History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 87,750 | +0 | 0.00% | 3,471,390 |
| 2025-10-13 | 2025-10-09 | 38.840 | 87,750 | +0 | 0.00% | 3,408,210 |
| 2025-10-10 | 2025-10-08 | 37.820 | 87,750 | +0 | 0.00% | 3,318,705 |
| 2025-10-09 | 2025-10-06 | 37.880 | 87,750 | +0 | 0.00% | 3,323,970 |
| 2025-10-08 | 2025-10-03 | 38.020 | 87,750 | +0 | 0.00% | 3,336,255 |
| 2025-10-06 | 2025-10-02 | 37.740 | 87,750 | +0 | 0.00% | 3,311,685 |
| 2025-10-03 | 2025-09-30 | 37.200 | 87,750 | +0 | 0.00% | 3,264,300 |
| 2025-10-02 | 2025-09-29 | 37.200 | 87,750 | +0 | 0.00% | 3,264,300 |
| 2025-09-30 | 2025-09-26 | 36.940 | 87,750 | +0 | 0.00% | 3,241,485 |
| 2025-09-29 | 2025-09-25 | 36.880 | 87,750 | +0 | 0.00% | 3,236,220 |
| 2025-09-26 | 2025-09-24 | 37.220 | 87,750 | +0 | 0.00% | 3,266,055 |
| 2025-09-25 | 2025-09-23 | 37.380 | 87,750 | +0 | 0.00% | 3,280,095 |
| 2025-09-24 | 2025-09-22 | 37.440 | 87,750 | +0 | 0.00% | 3,285,360 |
| 2025-09-23 | 2025-09-19 | 38.460 | 87,750 | +0 | 0.00% | 3,374,865 |
| 2025-09-22 | 2025-09-18 | 37.920 | 87,750 | +0 | 0.00% | 3,327,480 |
| 2025-09-19 | 2025-09-17 | 38.660 | 87,750 | +0 | 0.00% | 3,392,415 |
| 2025-09-18 | 2025-09-16 | 38.160 | 87,750 | +0 | 0.00% | 3,348,540 |
| 2025-09-17 | 2025-09-15 | 38.000 | 87,750 | +0 | 0.00% | 3,334,500 |
| 2025-09-16 | 2025-09-12 | 37.120 | 87,750 | +0 | 0.00% | 3,257,280 |
| 2025-09-15 | 2025-09-11 | 37.760 | 87,750 | +0 | 0.00% | 3,313,440 |
| 2025-09-12 | 2025-09-10 | 37.560 | 87,750 | +0 | 0.00% | 3,295,890 |
| 2025-09-11 | 2025-09-09 | 37.000 | 87,750 | +0 | 0.00% | 3,246,750 |
| 2025-09-10 | 2025-09-08 | 36.840 | 87,750 | +0 | 0.00% | 3,232,710 |
| 2025-09-09 | 2025-09-05 | 36.240 | 87,750 | +0 | 0.00% | 3,180,060 |
| 2025-09-08 | 2025-09-04 | 35.460 | 87,750 | +0 | 0.00% | 3,111,615 |
| 2025-09-05 | 2025-09-03 | 35.180 | 87,750 | +0 | 0.00% | 3,087,045 |
| 2025-09-04 | 2025-09-02 | 35.240 | 87,750 | +0 | 0.00% | 3,092,310 |
| 2025-09-03 | 2025-09-01 | 35.700 | 87,750 | +0 | 0.00% | 3,132,675 |
| 2025-09-02 | 2025-08-29 | 34.880 | 87,750 | +0 | 0.00% | 3,060,720 |
| 2025-09-01 | 2025-08-28 | 34.520 | 87,750 | +500 | 0.00% | 3,029,130 |
| 2025-08-15 | 2025-08-13 | 38.040 | 87,250 | +500 | 0.00% | 3,318,990 |
| 2025-06-26 | 2025-06-24 | 36.837 | 86,750 | +6,211 | 0.00% | 3,195,647 |
| 2025-06-06 | 2025-06-04 | 35.922 | 80,539 | +928 | 0.00% | 2,893,112 |
| 2025-03-18 | 2025-03-14 | 34.091 | 79,611 | -928 | 0.00% | 2,714,001 |
| 2024-10-04 | 2024-10-02 | 38.076 | 80,539 | -342 | 0.00% | 3,066,612 |
| 2024-10-03 | 2024-09-30 | 37.753 | 80,881 | +2,786 | 0.00% | 3,053,499 |
| 2024-06-27 | 2024-06-25 | 45.394 | 78,095 | +4,900 | 0.00% | 3,545,080 |
| 2024-06-21 | 2024-06-19 | 45.854 | 73,195 | +435 | 0.00% | 3,356,294 |
| 2024-05-13 | 2024-05-09 | 39.533 | 72,760 | -870 | 0.00% | 2,876,450 |
| 2024-03-01 | 2024-02-28 | 35.913 | 73,630 | -26,105 | 0.00% | 2,644,299 |
| 2024-02-01 | 2024-01-30 | 33.270 | 99,735 | -26,104 | 0.00% | 3,318,195 |
| 2024-01-30 | 2024-01-26 | 34.075 | 125,839 | -871 | 0.00% | 4,287,910 |
| 2024-01-09 | 2024-01-05 | 32.293 | 126,710 | -870 | 0.00% | 4,091,881 |
