311,663 |
| 2022-08-29 | 2022-08-25 | 33.273 | 339,533 | -5,030 | 0.01% | 11,297,229 |
| 2022-08-26 | 2022-08-24 | 31.787 | 344,563 | -3,483 | 0.01% | 10,952,580 |
| 2022-08-25 | 2022-08-23 | 31.658 | 348,046 | +50,691 | 0.01% | 11,018,321 |
| 2022-08-24 | 2022-08-22 | 31.012 | 297,355 | +3,870 | 0.01% | 9,221,449 |
| 2022-08-23 | 2022-08-19 | 30.366 | 293,485 | +11,608 | 0.01% | 8,911,821 |
| 2022-08-22 | 2022-08-18 | 29.526 | 281,877 | -774 | 0.01% | 8,322,591 |
| 2022-08-17 | 2022-08-15 | 29.332 | 282,651 | +774 | 0.01% | 8,290,659 |
| 2022-08-16 | 2022-08-12 | 29.396 | 281,877 | +10,835 | 0.01% | 8,286,168 |
| 2022-08-11 | 2022-08-09 | 29.138 | 271,042 | +774 | 0.01% | 7,897,613 |
| 2022-08-04 | 2022-08-02 | 28.104 | 270,268 | -3,870 | 0.01% | 7,595,679 |
| 2022-08-03 | 2022-08-01 | 28.686 | 274,138 | -387 | 0.01% | 7,863,844 |
| 2022-08-02 | 2022-07-29 | 28.621 | 274,525 | +774 | 0.01% | 7,857,209 |
| 2022-07-26 | 2022-07-22 | 28.233 | 273,751 | +774 | 0.01% | 7,728,938 |
| 2022-07-25 | 2022-07-21 | 28.040 | 272,977 | -387 | 0.01% | 7,654,177 |
| 2022-07-20 | 2022-07-18 | 29.461 | 273,364 | -2,709 | 0.01% | 8,053,578 |
| 2022-07-19 | 2022-07-15 | 28.556 | 276,073 | +3,483 | 0.01% | 7,883,678 |
| 2022-07-18 | 2022-07-14 | 28.492 | 272,590 | +2,322 | 0.01% | 7,766,605 |
| 2022-07-14 | 2022-07-12 | 28.233 | 270,268 | -774 | 0.01% | 7,630,601 |
| 2022-07-12 | 2022-07-08 | 28.815 | 271,042 | +1,548 | 0.01% | 7,810,056 |
| 2022-07-08 | 2022-07-06 | 28.104 | 269,494 | +387 | 0.01% | 7,573,926 |
| 2022-07-07 | 2022-07-05 | 29.526 | 269,107 | -1,161 | 0.01% | 7,945,549 |
| 2022-07-05 | 2022-06-30 | 29.073 | 270,268 | +2,708 | 0.01% | 7,857,599 |
| 2022-07-04 | 2022-06-29 | 29.267 | 267,560 | +387 | 0.01% | 7,830,727 |
| 2022-06-30 | 2022-06-28 | 38.503 | 267,173 | -387 | 0.01% | 10,286,844 |
| 2022-06-29 | 2022-06-27 | 37.476 | 267,560 | +32,194 | 0.01% | 10,027,031 |
| 2022-06-24 | 2022-06-22 | 35.716 | 235,366 | +4,772 | 0.01% | 8,406,263 |
| 2022-06-23 | 2022-06-21 | 36.449 | 230,594 | +1,704 | 0.01% | 8,404,941 |
| 2022-06-22 | 2022-06-20 | 35.496 | 228,890 | +6,477 | 0.01% | 8,124,609 |
| 2022-06-20 | 2022-06-16 | 37.109 | 222,413 | +341 | 0.01% | 8,253,553 |
| 2022-06-15 | 2022-06-13 | 39.456 | 222,072 | -682 | 0.01% | 8,762,062 |
| 2022-06-14 | 2022-06-10 | 39.896 | 222,754 | +341 | 0.01% | 8,886,990 |
| 2022-06-13 | 2022-06-09 | 40.336 | 222,413 | +2,386 | 0.01% | 8,971,253 |
| 2022-06-10 | 2022-06-08 | 39.749 | 220,027 | -2,386 | 0.01% | 8,745,921 |
| 2022-06-06 | 2022-06-01 | 38.869 | 222,413 | -341 | 0.01% | 8,645,026 |
| 2022-06-02 | 2022-05-31 | 38.503 | 222,754 | +20,454 | 0.01% | 8,576,599 |
| 2022-06-01 | 2022-05-30 | 38.209 | 202,300 | +1,022 | 0.01% | 7,729,722 |
| 2022-05-31 | 2022-05-27 | 38.649 | 201,278 | +3,068 | 0.01% | 7,779,240 |
| 2022-05-27 | 2022-05-25 | 38.063 | 198,210 | +19,431 | 0.01% | 7,544,374 |
| 2022-05-25 | 2022-05-23 | 37.476 | 178,779 | +1,363 | 0.01% | 6,699,890 |
| 2022-05-20 | 2022-05-18 | 36.816 | 177,416 | +1,364 | 0.01% | 6,531,708 |
| 2022-05-18 | 2022-05-16 | 36.302 | 176,052 | -4,432 | 0.01% | 6,391,112 |
| 2022-05-11 | 2022-05-06 | 35.862 | 180,484 | +4,432 | 0.01% | 6,472,586 |
| 2022-05-10 | 2022-05-05 | 36.596 | 176,052 | -341 | 0.01% | 6,442,757 |
| 2022-05-06 | 2022-05-04 | 36.742 | 176,393 | +1,023 | 0.01% | 6,481,109 |
| 2022-04-26 | 2022-04-22 | 36.376 | 175,370 | -8,182 | 0.01% | 6,379,215 |
| 2022-04-25 | 2022-04-21 | 36.156 | 183,552 | +1,364 | 0.01% | 6,636,457 |
| 2022-04-22 | 2022-04-20 | 36.596 | 182,188 | +341 | 0.01% | 6,667,309 |
| 2022-04-20 | 2022-04-14 | 38.576 | 181,847 | +27,612 | 0.01% | 7,014,911 |
| 2022-04-13 | 2022-04-11 | 37.109 | 154,235 | +1,704 | 0.01% | 5,723,527 |
| 2022-04-12 | 2022-04-08 | 37.696 | 152,531 | -341 | 0.01% | 5,749,784 |
| 2022-04-06 | 2022-04-01 | 37.989 | 152,872 | -1,023 | 0.01% | 5,807,483 |
| 2022-04-04 | 2022-03-31 | 36.816 | 153,895 | +4,091 | 0.01% | 5,665,764 |
| 2022-04-01 | 2022-03-30 | 36.302 | 149,804 | +6,136 | 0.01% | 5,438,246 |
| 2022-03-31 | 2022-03-29 | 37.476 | 143,668 | -1,364 | 0.01% | 5,384,076 |
| 2022-03-30 | 2022-03-28 | 35.789 | 145,032 | -340 | 0.01% | 5,190,557 |