| 2023-12-18 | 2023-12-14 | 28.099 | 127,580 | +870 | 0.00% | 3,584,819 |
| 2023-12-06 | 2023-12-04 | 29.420 | 126,710 | -870 | 0.00% | 3,727,834 |
| 2023-10-03 | 2023-09-28 | 28.788 | 127,580 | -26,104 | 0.00% | 3,672,790 |
| 2023-09-18 | 2023-09-14 | 28.328 | 153,684 | -870 | 0.01% | 4,353,628 |
| 2023-08-09 | 2023-08-07 | 25.973 | 154,554 | -4,351 | 0.01% | 4,014,158 |
| 2023-08-08 | 2023-08-04 | 25.513 | 158,905 | -2,175 | 0.01% | 4,054,117 |
| 2023-07-31 | 2023-07-27 | 26.720 | 161,080 | +435 | 0.01% | 4,303,981 |
| 2023-07-18 | 2023-07-13 | 27.581 | 160,645 | -435 | 0.01% | 4,430,821 |
| 2023-06-27 | 2023-06-23 | 26.490 | 161,080 | +19,578 | 0.01% | 4,266,957 |
| 2023-06-21 | 2023-06-19 | 34.500 | 141,502 | +15,651 | 0.00% | 4,881,874 |
| 2023-06-01 | 2023-05-30 | 33.467 | 125,851 | +387 | 0.00% | 4,211,813 |
| 2022-12-22 | 2022-12-20 | 28.815 | 125,464 | +387 | 0.00% | 3,615,236 |
| 2022-10-24 | 2022-10-20 | 30.559 | 125,077 | +387 | 0.00% | 3,822,269 |
| 2022-10-03 | 2022-09-29 | 29.784 | 124,690 | +1,935 | 0.00% | 3,713,772 |
| 2022-09-01 | 2022-08-30 | 32.368 | 122,755 | -15,478 | 0.00% | 3,973,376 |
| 2022-08-25 | 2022-08-23 | 31.658 | 138,233 | -387 | 0.01% | 4,376,133 |
| 2022-08-23 | 2022-08-19 | 30.366 | 138,620 | -387 | 0.01% | 4,209,267 |
| 2022-07-27 | 2022-07-25 | 28.427 | 139,007 | +387 | 0.01% | 3,951,592 |
| 2022-06-29 | 2022-06-27 | 37.476 | 138,620 | +16,502 | 0.01% | 5,194,898 |
| 2022-06-17 | 2022-06-15 | 38.869 | 122,118 | +341 | 0.01% | 4,746,635 |
| 2022-06-13 | 2022-06-09 | 40.336 | 121,777 | -341 | 0.01% | 4,911,999 |
| 2022-06-02 | 2022-05-31 | 38.503 | 122,118 | -341 | 0.01% | 4,701,855 |
| 2022-05-30 | 2022-05-26 | 38.209 | 122,459 | -341 | 0.01% | 4,679,061 |
| 2022-05-27 | 2022-05-25 | 38.063 | 122,800 | -340 | 0.01% | 4,674,078 |
| 2022-05-20 | 2022-05-18 | 36.816 | 123,140 | -1,364 | 0.01% | 4,533,495 |
| 2022-05-17 | 2022-05-13 | 35.936 | 124,504 | -682 | 0.01% | 4,474,141 |
| 2022-05-03 | 2022-04-28 | 38.283 | 125,186 | -27,271 | 0.01% | 4,792,438 |
| 2022-04-27 | 2022-04-25 | 34.982 | 152,457 | +2,727 | 0.01% | 5,333,300 |
| 2022-04-25 | 2022-04-21 | 36.156 | 149,730 | -2,727 | 0.01% | 5,413,598 |
| 2022-04-22 | 2022-04-20 | 36.596 | 152,457 | +682 | 0.01% | 5,579,280 |
| 2022-04-21 | 2022-04-19 | 38.063 | 151,775 | -341 | 0.01% | 5,776,940 |
| 2022-04-19 | 2022-04-13 | 38.356 | 152,116 | -341 | 0.01% | 5,834,543 |
| 2022-04-08 | 2022-04-06 | 36.816 | 152,457 | +341 | 0.01% | 5,612,823 |
| 2022-04-06 | 2022-04-01 | 37.989 | 152,116 | -6,818 | 0.01% | 5,778,764 |
| 2022-04-01 | 2022-03-30 | 36.302 | 158,934 | -54,541 | 0.01% | 5,769,687 |
| 2022-03-21 | 2022-03-17 | 30.215 | 213,475 | +2,727 | 0.01% | 6,450,220 |
| 2022-03-17 | 2022-03-15 | 27.194 | 210,748 | -13,636 | 0.01% | 5,731,040 |
| 2022-03-10 | 2022-03-08 | 31.829 | 224,384 | +1,364 | 0.01% | 7,141,869 |
| 2022-03-09 | 2022-03-07 | 32.709 | 223,020 | +1,363 | 0.01% | 7,294,725 |
| 2022-03-08 | 2022-03-04 | 33.369 | 221,657 | -2,727 | 0.01% | 7,396,446 |
| 2022-03-07 | 2022-03-03 | 33.369 | 224,384 | -2,727 | 0.01% | 7,487,443 |