| 2022-03-29 | 2022-03-25 | 32.709 | 145,372 | -1,364 | 0.01% | 4,754,949 |
| 2022-03-28 | 2022-03-24 | 33.149 | 146,736 | +6,818 | 0.01% | 4,864,132 |
| 2022-03-24 | 2022-03-22 | 32.195 | 139,918 | +341 | 0.01% | 4,504,726 |
| 2022-03-21 | 2022-03-17 | 30.215 | 139,577 | +3,409 | 0.01% | 4,217,366 |
| 2022-03-17 | 2022-03-15 | 27.194 | 136,168 | -3,750 | 0.01% | 3,702,926 |
| 2022-03-16 | 2022-03-14 | 29.482 | 139,918 | +1,363 | 0.01% | 4,125,057 |
| 2022-03-11 | 2022-03-09 | 31.902 | 138,555 | -341 | 0.01% | 4,420,198 |
| 2022-03-10 | 2022-03-08 | 31.829 | 138,896 | -681 | 0.01% | 4,420,890 |
| 2022-03-07 | 2022-03-03 | 33.369 | 139,577 | +1,704 | 0.01% | 4,657,529 |
| 2022-03-01 | 2022-02-25 | 30.215 | 137,873 | +4,432 | 0.01% | 4,165,880 |
| 2022-02-28 | 2022-02-24 | 31.755 | 133,441 | -1,364 | 0.01% | 4,237,478 |
| 2022-02-25 | 2022-02-23 | 32.049 | 134,805 | +341 | 0.01% | 4,320,338 |
| 2022-02-24 | 2022-02-22 | 32.929 | 134,464 | +2,727 | 0.01% | 4,427,745 |
| 2022-02-16 | 2022-02-14 | 31.975 | 131,737 | +4,772 | 0.01% | 4,212,351 |
| 2022-02-15 | 2022-02-11 | 32.782 | 126,965 | -1,363 | 0.01% | 4,162,189 |
| 2022-02-11 | 2022-02-09 | 30.729 | 128,328 | -3,068 | 0.01% | 3,943,354 |
| 2022-02-10 | 2022-02-08 | 31.682 | 131,396 | +6,136 | 0.01% | 4,162,902 |
| 2022-02-09 | 2022-02-07 | 29.995 | 125,260 | +682 | 0.01% | 3,757,214 |
| 2022-02-08 | 2022-02-04 | 29.335 | 124,578 | -1,364 | 0.01% | 3,654,531 |
| 2022-02-07 | 2022-01-31 | 27.986 | 125,942 | +682 | 0.01% | 3,524,595 |
| 2022-01-28 | 2022-01-26 | 30.142 | 125,260 | +682 | 0.01% | 3,775,587 |
| 2022-01-27 | 2022-01-25 | 30.142 | 124,578 | -341 | 0.01% | 3,755,030 |
| 2022-01-26 | 2022-01-24 | 31.022 | 124,919 | -13,636 | 0.01% | 3,875,245 |
| 2022-01-25 | 2022-01-21 | 31.022 | 138,555 | +1,023 | 0.01% | 4,298,262 |
| 2022-01-24 | 2022-01-20 | 30.729 | 137,532 | +1,364 | 0.01% | 4,226,181 |
| 2022-01-21 | 2022-01-19 | 30.435 | 136,168 | +13,294 | 0.01% | 4,144,321 |
| 2022-01-20 | 2022-01-18 | 29.306 | 122,874 | +682 | 0.01% | 3,600,939 |
| 2022-01-17 | 2022-01-13 | 28.895 | 122,192 | -1,364 | 0.01% | 3,530,769 |
| 2022-01-14 | 2022-01-12 | 28.309 | 123,556 | +1,364 | 0.01% | 3,497,691 |
| 2022-01-13 | 2022-01-11 | 27.546 | 122,192 | +1,023 | 0.01% | 3,365,880 |
| 2022-01-12 | 2022-01-10 | 27.546 | 121,169 | -1,364 | 0.01% | 3,337,701 |
| 2022-01-11 | 2022-01-07 | 27.018 | 122,533 | -5,795 | 0.01% | 3,310,571 |
| 2022-01-10 | 2022-01-06 | 27.223 | 128,328 | -3,068 | 0.01% | 3,493,491 |
| 2022-01-07 | 2022-01-05 | 27.575 | 131,396 | +3,750 | 0.01% | 3,623,266 |
| 2022-01-06 | 2022-01-04 | 27.047 | 127,646 | -341 | 0.01% | 3,452,458 |
| 2022-01-05 | 2022-01-03 | 27.370 | 127,987 | +1,704 | 0.01% | 3,502,981 |
| 2022-01-04 | 2021-12-31 | 26.812 | 126,283 | +682 | 0.01% | 3,385,956 |
| 2022-01-03 | 2021-12-29 | 26.754 | 125,601 | -1,704 | 0.01% | 3,360,301 |
| 2021-12-30 | 2021-12-28 | 26.959 | 127,305 | -2,046 | 0.01% | 3,432,031 |
| 2021-12-29 | 2021-12-24 | 27.223 | 129,351 | +2,046 | 0.01% | 3,521,341 |
| 2021-12-28 | 2021-12-22 | 26.988 | 127,305 | -1,023 | 0.01% | 3,435,766 |
| 2021-12-23 | 2021-12-21 | 26.636 | 128,328 | -682 | 0.01% | 3,418,200 |
| 2021-12-21 | 2021-12-17 | 27.164 | 129,010 | +682 | 0.01% | 3,504,488 |
| 2021-12-20 | 2021-12-16 | 28.455 | 128,328 | +6,818 | 0.01% | 3,651,602 |
| 2021-12-17 | 2021-12-15 | 26.812 | 121,510 | -682 | 0.01% | 3,257,980 |
| 2021-12-15 | 2021-12-13 | 26.900 | 122,192 | -682 | 0.01% | 3,287,020 |
| 2021-12-14 | 2021-12-10 | 26.607 | 122,874 | +1,364 | 0.01% | 3,269,321 |
| 2021-12-13 | 2021-12-09 | 26.666 | 121,510 | +2,727 | 0.01% | 3,240,158 |
| 2021-12-10 | 2021-12-08 | 26.402 | 118,783 | +682 | 0.01% | 3,136,079 |
| 2021-12-09 | 2021-12-07 | 26.431 | 118,101 | +1,704 | 0.01% | 3,121,538 |
| 2021-12-08 | 2021-12-06 | 26.812 | 116,397 | -1,704 | 0.01% | 3,120,888 |
| 2021-12-07 | 2021-12-03 | 26.988 | 118,101 | -2,728 | 0.01% | 3,187,364 |
| 2021-11-26 | 2021-11-24 | 24.876 | 120,829 | -7,840 | 0.01% | 3,005,781 |
| 2021-11-23 | 2021-11-19 | 23.996 | 128,669 | -341 | 0.01% | 3,087,575 |
| 2021-11-22 | 2021-11-18 | 23.556 | 129,010 | +7,841 | 0.01% | 3,038,989 |
| 2021-11-19 | 2021-11-17 | 23.762 | 121,169 | -1,364 | 0.01% | 2,879,167 |
| 2021-11-11 | 2021-11-09 | 23.762 | 122,533 | -1,364 | 0.01% | 2,911,577 |
| 2021-11-10 | 2021-11-08 | 24.348 | 123,897 | +341 | 0.01% | 3,016,679 |
| 2021-11-04 | 2021-11-02 | 24.172 | 123,556 | -3,749 | 0.01% | 2,986,629 |
| 2021-11-02 | 2021-10-29 | 24.583 | 127,305 | -1,364 | 0.01% | 3,129,534 |
| 2021-11-01 | 2021-10-28 | 24.583 | 128,669 | -3,068 | 0.01% | 3,163,066 |
| 2021-10-29 | 2021-10-27 | 24.378 | 131,737 | +1,704 | 0.01% | 3,211,434 |
| 2021-10-28 | 2021-10-26 | 25.639 | 130,033 | -9,203 | 0.01% | 3,333,921 |
| 2021-10-27 | 2021-10-25 | 26.431 | 139,236 | -7,500 | 0.01% | 3,680,159 |
| 2021-10-26 | 2021-10-22 | 26.196 | 146,736 | -1,704 | 0.01% | 3,843,956 |
| 2021-10-25 | 2021-10-21 | 27.311 | 148,440 | +4,090 | 0.01% | 4,054,067 |
| 2021-10-21 | 2021-10-19 | 27.282 | 144,350 | +3,409 | 0.01% | 3,938,130 |
| 2021-10-20 | 2021-10-18 | 27.986 | 140,941 | -5,795 | 0.01% | 3,944,355 |
| 2021-10-19 | 2021-10-15 | 26.343 | 146,736 | -2,727 | 0.01% | 3,865,479 |
| 2021-10-18 | 2021-10-12 | 26.900 | 149,463 | +341 | 0.01% | 4,020,622 |
| 2021-10-15 | 2021-10-11 | 26.607 | 149,122 | +682 | 0.01% | 3,967,704 |
| 2021-10-12 | 2021-10-08 | 25.610 | 148,440 | -2,727 | 0.01% | 3,801,504 |
| 2021-10-08 | 2021-10-06 | 27.693 | 151,167 | +340 | 0.01% | 4,186,193 |
| 2021-10-07 | 2021-10-05 | 27.604 | 150,827 | +12,272 | 0.01% | 4,163,504 |
| 2021-10-06 | 2021-10-04 | 26.959 | 138,555 | -2,727 | 0.01% | 3,735,321 |
| 2021-10-05 | 2021-09-30 | 26.724 | 141,282 | +1,364 | 0.01% | 3,775,683 |
| 2021-10-04 | 2021-09-29 | 25.756 | 139,918 | +3,068 | 0.01% | 3,603,781 |
| 2021-09-29 | 2021-09-27 | 24.700 | 136,850 | -14,317 | 0.01% | 3,380,237 |
| 2021-09-28 | 2021-09-24 | 24.583 | 151,167 | -341 | 0.01% | 3,716,133 |
| 2021-09-24 | 2021-09-21 | 25.287 | 151,508 | +14,317 | 0.01% | 3,831,185 |
| 2021-09-23 | 2021-09-20 | 24.994 | 137,191 | +1,363 | 0.01% | 3,428,905 |
| 2021-09-21 | 2021-09-17 | 25.786 | 135,828 | -3,068 | 0.01% | 3,502,422 |
| 2021-09-20 | 2021-09-16 | 26.666 | 138,896 | +682 | 0.01% | 3,703,769 |
| 2021-09-17 | 2021-09-15 | 27.164 | 138,214 | +682 | 0.01% | 3,754,510 |
| 2021-09-16 | 2021-09-14 | 27.252 | 137,532 | +341 | 0.01% | 3,748,088 |
| 2021-09-15 | 2021-09-13 | 27.986 | 137,191 | -4,091 | 0.01% | 3,839,408 |
| 2021-09-14 | 2021-09-10 | 26.959 | 141,282 | -341 | 0.01% | 3,808,839 |
| 2021-09-13 | 2021-09-09 | 27.076 | 141,623 | -11,249 | 0.01% | 3,834,650 |
| 2021-09-09 | 2021-09-07 | 26.548 | 152,872 | -1,023 | 0.01% | 4,058,512 |
| 2021-09-08 | 2021-09-06 | 26.079 | 153,895 | -21,135 | 0.01% | 4,013,438 |
| 2021-09-07 | 2021-09-03 | 25.287 | 175,030 | -2,045 | 0.01% | 4,425,986 |
| 2021-09-06 | 2021-09-02 | 24.906 | 177,075 | -682 | 0.01% | 4,410,169 |
| 2021-09-03 | 2021-09-01 | 24.642 | 177,757 | +21,135 | 0.01% | 4,380,223 |
| 2021-09-02 | 2021-08-31 | 25.258 | 156,622 | +1,364 | 0.01% | 3,955,908 |
| 2021-09-01 | 2021-08-30 | 24.026 | 155,258 | +2,386 | 0.01% | 3,730,166 |
| 2021-08-30 | 2021-08-26 | 23.380 | 152,872 | +1,023 | 0.01% | 3,574,181 |
| 2021-08-26 | 2021-08-24 | 22.794 | 151,849 | +1,363 | 0.01% | 3,461,172 |
| 2021-08-25 | 2021-08-23 | 22.647 | 150,486 | -2,045 | 0.01% | 3,408,032 |
| 2021-08-24 | 2021-08-20 | 21.737 | 152,531 | -2,045 | 0.01% | 3,315,634 |
| 2021-08-13 | 2021-08-11 | 22.588 | 154,576 | -341 | 0.01% | 3,491,588 |
| 2021-08-12 | 2021-08-10 | 22.383 | 154,917 | -2,046 | 0.01% | 3,467,479 |
| 2021-08-10 | 2021-08-06 | 22.089 | 156,963 | -3,408 | 0.01% | 3,467,229 |
| 2021-08-03 | 2021-07-30 | 21.561 | 160,371 | -1,705 | 0.01% | 3,457,828 |
| 2021-08-02 | 2021-07-29 | 21.591 | 162,076 | +1,705 | 0.01% | 3,499,345 |
| 2021-07-30 | 2021-07-28 | 21.327 | 160,371 | -1,705 | 0.01% | 3,420,192 |
| 2021-07-29 | 2021-07-27 | 21.327 | 162,076 | +1,023 | 0.01% | 3,456,554 |
| 2021-07-28 | 2021-07-26 | 21.737 | 161,053 | -2,045 | 0.01% | 3,500,880 |
| 2021-07-27 | 2021-07-23 | 22.207 | 163,098 | +5,113 | 0.01% | 3,621,886 |
| 2021-07-26 | 2021-07-22 | 22.031 | 157,985 | +1,363 | 0.01% | 3,480,535 |
| 2021-07-21 | 2021-07-19 | 22.353 | 156,622 | -3,409 | 0.01% | 3,501,047 |
| 2021-07-20 | 2021-07-16 | 22.353 | 160,031 | -2,727 | 0.01% | 3,577,250 |