| 2022-02-15 | 2022-02-11 | 32.782 | 227,111 | +3,409 | 0.01% | 7,445,193 |
| 2022-02-10 | 2022-02-08 | 31.682 | 223,702 | +3,409 | 0.01% | 7,087,350 |
| 2022-01-24 | 2022-01-20 | 30.729 | 220,293 | -341 | 0.01% | 6,769,319 |
| 2022-01-17 | 2022-01-13 | 28.895 | 220,634 | -682 | 0.01% | 6,375,275 |
| 2021-12-06 | 2021-12-02 | 25.111 | 221,316 | -341 | 0.01% | 5,557,466 |
| 2021-11-04 | 2021-11-02 | 24.172 | 221,657 | +341 | 0.01% | 5,357,953 |
| 2021-10-21 | 2021-10-19 | 27.282 | 221,316 | +6,136 | 0.01% | 6,037,901 |
| 2021-10-20 | 2021-10-18 | 27.986 | 215,180 | -6,818 | 0.01% | 6,021,997 |
| 2021-10-04 | 2021-09-29 | 25.756 | 221,998 | -27,270 | 0.01% | 5,717,864 |
| 2021-09-21 | 2021-09-17 | 25.786 | 249,268 | +340 | 0.01% | 6,427,553 |
| 2021-09-20 | 2021-09-16 | 26.666 | 248,928 | +341 | 0.01% | 6,637,857 |
| 2021-09-13 | 2021-09-09 | 27.076 | 248,587 | -2,045 | 0.01% | 6,730,857 |
| 2021-09-01 | 2021-08-30 | 24.026 | 250,632 | -27,271 | 0.01% | 6,021,583 |
| 2021-08-13 | 2021-08-11 | 22.588 | 277,903 | -1,704 | 0.01% | 6,277,319 |
| 2021-07-23 | 2021-07-21 | 21.737 | 279,607 | +681 | 0.01% | 6,077,941 |
| 2021-06-30 | 2021-06-28 | 29.034 | 278,926 | +35,148 | 0.01% | 8,098,201 |
| 2021-06-18 | 2021-06-16 | 29.436 | 243,778 | -1,490 | 0.01% | 7,175,919 |
| 2021-06-10 | 2021-06-08 | 29.067 | 245,268 | +5,959 | 0.01% | 7,129,223 |
| 2021-06-09 | 2021-06-07 | 29.302 | 239,309 | -9,534 | 0.01% | 7,012,239 |
| 2021-06-07 | 2021-06-03 | 29.470 | 248,843 | -1,192 | 0.01% | 7,333,366 |
| 2021-06-04 | 2021-06-02 | 29.336 | 250,035 | -596 | 0.01% | 7,334,925 |
| 2021-05-11 | 2021-05-07 | 28.866 | 250,631 | +9,534 | 0.01% | 7,234,636 |
| 2021-04-23 | 2021-04-21 | 27.456 | 241,097 | +596 | 0.01% | 6,619,551 |
| 2021-04-16 | 2021-04-14 | 27.557 | 240,501 | -1,788 | 0.01% | 6,627,405 |
| 2021-04-13 | 2021-04-09 | 26.852 | 242,289 | -596 | 0.01% | 6,505,896 |
| 2021-04-01 | 2021-03-30 | 26.751 | 242,885 | -5,958 | 0.01% | 6,497,443 |
| 2021-03-01 | 2021-02-25 | 25.509 | 248,843 | -17,876 | 0.01% | 6,347,789 |
| 2021-02-03 | 2021-02-01 | 23.932 | 266,719 | -5,959 | 0.01% | 6,383,031 |
| 2021-01-22 | 2021-01-20 | 26.348 | 272,678 | +596 | 0.01% | 7,184,610 |
| 2020-12-01 | 2020-11-27 | 25.778 | 272,082 | -23,834 | 0.01% | 7,013,656 |
| 2020-11-27 | 2020-11-25 | 25.375 | 295,916 | -596 | 0.01% | 7,508,854 |
| 2020-11-26 | 2020-11-24 | 25.308 | 296,512 | -2,980 | 0.01% | 7,504,073 |
| 2020-11-19 | 2020-11-17 | 24.939 | 299,492 | -2,979 | 0.01% | 7,468,914 |
| 2020-11-12 | 2020-11-10 | 23.999 | 302,471 | -596 | 0.01% | 7,258,940 |
| 2020-11-03 | 2020-10-30 | 22.488 | 303,067 | +596 | 0.01% | 6,815,487 |
| 2020-10-20 | 2020-10-16 | 23.596 | 302,471 | -596 | 0.01% | 7,137,112 |
| 2020-10-12 | 2020-10-08 | 22.488 | 303,067 | +596 | 0.01% | 6,815,487 |
| 2020-10-08 | 2020-10-06 | 23.059 | 302,471 | +596 | 0.01% | 6,974,674 |
| 2020-09-30 | 2020-09-28 | 23.395 | 301,875 | -596 | 0.01% | 7,062,255 |
| 2020-09-08 | 2020-09-04 | 22.421 | 302,471 | -5,959 | 0.01% | 6,781,779 |
| 2020-09-03 | 2020-09-01 | 21.985 | 308,430 | +2,980 | 0.02% | 6,780,807 |