| 2021-07-16 | 2021-07-14 | 22.295 | 162,758 | +2,727 | 0.01% | 3,628,659 |
| 2021-07-14 | 2021-07-12 | 21.620 | 160,031 | +682 | 0.01% | 3,459,887 |
| 2021-07-12 | 2021-07-08 | 21.884 | 159,349 | +341 | 0.01% | 3,487,213 |
| 2021-07-08 | 2021-07-06 | 22.353 | 159,008 | +3,750 | 0.01% | 3,554,383 |
| 2021-07-07 | 2021-07-05 | 22.618 | 155,258 | +4,772 | 0.01% | 3,511,548 |
| 2021-07-06 | 2021-07-02 | 21.913 | 150,486 | -3,068 | 0.01% | 3,297,668 |
| 2021-07-05 | 2021-06-30 | 22.324 | 153,554 | -1,704 | 0.01% | 3,427,962 |
| 2021-07-02 | 2021-06-29 | 28.731 | 155,258 | -5,113 | 0.01% | 4,460,784 |
| 2021-06-30 | 2021-06-28 | 29.034 | 160,371 | +27,358 | 0.01% | 4,656,133 |
| 2021-06-29 | 2021-06-25 | 30.007 | 133,013 | -2,085 | 0.01% | 3,991,306 |
| 2021-06-23 | 2021-06-21 | 28.329 | 135,098 | +596 | 0.01% | 3,827,144 |
| 2021-06-22 | 2021-06-18 | 28.429 | 134,502 | +5,660 | 0.01% | 3,823,804 |
| 2021-06-21 | 2021-06-17 | 29.369 | 128,842 | -596 | 0.01% | 3,783,981 |
| 2021-06-17 | 2021-06-15 | 29.436 | 129,438 | -1,787 | 0.01% | 3,810,174 |
| 2021-06-16 | 2021-06-11 | 29.638 | 131,225 | +596 | 0.01% | 3,889,204 |
| 2021-06-15 | 2021-06-10 | 29.336 | 130,629 | +2,979 | 0.01% | 3,832,079 |
| 2021-06-11 | 2021-06-09 | 29.403 | 127,650 | +596 | 0.01% | 3,753,258 |
| 2021-06-10 | 2021-06-08 | 29.067 | 127,054 | +7,150 | 0.01% | 3,693,088 |
| 2021-06-08 | 2021-06-04 | 29.201 | 119,904 | -1,489 | 0.01% | 3,501,357 |
| 2021-06-04 | 2021-06-02 | 29.336 | 121,393 | -3,278 | 0.01% | 3,561,136 |
| 2021-06-03 | 2021-06-01 | 29.336 | 124,671 | -1,787 | 0.01% | 3,657,298 |
| 2021-06-02 | 2021-05-31 | 29.503 | 126,458 | +5,660 | 0.01% | 3,730,943 |
| 2021-05-27 | 2021-05-25 | 28.866 | 120,798 | -595 | 0.01% | 3,486,917 |
| 2021-05-25 | 2021-05-21 | 28.631 | 121,393 | -14,003 | 0.01% | 3,475,571 |
| 2021-05-20 | 2021-05-17 | 29.067 | 135,396 | -894 | 0.01% | 3,935,566 |
| 2021-05-18 | 2021-05-14 | 28.899 | 136,290 | -3,575 | 0.01% | 3,938,679 |
| 2021-05-17 | 2021-05-13 | 28.933 | 139,865 | -14,599 | 0.01% | 4,046,688 |
| 2021-05-14 | 2021-05-12 | 30.343 | 154,464 | -298 | 0.01% | 4,686,829 |
| 2021-05-13 | 2021-05-11 | 29.873 | 154,762 | +1,788 | 0.01% | 4,623,148 |
| 2021-05-12 | 2021-05-10 | 30.477 | 152,974 | +5,661 | 0.01% | 4,662,157 |
| 2021-05-11 | 2021-05-07 | 28.866 | 147,313 | +893 | 0.01% | 4,252,291 |
| 2021-05-10 | 2021-05-06 | 28.496 | 146,420 | +6,555 | 0.01% | 4,172,454 |
| 2021-05-07 | 2021-05-05 | 27.657 | 139,865 | -298 | 0.01% | 3,868,296 |
| 2021-05-06 | 2021-05-04 | 27.456 | 140,163 | +2,979 | 0.01% | 3,848,311 |
| 2021-05-03 | 2021-04-29 | 27.825 | 137,184 | +298 | 0.01% | 3,817,169 |
| 2021-04-29 | 2021-04-27 | 27.053 | 136,886 | -3,873 | 0.01% | 3,703,203 |
| 2021-04-27 | 2021-04-23 | 27.758 | 140,759 | +3,873 | 0.01% | 3,907,195 |
| 2021-04-26 | 2021-04-22 | 27.792 | 136,886 | -1,192 | 0.01% | 3,804,283 |
| 2021-04-23 | 2021-04-21 | 27.456 | 138,078 | +596 | 0.01% | 3,791,065 |
| 2021-04-21 | 2021-04-19 | 27.657 | 137,482 | -4,767 | 0.01% | 3,802,389 |
| 2021-04-15 | 2021-04-13 | 26.885 | 142,249 | +298 | 0.01% | 3,824,416 |
| 2021-04-14 | 2021-04-12 | 26.885 | 141,951 | +894 | 0.01% | 3,816,405 |
| 2021-04-13 | 2021-04-09 | 26.852 | 141,057 | -1,787 | 0.01% | 3,787,635 |
| 2021-04-12 | 2021-04-08 | 26.684 | 142,844 | -3,576 | 0.01% | 3,811,646 |
| 2021-04-07 | 2021-03-31 | 26.885 | 146,420 | +7,151 | 0.01% | 3,936,555 |
| 2021-04-01 | 2021-03-30 | 26.751 | 139,269 | +1,191 | 0.01% | 3,725,600 |
| 2021-03-31 | 2021-03-29 | 26.852 | 138,078 | -893 | 0.01% | 3,707,643 |
| 2021-03-29 | 2021-03-25 | 24.167 | 138,971 | +5,958 | 0.01% | 3,358,460 |
| 2021-03-26 | 2021-03-24 | 23.999 | 133,013 | +1,192 | 0.01% | 3,192,152 |
| 2021-03-25 | 2021-03-23 | 24.368 | 131,821 | +1,788 | 0.01% | 3,212,215 |
| 2021-03-19 | 2021-03-17 | 25.140 | 130,033 | -1,192 | 0.01% | 3,269,029 |
| 2021-03-17 | 2021-03-15 | 25.174 | 131,225 | -1,490 | 0.01% | 3,303,401 |
| 2021-03-16 | 2021-03-12 | 24.603 | 132,715 | -3,575 | 0.01% | 3,265,182 |
| 2021-03-15 | 2021-03-11 | 24.469 | 136,290 | +3,873 | 0.01% | 3,334,840 |
| 2021-03-11 | 2021-03-09 | 24.334 | 132,417 | -894 | 0.01% | 3,222,294 |
| 2021-03-02 | 2021-02-26 | 24.737 | 133,311 | -596 | 0.01% | 3,297,744 |
| 2021-02-26 | 2021-02-24 | 24.972 | 133,907 | -595 | 0.01% | 3,343,949 |
| 2021-02-25 | 2021-02-23 | 25.442 | 134,502 | +1,787 | 0.01% | 3,422,011 |
| 2021-02-24 | 2021-02-22 | 26.080 | 132,715 | -1,489 | 0.01% | 3,461,182 |
| 2021-02-22 | 2021-02-18 | 24.972 | 134,204 | -34,858 | 0.01% | 3,351,366 |
| 2021-02-18 | 2021-02-16 | 24.200 | 169,062 | -894 | 0.01% | 4,091,332 |
| 2021-02-17 | 2021-02-11 | 23.529 | 169,956 | +1,489 | 0.01% | 3,998,876 |
| 2021-02-16 | 2021-02-09 | 23.462 | 168,467 | -595 | 0.01% | 3,952,533 |
| 2021-02-10 | 2021-02-08 | 23.260 | 169,062 | +35,155 | 0.01% | 3,932,445 |
| 2021-02-09 | 2021-02-05 | 23.294 | 133,907 | +2,086 | 0.01% | 3,119,221 |
| 2021-02-08 | 2021-02-04 | 23.529 | 131,821 | -1,192 | 0.01% | 3,101,602 |
| 2021-02-05 | 2021-02-03 | 23.596 | 133,013 | -3,575 | 0.01% | 3,138,577 |
| 2021-02-04 | 2021-02-02 | 23.663 | 136,588 | -1,192 | 0.01% | 3,232,102 |
| 2021-02-03 | 2021-02-01 | 23.932 | 137,780 | +1,192 | 0.01% | 3,297,305 |
| 2021-02-02 | 2021-01-29 | 24.133 | 136,588 | +596 | 0.01% | 3,296,286 |
| 2021-02-01 | 2021-01-28 | 24.402 | 135,992 | +3,277 | 0.01% | 3,318,419 |
| 2021-01-29 | 2021-01-27 | 24.905 | 132,715 | +596 | 0.01% | 3,305,273 |
| 2021-01-28 | 2021-01-26 | 24.905 | 132,119 | -1,192 | 0.01% | 3,290,430 |
| 2021-01-27 | 2021-01-25 | 25.375 | 133,311 | -1,489 | 0.01% | 3,382,760 |
| 2021-01-26 | 2021-01-22 | 25.778 | 134,800 | +2,979 | 0.01% | 3,474,838 |
| 2021-01-22 | 2021-01-20 | 26.348 | 131,821 | +2,979 | 0.01% | 3,473,263 |
| 2021-01-21 | 2021-01-19 | 26.818 | 128,842 | +4,171 | 0.01% | 3,455,315 |
| 2021-01-20 | 2021-01-18 | 26.818 | 124,671 | -6,256 | 0.01% | 3,343,456 |
| 2021-01-19 | 2021-01-15 | 26.415 | 130,927 | -1,192 | 0.01% | 3,458,497 |
| 2021-01-15 | 2021-01-13 | 26.415 | 132,119 | -3,277 | 0.01% | 3,489,984 |
| 2021-01-14 | 2021-01-12 | 25.006 | 135,396 | +1,489 | 0.01% | 3,385,677 |
| 2021-01-13 | 2021-01-11 | 24.939 | 133,907 | +596 | 0.01% | 3,339,455 |
| 2021-01-12 | 2021-01-08 | 25.106 | 133,311 | +596 | 0.01% | 3,346,964 |
| 2021-01-11 | 2021-01-07 | 24.972 | 132,715 | +5,065 | 0.01% | 3,314,182 |
| 2021-01-08 | 2021-01-06 | 24.838 | 127,650 | +2,086 | 0.01% | 3,170,560 |
| 2021-01-06 | 2021-01-04 | 24.469 | 125,564 | +297 | 0.01% | 3,072,388 |
| 2021-01-04 | 2020-12-29 | 24.771 | 125,267 | -595 | 0.01% | 3,102,962 |
| 2020-12-30 | 2020-12-28 | 24.905 | 125,862 | -2,980 | 0.01% | 3,134,599 |
| 2020-12-23 | 2020-12-21 | 25.442 | 128,842 | +4,767 | 0.01% | 3,278,009 |
| 2020-12-22 | 2020-12-18 | 25.308 | 124,075 | +1,788 | 0.01% | 3,140,068 |
| 2020-12-21 | 2020-12-17 | 24.536 | 122,287 | -298 | 0.01% | 3,000,413 |
| 2020-12-17 | 2020-12-15 | 24.502 | 122,585 | +596 | 0.01% | 3,003,611 |
| 2020-12-16 | 2020-12-14 | 24.167 | 121,989 | -4,767 | 0.01% | 2,948,062 |
| 2020-12-15 | 2020-12-11 | 24.939 | 126,756 | -11,917 | 0.01% | 3,161,119 |
| 2020-12-11 | 2020-12-09 | 24.368 | 138,673 | +14,002 | 0.01% | 3,379,185 |
| 2020-12-08 | 2020-12-04 | 24.771 | 124,671 | +10,726 | 0.01% | 3,088,199 |
| 2020-12-02 | 2020-11-30 | 25.140 | 113,945 | -2,086 | 0.01% | 2,864,577 |
| 2020-11-30 | 2020-11-26 | 25.845 | 116,031 | -298 | 0.01% | 2,998,805 |
| 2020-11-27 | 2020-11-25 | 25.375 | 116,329 | -2,383 | 0.01% | 2,951,843 |
| 2020-11-26 | 2020-11-24 | 25.308 | 118,712 | +298 | 0.01% | 3,004,342 |
| 2020-11-19 | 2020-11-17 | 24.939 | 118,414 | +2,681 | 0.01% | 2,953,081 |
| 2020-11-18 | 2020-11-16 | 24.704 | 115,733 | +2,086 | 0.01% | 2,859,028 |
| 2020-11-16 | 2020-11-12 | 24.771 | 113,647 | +1,192 | 0.01% | 2,815,126 |
| 2020-11-13 | 2020-11-11 | 25.006 | 112,455 | -5,065 | 0.01% | 2,812,020 |
| 2020-11-12 | 2020-11-10 | 23.999 | 117,520 | +893 | 0.01% | 2,820,339 |
| 2020-11-11 | 2020-11-09 | 23.294 | 116,627 | -595 | 0.01% | 2,716,702 |
| 2020-11-02 | 2020-10-29 | 22.891 | 117,222 | +2,979 | 0.01% | 2,683,348 |
| 2020-10-30 | 2020-10-28 | 22.891 | 114,243 | -1,192 | 0.01% | 2,615,155 |
| 2020-10-29 | 2020-10-27 | 23.495 | 115,435 | -2,383 | 0.01% | 2,712,183 |
| 2020-10-28 | 2020-10-23 | 23.630 | 117,818 | +596 | 0.01% | 2,783,990 |
| 2020-10-20 | 2020-10-16 | 23.596 | 117,222 | +3,873 | 0.01% | 2,765,973 |