| 2020-09-02 | 2020-08-31 | 21.716 | 305,450 | +3,277 | 0.02% | 6,633,273 |
| 2020-08-24 | 2020-08-20 | 21.112 | 302,173 | +2,681 | 0.01% | 6,379,546 |
| 2020-08-18 | 2020-08-14 | 21.582 | 299,492 | -595 | 0.01% | 6,463,677 |
| 2020-07-14 | 2020-07-10 | 22.757 | 300,087 | -5,959 | 0.01% | 6,829,050 |
| 2020-07-07 | 2020-07-03 | 22.287 | 306,046 | -298 | 0.02% | 6,820,846 |
| 2020-06-26 | 2020-06-23 | 20.777 | 306,344 | +596 | 0.02% | 6,364,781 |
| 2020-06-16 | 2020-06-12 | 20.978 | 305,748 | +298 | 0.02% | 6,413,972 |
| 2020-06-10 | 2020-06-08 | 22.052 | 305,450 | -1,788 | 0.02% | 6,735,796 |
| 2020-06-08 | 2020-06-04 | 21.951 | 307,238 | -1,192 | 0.02% | 6,744,288 |
| 2020-06-05 | 2020-06-03 | 27.124 | 308,430 | +11,918 | 0.02% | 8,365,778 |
| 2020-06-04 | 2020-06-02 | 26.938 | 296,512 | +28,463 | 0.01% | 7,987,582 |
| 2020-05-21 | 2020-05-19 | 25.938 | 268,049 | +540 | 0.01% | 6,952,658 |
| 2020-05-04 | 2020-04-28 | 25.827 | 267,509 | -1,080 | 0.01% | 6,908,915 |
| 2020-04-27 | 2020-04-23 | 25.382 | 268,589 | +10,795 | 0.01% | 6,817,379 |
| 2020-04-24 | 2020-04-22 | 25.308 | 257,794 | +10,795 | 0.01% | 6,524,273 |
| 2020-04-01 | 2020-03-30 | 27.161 | 246,999 | +1,350 | 0.01% | 6,708,691 |
| 2020-03-26 | 2020-03-24 | 24.345 | 245,649 | -540 | 0.01% | 5,980,246 |
| 2020-03-12 | 2020-03-10 | 25.679 | 246,189 | -1,619 | 0.01% | 6,321,797 |
| 2020-02-28 | 2020-02-26 | 25.493 | 247,808 | +8,096 | 0.01% | 6,317,459 |
| 2020-02-21 | 2020-02-19 | 26.197 | 239,712 | +8,096 | 0.01% | 6,279,829 |
| 2020-02-03 | 2020-01-30 | 25.938 | 231,616 | +5,398 | 0.01% | 6,007,659 |
| 2020-01-31 | 2020-01-29 | 26.197 | 226,218 | +8,096 | 0.01% | 5,926,322 |
| 2020-01-23 | 2020-01-21 | 27.828 | 218,122 | +5,397 | 0.01% | 6,069,851 |
| 2019-12-12 | 2019-12-10 | 28.161 | 212,725 | +5,398 | 0.01% | 5,990,606 |
| 2019-11-19 | 2019-11-15 | 28.124 | 207,327 | +1,349 | 0.01% | 5,830,909 |
| 2019-11-15 | 2019-11-13 | 28.532 | 205,978 | +5,398 | 0.01% | 5,876,926 |
| 2019-10-02 | 2019-09-27 | 29.088 | 200,580 | +540 | 0.01% | 5,834,396 |
| 2019-09-11 | 2019-09-09 | 30.459 | 200,040 | -16,193 | 0.01% | 6,092,946 |
| 2019-09-06 | 2019-09-04 | 30.051 | 216,233 | -10,795 | 0.01% | 6,498,026 |
| 2019-08-16 | 2019-08-14 | 27.754 | 227,028 | -16,192 | 0.01% | 6,300,861 |
| 2019-08-14 | 2019-08-12 | 27.976 | 243,220 | -16,193 | 0.01% | 6,804,322 |
| 2019-08-13 | 2019-08-09 | 27.383 | 259,413 | +9,986 | 0.01% | 7,103,540 |
| 2019-08-07 | 2019-08-05 | 27.939 | 249,427 | -2,429 | 0.01% | 6,968,727 |
| 2019-08-06 | 2019-08-02 | 28.235 | 251,856 | +1,349 | 0.01% | 7,111,250 |
| 2019-08-02 | 2019-07-31 | 28.902 | 250,507 | +14,303 | 0.01% | 7,240,243 |
| 2019-08-01 | 2019-07-30 | 29.162 | 236,204 | +10,795 | 0.01% | 6,888,119 |
| 2019-06-28 | 2019-06-26 | 34.303 | 225,409 | -5,397 | 0.01% | 7,732,169 |
| 2019-06-27 | 2019-06-25 | 33.791 | 230,806 | +13,649 | 0.01% | 7,799,133 |
| 2019-06-03 | 2019-05-30 | 32.058 | 217,157 | +2,539 | 0.01% | 6,961,618 |
| 2019-05-31 | 2019-05-29 | 31.979 | 214,618 | +2,539 | 0.01% | 6,863,318 |
| 2019-05-22 | 2019-05-20 | 32.452 | 212,079 | +6,348 | 0.01% | 6,882,351 |