| 2020-10-19 | 2020-10-15 | 23.428 | 113,349 | -2,980 | 0.01% | 2,655,563 |
| 2020-10-16 | 2020-10-14 | 23.093 | 116,329 | +2,980 | 0.01% | 2,686,333 |
| 2020-10-12 | 2020-10-08 | 22.488 | 113,349 | +298 | 0.01% | 2,549,036 |
| 2020-10-09 | 2020-10-07 | 23.093 | 113,051 | -15,195 | 0.01% | 2,610,636 |
| 2020-10-07 | 2020-10-05 | 22.992 | 128,246 | +4,767 | 0.01% | 2,948,613 |
| 2020-09-30 | 2020-09-28 | 23.395 | 123,479 | -894 | 0.01% | 2,888,746 |
| 2020-09-25 | 2020-09-23 | 23.025 | 124,373 | +4,469 | 0.01% | 2,863,741 |
| 2020-09-23 | 2020-09-21 | 23.126 | 119,904 | -36,347 | 0.01% | 2,772,914 |
| 2020-09-22 | 2020-09-18 | 22.925 | 156,251 | -1,192 | 0.01% | 3,582,011 |
| 2020-09-18 | 2020-09-16 | 22.253 | 157,443 | -2,384 | 0.01% | 3,503,647 |
| 2020-09-16 | 2020-09-14 | 22.253 | 159,827 | -298 | 0.01% | 3,556,699 |
| 2020-09-15 | 2020-09-11 | 22.119 | 160,125 | -595 | 0.01% | 3,541,832 |
| 2020-09-14 | 2020-09-10 | 21.951 | 160,720 | +5,958 | 0.01% | 3,528,021 |
| 2020-09-07 | 2020-09-03 | 22.119 | 154,762 | -596 | 0.01% | 3,423,207 |
| 2020-09-04 | 2020-09-02 | 21.851 | 155,358 | -3,575 | 0.01% | 3,394,674 |
| 2020-09-02 | 2020-08-31 | 21.716 | 158,933 | +894 | 0.01% | 3,451,452 |
| 2020-09-01 | 2020-08-28 | 21.112 | 158,039 | -596 | 0.01% | 3,336,556 |
| 2020-08-31 | 2020-08-27 | 21.146 | 158,635 | -596 | 0.01% | 3,354,463 |
| 2020-08-28 | 2020-08-26 | 21.146 | 159,231 | -2,383 | 0.01% | 3,367,066 |
| 2020-08-20 | 2020-08-18 | 21.549 | 161,614 | -596 | 0.01% | 3,482,551 |
| 2020-08-19 | 2020-08-17 | 21.851 | 162,210 | -298 | 0.01% | 3,544,394 |
| 2020-08-12 | 2020-08-10 | 21.146 | 162,508 | -298 | 0.01% | 3,436,361 |
| 2020-08-06 | 2020-08-04 | 21.851 | 162,806 | +596 | 0.01% | 3,557,417 |
| 2020-08-03 | 2020-07-30 | 21.616 | 162,210 | +38,731 | 0.01% | 3,506,283 |
| 2020-07-22 | 2020-07-20 | 22.925 | 123,479 | -25,026 | 0.01% | 2,830,722 |
| 2020-07-20 | 2020-07-16 | 22.153 | 148,505 | +25,026 | 0.01% | 3,289,792 |
| 2020-07-16 | 2020-07-14 | 22.455 | 123,479 | +1,192 | 0.01% | 2,772,699 |
| 2020-07-15 | 2020-07-13 | 22.757 | 122,287 | -298 | 0.01% | 2,782,873 |
| 2020-07-14 | 2020-07-10 | 22.757 | 122,585 | -298 | 0.01% | 2,789,655 |
| 2020-07-10 | 2020-07-08 | 23.328 | 122,883 | +298 | 0.01% | 2,866,553 |
| 2020-07-09 | 2020-07-07 | 23.328 | 122,585 | -26,218 | 0.01% | 2,859,602 |
| 2020-07-08 | 2020-07-06 | 23.361 | 148,803 | -5,661 | 0.01% | 3,476,197 |
| 2020-07-07 | 2020-07-03 | 22.287 | 154,464 | -2,681 | 0.01% | 3,442,538 |
| 2020-07-06 | 2020-07-02 | 21.414 | 157,145 | -2,384 | 0.01% | 3,365,152 |
| 2020-06-30 | 2020-06-26 | 20.240 | 159,529 | -1,787 | 0.01% | 3,228,794 |
| 2020-06-29 | 2020-06-24 | 20.474 | 161,316 | +2,383 | 0.01% | 3,302,864 |
| 2020-06-22 | 2020-06-18 | 21.616 | 158,933 | -596 | 0.01% | 3,435,448 |
| 2020-06-17 | 2020-06-15 | 20.709 | 159,529 | +6,257 | 0.01% | 3,303,758 |
| 2020-06-15 | 2020-06-11 | 21.414 | 153,272 | +2,681 | 0.01% | 3,282,214 |
| 2020-06-11 | 2020-06-09 | 22.321 | 150,591 | -2,979 | 0.01% | 3,361,275 |
| 2020-06-08 | 2020-06-04 | 21.951 | 153,570 | +33,368 | 0.01% | 3,371,068 |
| 2020-06-05 | 2020-06-03 | 27.124 | 120,202 | +298 | 0.01% | 3,260,329 |
| 2020-06-04 | 2020-06-02 | 26.938 | 119,904 | +13,451 | 0.01% | 3,230,031 |
| 2020-06-03 | 2020-06-01 | 26.531 | 106,453 | +1,080 | 0.01% | 2,824,292 |
| 2020-06-01 | 2020-05-28 | 26.197 | 105,373 | -3,239 | 0.01% | 2,760,498 |
| 2020-05-26 | 2020-05-22 | 24.641 | 108,612 | -540 | 0.01% | 2,676,320 |
| 2020-05-21 | 2020-05-19 | 25.938 | 109,152 | -270 | 0.01% | 2,831,186 |
| 2020-05-20 | 2020-05-18 | 24.975 | 109,422 | +810 | 0.01% | 2,732,771 |
| 2020-05-19 | 2020-05-15 | 24.345 | 108,612 | +2,699 | 0.01% | 2,644,124 |
| 2020-05-14 | 2020-05-12 | 24.826 | 105,913 | +270 | 0.01% | 2,629,437 |
| 2020-05-08 | 2020-05-06 | 25.012 | 105,643 | -270 | 0.01% | 2,642,306 |
| 2020-05-06 | 2020-05-04 | 24.308 | 105,913 | +2,429 | 0.01% | 2,574,493 |
| 2020-05-04 | 2020-04-28 | 25.827 | 103,484 | -1,080 | 0.01% | 2,672,666 |
| 2020-04-27 | 2020-04-23 | 25.382 | 104,564 | -216 | 0.01% | 2,654,064 |
| 2020-04-24 | 2020-04-22 | 25.308 | 104,780 | +1,350 | 0.01% | 2,651,782 |
| 2020-04-16 | 2020-04-14 | 26.605 | 103,430 | -540 | 0.01% | 2,751,754 |
| 2020-04-14 | 2020-04-08 | 26.383 | 103,970 | +540 | 0.01% | 2,743,006 |
| 2020-04-06 | 2020-04-02 | 27.013 | 103,430 | -1,620 | 0.01% | 2,793,912 |
| 2020-04-03 | 2020-04-01 | 26.346 | 105,050 | +1,620 | 0.01% | 2,767,606 |
| 2020-04-02 | 2020-03-31 | 27.346 | 103,430 | -270 | 0.01% | 2,828,405 |
| 2020-04-01 | 2020-03-30 | 27.161 | 103,700 | -810 | 0.01% | 2,816,575 |
| 2020-03-18 | 2020-03-16 | 24.826 | 104,510 | -15,922 | 0.01% | 2,594,605 |
| 2020-03-17 | 2020-03-13 | 25.123 | 120,432 | +13,763 | 0.01% | 3,025,591 |
| 2020-03-11 | 2020-03-09 | 24.826 | 106,669 | +270 | 0.01% | 2,648,205 |
| 2020-03-06 | 2020-03-04 | 25.790 | 106,399 | +270 | 0.01% | 2,744,008 |
| 2020-03-04 | 2020-03-02 | 26.049 | 106,129 | +810 | 0.01% | 2,764,573 |
| 2020-03-03 | 2020-02-28 | 25.049 | 105,319 | +4,587 | 0.01% | 2,638,105 |
| 2020-02-28 | 2020-02-26 | 25.493 | 100,732 | +540 | 0.01% | 2,567,997 |
| 2020-02-26 | 2020-02-24 | 25.753 | 100,192 | +1,889 | 0.01% | 2,580,219 |
| 2020-02-07 | 2020-02-05 | 26.012 | 98,303 | -540 | 0.01% | 2,557,069 |
| 2020-02-04 | 2020-01-31 | 25.456 | 98,843 | +540 | 0.01% | 2,516,178 |
| 2020-02-03 | 2020-01-30 | 25.938 | 98,303 | -2,429 | 0.01% | 2,549,784 |
| 2020-01-30 | 2020-01-24 | 27.309 | 100,732 | +810 | 0.01% | 2,750,892 |
| 2020-01-23 | 2020-01-21 | 27.828 | 99,922 | +1,079 | 0.01% | 2,780,608 |
| 2020-01-22 | 2020-01-20 | 28.384 | 98,843 | +4,318 | 0.01% | 2,805,520 |
| 2020-01-09 | 2020-01-07 | 30.755 | 94,525 | +2,969 | 0.01% | 2,907,123 |
| 2020-01-08 | 2020-01-06 | 30.681 | 91,556 | -810 | 0.00% | 2,809,026 |
| 2020-01-03 | 2019-12-31 | 30.162 | 92,366 | -1,889 | 0.01% | 2,785,962 |
| 2019-12-30 | 2019-12-24 | 29.755 | 94,255 | +2,429 | 0.01% | 2,804,520 |
| 2019-12-23 | 2019-12-19 | 29.273 | 91,826 | -1,619 | 0.01% | 2,688,013 |
| 2019-12-19 | 2019-12-17 | 29.162 | 93,445 | -1,889 | 0.01% | 2,725,018 |
| 2019-12-05 | 2019-12-03 | 28.235 | 95,334 | +1,619 | 0.01% | 2,691,792 |
| 2019-12-04 | 2019-12-02 | 28.347 | 93,715 | -16,192 | 0.01% | 2,656,496 |
| 2019-12-03 | 2019-11-29 | 28.087 | 109,907 | -42,101 | 0.01% | 3,086,976 |
| 2019-11-27 | 2019-11-25 | 28.902 | 152,008 | -1,349 | 0.01% | 4,393,389 |
| 2019-11-19 | 2019-11-15 | 28.124 | 153,357 | -270 | 0.01% | 4,313,045 |
| 2019-11-15 | 2019-11-13 | 28.532 | 153,627 | +1,349 | 0.01% | 4,383,257 |
| 2019-11-07 | 2019-11-05 | 30.162 | 152,278 | +1,350 | 0.01% | 4,593,040 |
| 2019-11-06 | 2019-11-04 | 29.236 | 150,928 | +270 | 0.01% | 4,412,508 |
| 2019-11-05 | 2019-11-01 | 29.125 | 150,658 | +2,159 | 0.01% | 4,387,866 |
| 2019-10-31 | 2019-10-29 | 29.384 | 148,499 | -540 | 0.01% | 4,363,504 |
| 2019-10-25 | 2019-10-23 | 28.198 | 149,039 | +1,079 | 0.01% | 4,202,650 |
| 2019-10-23 | 2019-10-21 | 28.939 | 147,960 | -539 | 0.01% | 4,281,875 |
| 2019-10-17 | 2019-10-15 | 29.680 | 148,499 | -270 | 0.01% | 4,407,524 |
| 2019-10-09 | 2019-10-04 | 29.199 | 148,769 | -1,080 | 0.01% | 4,343,875 |
| 2019-09-30 | 2019-09-26 | 29.458 | 149,849 | -1,349 | 0.01% | 4,414,277 |
| 2019-09-27 | 2019-09-25 | 29.532 | 151,198 | +1,619 | 0.01% | 4,465,222 |
| 2019-09-26 | 2019-09-24 | 30.014 | 149,579 | -1,889 | 0.01% | 4,489,462 |
| 2019-09-13 | 2019-09-11 | 31.496 | 151,468 | -1,079 | 0.01% | 4,770,660 |
| 2019-09-12 | 2019-09-10 | 30.310 | 152,547 | -6,477 | 0.01% | 4,623,764 |
| 2019-09-11 | 2019-09-09 | 30.459 | 159,024 | -13,764 | 0.01% | 4,843,654 |
| 2019-09-05 | 2019-09-03 | 29.421 | 172,788 | +1,349 | 0.01% | 5,083,616 |
| 2019-09-04 | 2019-09-02 | 29.421 | 171,439 | +13,764 | 0.01% | 5,043,927 |
| 2019-08-20 | 2019-08-16 | 29.199 | 157,675 | +270 | 0.01% | 4,603,919 |
| 2019-08-15 | 2019-08-13 | 27.605 | 157,405 | -1,080 | 0.01% | 4,345,237 |
| 2019-07-31 | 2019-07-29 | 29.088 | 158,485 | -1,349 | 0.01% | 4,609,953 |
| 2019-07-29 | 2019-07-25 | 29.755 | 159,834 | +1,619 | 0.01% | 4,755,798 |
| 2019-07-26 | 2019-07-24 | 29.792 | 158,215 | +1,080 | 0.01% | 4,713,487 |
| 2019-07-17 | 2019-07-15 | 30.051 | 157,135 | -1,350 | 0.01% | 4,722,070 |
| 2019-07-12 | 2019-07-10 | 29.940 | 158,485 | -1,619 | 0.01% | 4,745,021 |
| 2019-07-11 | 2019-07-09 | 29.866 | 160,104 | +1,619 | 0.01% | 4,781,629 |