| 2019-05-20 | 2019-05-16 | 32.885 | 205,731 | +2,539 | 0.01% | 6,765,473 |
| 2019-05-17 | 2019-05-15 | 32.767 | 203,192 | +11,426 | 0.01% | 6,657,971 |
| 2019-04-26 | 2019-04-24 | 34.657 | 191,766 | +15,743 | 0.01% | 6,646,090 |
| 2019-04-25 | 2019-04-23 | 34.815 | 176,023 | +3,809 | 0.01% | 6,128,210 |
| 2019-04-18 | 2019-04-16 | 35.484 | 172,214 | +1,269 | 0.01% | 6,110,900 |
| 2019-04-16 | 2019-04-12 | 35.248 | 170,945 | +11,427 | 0.01% | 6,025,476 |
| 2019-04-11 | 2019-04-09 | 35.918 | 159,518 | +2,539 | 0.01% | 5,729,497 |
| 2019-04-04 | 2019-04-02 | 35.209 | 156,979 | +2,539 | 0.01% | 5,527,020 |
| 2019-03-28 | 2019-03-26 | 35.366 | 154,440 | +15,235 | 0.01% | 5,461,955 |
| 2019-03-15 | 2019-03-13 | 37.060 | 139,205 | +5,078 | 0.01% | 5,158,892 |
| 2019-03-04 | 2019-02-28 | 38.123 | 134,127 | +508 | 0.01% | 5,113,326 |
| 2019-02-28 | 2019-02-26 | 39.147 | 133,619 | -4,063 | 0.01% | 5,230,781 |
| 2019-02-11 | 2019-02-04 | 38.793 | 137,682 | +508 | 0.01% | 5,341,034 |
| 2019-02-01 | 2019-01-30 | 39.108 | 137,174 | -508 | 0.01% | 5,364,546 |
| 2018-11-19 | 2018-11-15 | 36.430 | 137,682 | +508 | 0.01% | 5,015,692 |
| 2018-10-16 | 2018-10-12 | 36.390 | 137,174 | -1,523 | 0.01% | 4,991,783 |
| 2018-09-03 | 2018-08-30 | 34.500 | 138,697 | +5,078 | 0.01% | 4,785,013 |
| 2018-08-22 | 2018-08-20 | 33.318 | 133,619 | +5,078 | 0.01% | 4,451,953 |
| 2018-07-13 | 2018-07-11 | 34.303 | 128,541 | +2,539 | 0.01% | 4,409,322 |
| 2018-06-29 | 2018-06-27 | 41.030 | 126,002 | -5,078 | 0.01% | 5,169,911 |
| 2018-06-28 | 2018-06-26 | 42.409 | 131,080 | +7,527 | 0.01% | 5,558,999 |
| 2018-05-23 | 2018-05-18 | 45.961 | 123,553 | -240 | 0.01% | 5,678,584 |
| 2018-05-16 | 2018-05-14 | 43.872 | 123,793 | +479 | 0.01% | 5,430,996 |
| 2018-05-14 | 2018-05-10 | 42.723 | 123,314 | +239 | 0.01% | 5,268,292 |
| 2018-04-19 | 2018-04-17 | 39.234 | 123,075 | +5,984 | 0.01% | 4,828,692 |
| 2018-04-06 | 2018-04-03 | 40.571 | 117,091 | +239 | 0.01% | 4,750,473 |
| 2018-04-03 | 2018-03-28 | 40.529 | 116,852 | -9,573 | 0.01% | 4,735,894 |
| 2018-03-07 | 2018-03-05 | 44.603 | 126,425 | +478 | 0.01% | 5,638,907 |
| 2017-12-05 | 2017-12-01 | 40.571 | 125,947 | -478 | 0.01% | 5,109,768 |
| 2017-11-01 | 2017-10-30 | 39.108 | 126,425 | +29,662 | 0.01% | 4,944,278 |
| 2017-10-03 | 2017-09-28 | 38.523 | 96,763 | -4,547 | 0.01% | 3,727,643 |
| 2017-09-29 | 2017-09-27 | 39.192 | 101,310 | -718 | 0.01% | 3,970,537 |
| 2017-09-01 | 2017-08-30 | 41.991 | 102,028 | -84,294 | 0.01% | 4,284,297 |
| 2017-08-29 | 2017-08-25 | 40.111 | 186,322 | -4,787 | 0.01% | 7,473,594 |
| 2017-08-18 | 2017-08-16 | 38.816 | 191,109 | +479 | 0.01% | 7,418,071 |
| 2017-08-11 | 2017-08-09 | 41.782 | 190,630 | -479 | 0.01% | 7,964,992 |
| 2017-08-02 | 2017-07-31 | 40.654 | 191,109 | -4,787 | 0.01% | 7,769,411 |
| 2017-07-31 | 2017-07-27 | 39.693 | 195,896 | +479 | 0.01% | 7,775,768 |
| 2017-07-27 | 2017-07-25 | 40.487 | 195,417 | -479 | 0.01% | 7,911,890 |
| 2017-07-04 | 2017-06-30 | 36.309 | 195,896 | +5,266 | 0.01% | 7,112,781 |
| 2017-06-29 | 2017-06-27 | 51.356 | 190,630 | +32,823 | 0.01% | 9,790,038 |
| 2017-06-01 | 2017-05-29 | 48.505 | 157,807 | -1,982 | 0.01% | 7,654,351 |
| 2017-05-18 | 2017-05-16 | 47.142 | 159,789 | -396 | 0.01% | 7,532,731 |
| 2017-02-20 | 2017-02-16 | 42.044 | 160,185 | -1,585 | 0.01% | 6,734,813 |
| 2017-02-09 | 2017-02-07 | 40.378 | 161,770 | +396 | 0.01% | 6,532,008 |
| 2017-01-06 | 2017-01-04 | 38.158 | 161,374 | -10,896 | 0.01% | 6,157,637 |
| 2017-01-05 | 2017-01-03 | 36.946 | 172,270 | +10,896 | 0.01% | 6,364,722 |
| 2017-01-03 | 2016-12-29 | 36.441 | 161,374 | +5,944 | 0.01% | 5,880,706 |
| 2016-12-23 | 2016-12-21 | 37.451 | 155,430 | +396 | 0.01% | 5,820,998 |
| 2016-12-15 | 2016-12-13 | 39.773 | 155,034 | +397 | 0.01% | 6,166,119 |
| 2016-12-08 | 2016-12-06 | 39.722 | 154,637 | +396 | 0.01% | 6,142,524 |
| 2016-11-15 | 2016-11-11 | 43.356 | 154,241 | +396 | 0.01% | 6,687,314 |
| 2016-11-03 | 2016-11-01 | 43.356 | 153,845 | -396 | 0.01% | 6,670,145 |
| 2016-10-25 | 2016-10-20 | 40.631 | 154,241 | -396 | 0.01% | 6,266,924 |
| 2016-10-12 | 2016-10-07 | 40.227 | 154,637 | +396 | 0.01% | 6,220,574 |
| 2016-10-04 | 2016-09-30 | 38.258 | 154,241 | +396 | 0.01% | 5,901,029 |
| 2016-10-03 | 2016-09-29 | 39.874 | 153,845 | +3,566 | 0.01% | 6,134,359 |
| 2016-08-31 | 2016-08-29 | 34.372 | 150,279 | -1,981 | 0.01% | 5,165,402 |
| 2016-08-30 | 2016-08-26 | 34.624 | 152,260 | +1,981 | 0.01% | 5,271,918 |
| 2016-07-19 | 2016-07-15 | 38.662 | 150,279 | -990 | 0.01% | 5,810,129 |
| 2016-07-15 | 2016-07-13 | 38.107 | 151,269 | -396 | 0.01% | 5,764,420 |
| 2016-07-04 | 2016-06-29 | 35.482 | 151,665 | +5,943 | 0.01% | 5,381,451 |
| 2016-06-30 | 2016-06-28 | 34.776 | 145,722 | -3,962 | 0.01% | 5,067,608 |
| 2016-06-24 | 2016-06-22 | 35.655 | 149,684 | -793 | 0.01% | 5,336,945 |
| 2016-06-23 | 2016-06-21 | 33.579 | 150,477 | +4,136 | 0.01% | 5,052,834 |
| 2016-06-13 | 2016-06-08 | 33.942 | 146,341 | +3,853 | 0.01% | 4,967,117 |
| 2016-06-10 | 2016-06-07 | 34.202 | 142,488 | -3,853 | 0.01% | 4,873,313 |
| 2016-06-01 | 2016-05-30 | 31.970 | 146,341 | -386 | 0.01% | 4,678,508 |
| 2016-05-31 | 2016-05-27 | 32.281 | 146,727 | +3,854 | 0.01% | 4,736,538 |
| 2016-05-27 | 2016-05-25 | 32.593 | 142,873 | -3,854 | 0.01% | 4,656,616 |
| 2016-05-18 | 2016-05-16 | 30.621 | 146,727 | -19,268 | 0.01% | 4,492,858 |
| 2016-05-11 | 2016-05-09 | 31.555 | 165,995 | +3,854 | 0.01% | 5,237,924 |
| 2016-05-04 | 2016-04-29 | 34.046 | 162,141 | +385 | 0.01% | 5,520,232 |
| 2016-05-03 | 2016-04-28 | 34.098 | 161,756 | -7,707 | 0.01% | 5,515,519 |
| 2016-04-26 | 2016-04-22 | 34.409 | 169,463 | +385 | 0.01% | 5,831,081 |
| 2016-04-25 | 2016-04-21 | 35.447 | 169,078 | -3,853 | 0.01% | 5,993,334 |
| 2016-04-15 | 2016-04-13 | 34.824 | 172,931 | -771 | 0.01% | 6,022,212 |
| 2016-04-01 | 2016-03-30 | 30.932 | 173,702 | +19,268 | 0.01% | 5,372,937 |
| 2016-03-31 | 2016-03-29 | 31.555 | 154,434 | +771 | 0.01% | 4,873,120 |
| 2016-03-14 | 2016-03-10 | 32.333 | 153,663 | -19,268 | 0.01% | 4,968,417 |
| 2016-03-09 | 2016-03-07 | 33.371 | 172,931 | -771 | 0.01% | 5,770,912 |
| 2016-01-06 | 2016-01-04 | 29.738 | 173,702 | +385 | 0.01% | 5,165,592 |
| 2016-01-05 | 2015-12-31 | 31.607 | 173,317 | -3,853 | 0.01% | 5,477,963 |
| 2015-12-10 | 2015-12-08 | 31.295 | 177,170 | +3,853 | 0.01% | 5,544,573 |
| 2015-12-09 | 2015-12-07 | 32.385 | 173,317 | -963 | 0.01% | 5,612,888 |
| 2015-12-08 | 2015-12-04 | 33.008 | 174,280 | +5,202 | 0.01% | 5,752,615 |
| 2015-11-30 | 2015-11-26 | 33.008 | 169,078 | -3,853 | 0.01% | 5,580,908 |
| 2015-11-11 | 2015-11-09 | 33.942 | 172,931 | -3,854 | 0.01% | 5,869,637 |
| 2015-11-09 | 2015-11-05 | 34.876 | 176,785 | +3,854 | 0.01% | 6,165,600 |
| 2015-11-06 | 2015-11-04 | 35.447 | 172,931 | -3,854 | 0.01% | 6,129,911 |
| 2015-11-02 | 2015-10-29 | 34.357 | 176,785 | +5,780 | 0.01% | 6,073,850 |
| 2015-10-29 | 2015-10-27 | 34.980 | 171,005 | +386 | 0.01% | 5,981,765 |
| 2015-10-28 | 2015-10-26 | 35.395 | 170,619 | +385 | 0.01% | 6,039,103 |
| 2015-10-14 | 2015-10-12 | 36.278 | 170,234 | -1,927 | 0.01% | 6,175,671 |
| 2015-10-07 | 2015-10-05 | 32.904 | 172,161 | -3,853 | 0.01% | 5,664,801 |
| 2015-10-05 | 2015-09-30 | 30.724 | 176,014 | +3,853 | 0.01% | 5,407,911 |
| 2015-09-14 | 2015-09-10 | 34.669 | 172,161 | +3,854 | 0.01% | 5,968,592 |
| 2015-09-11 | 2015-09-09 | 35.447 | 168,307 | -3,854 | 0.01% | 5,966,004 |
| 2015-09-04 | 2015-09-01 | 33.215 | 172,161 | +964 | 0.01% | 5,718,411 |
| 2015-09-02 | 2015-08-31 | 34.876 | 171,197 | +1,927 | 0.01% | 5,970,711 |
| 2015-09-01 | 2015-08-28 | 35.240 | 169,270 | +7,707 | 0.01% | 5,965,000 |
| 2015-08-26 | 2015-08-24 | 34.046 | 161,563 | -8,285 | 0.01% | 5,500,553 |
| 2015-08-20 | 2015-08-18 | 38.354 | 169,848 | -386 | 0.01% | 6,514,266 |
| 2015-08-11 | 2015-08-07 | 38.821 | 170,234 | +386 | 0.01% | 6,608,586 |
| 2015-08-04 | 2015-07-31 | 38.302 | 169,848 | +2,504 | 0.01% | 6,505,451 |
| 2015-07-24 | 2015-07-22 | 39.391 | 167,344 | +964 | 0.01% | 6,591,930 |
| 2015-07-22 | 2015-07-20 | 40.585 | 166,380 | +3,853 | 0.01% | 6,752,561 |
| 2015-06-23 | 2015-06-19 | 46.450 | 162,527 | +964 | 0.01% | 7,549,344 |
| 2015-06-12 | 2015-06-10 | 49.719 | 161,563 | -3,854 | 0.01% | 8,032,820 |
| 2015-06-11 | 2015-06-09 | 51.744 | 165,417 | +5,781 | 0.01% | 8,559,255 |
| 2015-06-05 | 2015-06-03 | 55.489 | 159,636 | +15,414 | 0.01% | 8,858,023 |
| 2015-06-04 | 2015-06-02 | 53.966 | 144,222 | +6,632 | 0.01% | 7,783,035 |
| 2015-05-28 | 2015-05-26 | 53.258 | 137,590 | +3,677 | 0.01% | 7,327,830 |
| 2015-05-08 | 2015-05-06 | 53.313 | 133,913 | +367 | 0.01% | 7,139,283 |
| 2015-04-27 | 2015-04-23 | 55.353 | 133,546 | +3,677 | 0.01% | 7,392,156 |
| 2015-04-22 | 2015-04-20 | 55.489 | 129,869 | -3,677 | 0.01% | 7,206,286 |
| 2015-04-15 | 2015-04-13 | 59.161 | 133,546 | -7,352 | 0.01% | 7,900,707 |
| 2015-03-06 | 2015-03-04 | 53.748 | 140,898 | +919 | 0.01% | 7,572,993 |
| 2015-03-05 | 2015-03-03 | 54.945 | 139,979 | +3,308 | 0.01% | 7,691,128 |
| 2015-02-13 | 2015-02-11 | 55.489 | 136,671 | -35,845 | 0.01% | 7,583,721 |
| 2015-02-10 | 2015-02-06 | 55.897 | 172,516 | +919 | 0.01% | 9,643,107 |
| 2015-02-09 | 2015-02-05 | 56.849 | 171,597 | +3,677 | 0.01% | 9,755,101 |
| 2015-01-20 | 2015-01-16 | 59.569 | 167,920 | +368 | 0.01% | 10,002,817 |
| 2015-01-06 | 2015-01-02 | 62.969 | 167,552 | -368 | 0.01% | 10,550,582 |
| 2014-12-30 | 2014-12-24 | 62.697 | 167,920 | +3,676 | 0.01% | 10,528,080 |
| 2014-12-29 | 2014-12-22 | 63.785 | 164,244 | -3,676 | 0.01% | 10,476,306 |
| 2014-12-11 | 2014-12-09 | 62.017 | 167,920 | +3,676 | 0.01% | 10,413,892 |
| 2014-12-10 | 2014-12-08 | 63.921 | 164,244 | -3,676 | 0.01% | 10,498,643 |
| 2014-11-26 | 2014-11-24 | 58.345 | 167,920 | -4,596 | 0.01% | 9,797,280 |
| 2014-11-21 | 2014-11-19 | 55.081 | 172,516 | +2,758 | 0.01% | 9,502,332 |
| 2014-11-20 | 2014-11-18 | 56.169 | 169,758 | +919 | 0.01% | 9,535,119 |
| 2014-11-19 | 2014-11-17 | 56.577 | 168,839 | +919 | 0.01% | 9,552,387 |
| 2014-09-22 | 2014-09-18 | 61.337 | 167,920 | +368 | 0.01% | 10,299,705 |
| 2014-09-18 | 2014-09-16 | 60.929 | 167,552 | +36,764 | 0.01% | 10,208,770 |
| 2014-09-11 | 2014-09-08 | 64.601 | 130,788 | -6,066 | 0.01% | 8,449,039 |
| 2014-09-03 | 2014-09-01 | 60.793 | 136,854 | +3,308 | 0.01% | 8,319,761 |
| 2014-08-27 | 2014-08-25 | 61.337 | 133,546 | +1,839 | 0.01% | 8,191,308 |
| 2014-08-01 | 2014-07-30 | 62.561 | 131,707 | -2,758 | 0.01% | 8,239,721 |
| 2014-07-23 | 2014-07-21 | 56.169 | 134,465 | +919 | 0.01% | 7,552,750 |
| 2014-07-03 | 2014-06-30 | 64.117 | 133,546 | +6,641 | 0.01% | 8,562,624 |
| 2014-06-23 | 2014-06-19 | 63.402 | 126,905 | -698 | 0.01% | 8,046,008 |
| 2014-05-09 | 2014-05-07 | 59.538 | 127,603 | +873 | 0.01% | 7,597,176 |
| 2014-05-07 | 2014-05-02 | 61.112 | 126,730 | +2,620 | 0.01% | 7,744,712 |
| 2014-03-28 | 2014-03-26 | 61.828 | 124,110 | -699 | 0.01% | 7,673,412 |
| 2014-02-27 | 2014-02-25 | 60.396 | 124,809 | -174 | 0.01% | 7,538,004 |
| 2014-02-20 | 2014-02-18 | 60.826 | 124,983 | -5,939 | 0.01% | 7,602,175 |
| 2014-02-19 | 2014-02-17 | 61.398 | 130,922 | +9,432 | 0.01% | 8,038,368 |
| 2014-02-07 | 2014-02-05 | 55.874 | 121,490 | -698 | 0.01% | 6,788,101 |
| 2014-02-05 | 2014-01-30 | 57.391 | 122,188 | +2,620 | 0.01% | 7,012,468 |
| 2013-12-13 | 2013-12-11 | 70.272 | 119,568 | +3,319 | 0.01% | 8,402,228 |
| 2013-12-02 | 2013-11-28 | 75.996 | 116,249 | -6,987 | 0.01% | 8,834,495 |
| 2013-11-25 | 2013-11-21 | 74.851 | 123,236 | -350 | 0.01% | 9,224,382 |
| 2013-11-15 | 2013-11-13 | 67.409 | 123,586 | +1,398 | 0.01% | 8,330,828 |
| 2013-11-13 | 2013-11-11 | 68.840 | 122,188 | +349 | 0.01% | 8,411,465 |
| 2013-11-06 | 2013-11-04 | 68.268 | 121,839 | -1,747 | 0.01% | 8,317,689 |
| 2013-11-05 | 2013-11-01 | 67.409 | 123,586 | +1,747 | 0.01% | 8,330,828 |
| 2013-10-18 | 2013-10-16 | 66.694 | 121,839 | -699 | 0.01% | 8,125,877 |
| 2013-10-17 | 2013-10-15 | 67.266 | 122,538 | +699 | 0.01% | 8,242,646 |
| 2013-10-02 | 2013-09-27 | 68.840 | 121,839 | +6,987 | 0.01% | 8,387,439 |
| 2013-09-13 | 2013-09-11 | 77.284 | 114,852 | -6,987 | 0.01% | 8,876,266 |
| 2013-08-27 | 2013-08-23 | 69.985 | 121,839 | -1,048 | 0.01% | 8,526,939 |
| 2013-08-23 | 2013-08-21 | 67.552 | 122,887 | +1,048 | 0.01% | 8,301,296 |
| 2013-08-20 | 2013-08-16 | 71.130 | 121,839 | -1,048 | 0.01% | 8,666,439 |
| 2013-08-16 | 2013-08-13 | 73.277 | 122,887 | +3,494 | 0.01% | 9,004,796 |
| 2013-08-09 | 2013-08-07 | 61.971 | 119,393 | +1,048 | 0.01% | 7,398,859 |