| 2019-07-08 | 2019-07-04 | 30.644 | 158,485 | +540 | 0.01% | 4,856,600 |
| 2019-07-03 | 2019-06-28 | 30.310 | 157,945 | +2,699 | 0.01% | 4,787,379 |
| 2019-07-02 | 2019-06-27 | 30.533 | 155,246 | +5,127 | 0.01% | 4,740,087 |
| 2019-06-28 | 2019-06-26 | 34.303 | 150,119 | -6,477 | 0.01% | 5,149,508 |
| 2019-06-27 | 2019-06-25 | 33.791 | 156,596 | +22,211 | 0.01% | 5,291,513 |
| 2019-06-26 | 2019-06-24 | 34.106 | 134,385 | +41,896 | 0.01% | 4,583,325 |
| 2019-06-21 | 2019-06-19 | 33.200 | 92,489 | +1,015 | 0.01% | 3,070,645 |
| 2019-06-20 | 2019-06-18 | 33.358 | 91,474 | -6,602 | 0.01% | 3,051,357 |
| 2019-06-18 | 2019-06-14 | 31.900 | 98,076 | +1,524 | 0.01% | 3,128,670 |
| 2019-06-13 | 2019-06-11 | 32.373 | 96,552 | +1,523 | 0.01% | 3,125,684 |
| 2019-05-28 | 2019-05-24 | 32.176 | 95,029 | -1,269 | 0.01% | 3,057,667 |
| 2019-05-27 | 2019-05-23 | 31.861 | 96,298 | -10,919 | 0.01% | 3,068,158 |
| 2019-05-24 | 2019-05-22 | 32.176 | 107,217 | -1,777 | 0.01% | 3,449,830 |
| 2019-05-22 | 2019-05-20 | 32.452 | 108,994 | +1,524 | 0.01% | 3,537,055 |
| 2019-05-21 | 2019-05-17 | 32.452 | 107,470 | +1,777 | 0.01% | 3,487,598 |
| 2019-05-06 | 2019-05-02 | 34.460 | 105,693 | +1,016 | 0.01% | 3,642,220 |
| 2019-05-03 | 2019-04-30 | 34.145 | 104,677 | +254 | 0.01% | 3,574,229 |
| 2019-05-02 | 2019-04-29 | 34.697 | 104,423 | +507 | 0.01% | 3,623,131 |
| 2019-04-29 | 2019-04-25 | 34.579 | 103,916 | +1,270 | 0.01% | 3,593,262 |
| 2019-04-25 | 2019-04-23 | 34.815 | 102,646 | +1,523 | 0.01% | 3,573,603 |
| 2019-04-24 | 2019-04-18 | 35.012 | 101,123 | +508 | 0.01% | 3,540,492 |
| 2019-04-18 | 2019-04-16 | 35.484 | 100,615 | +1,524 | 0.01% | 3,570,257 |
| 2019-04-12 | 2019-04-10 | 35.602 | 99,091 | -1,270 | 0.01% | 3,527,886 |
| 2019-04-11 | 2019-04-09 | 35.918 | 100,361 | +762 | 0.01% | 3,604,722 |
| 2019-04-01 | 2019-03-28 | 34.894 | 99,599 | +762 | 0.01% | 3,475,367 |
| 2019-03-27 | 2019-03-25 | 36.036 | 98,837 | -762 | 0.01% | 3,561,661 |
| 2019-03-26 | 2019-03-22 | 38.714 | 99,599 | -1,524 | 0.01% | 3,855,853 |
| 2019-03-21 | 2019-03-19 | 38.399 | 101,123 | +508 | 0.01% | 3,882,992 |
| 2019-03-13 | 2019-03-11 | 36.902 | 100,615 | +508 | 0.01% | 3,712,909 |
| 2019-03-12 | 2019-03-08 | 36.508 | 100,107 | +1,016 | 0.01% | 3,654,737 |
| 2019-03-01 | 2019-02-27 | 38.674 | 99,091 | -762 | 0.01% | 3,832,284 |
| 2019-02-28 | 2019-02-26 | 39.147 | 99,853 | +1,270 | 0.01% | 3,908,944 |
| 2019-02-26 | 2019-02-22 | 38.517 | 98,583 | +1,015 | 0.01% | 3,797,107 |
| 2019-02-22 | 2019-02-20 | 37.808 | 97,568 | -762 | 0.01% | 3,688,847 |
| 2019-02-18 | 2019-02-14 | 38.438 | 98,330 | +762 | 0.01% | 3,779,617 |
| 2019-01-30 | 2019-01-28 | 38.950 | 97,568 | -254 | 0.01% | 3,800,280 |
| 2019-01-28 | 2019-01-24 | 38.123 | 97,822 | -1,269 | 0.01% | 3,729,270 |
| 2019-01-25 | 2019-01-23 | 37.965 | 99,091 | -4,063 | 0.01% | 3,762,038 |
| 2019-01-23 | 2019-01-21 | 38.359 | 103,154 | -6,094 | 0.01% | 3,956,917 |
| 2019-01-21 | 2019-01-17 | 36.233 | 109,248 | -762 | 0.01% | 3,958,342 |
| 2019-01-16 | 2019-01-14 | 36.075 | 110,010 | -1,269 | 0.01% | 3,968,621 |
| 2019-01-08 | 2019-01-04 | 33.673 | 111,279 | +508 | 0.01% | 3,747,065 |
| 2019-01-04 | 2019-01-02 | 32.846 | 110,771 | +761 | 0.01% | 3,638,347 |
| 2018-12-28 | 2018-12-24 | 34.460 | 110,010 | +3,301 | 0.01% | 3,790,986 |
| 2018-12-19 | 2018-12-17 | 35.760 | 106,709 | -5,332 | 0.01% | 3,815,916 |
| 2018-12-17 | 2018-12-13 | 36.508 | 112,041 | -3,047 | 0.01% | 4,090,427 |
| 2018-12-12 | 2018-12-10 | 34.697 | 115,088 | +508 | 0.01% | 3,993,171 |
| 2018-12-07 | 2018-12-05 | 34.618 | 114,580 | -1,016 | 0.01% | 3,966,520 |
| 2018-12-05 | 2018-12-03 | 35.209 | 115,596 | +1,270 | 0.01% | 4,069,980 |
| 2018-12-03 | 2018-11-29 | 34.224 | 114,326 | +2,793 | 0.01% | 3,912,702 |
| 2018-11-29 | 2018-11-27 | 34.579 | 111,533 | +1,016 | 0.01% | 3,856,647 |
| 2018-11-26 | 2018-11-22 | 35.366 | 110,517 | +507 | 0.01% | 3,908,565 |
| 2018-11-21 | 2018-11-19 | 36.784 | 110,010 | -20,821 | 0.01% | 4,046,607 |
| 2018-11-14 | 2018-11-12 | 36.705 | 130,831 | +254 | 0.01% | 4,802,181 |
| 2018-11-12 | 2018-11-08 | 37.650 | 130,577 | +130,577 | 0.01% | 4,916,279 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy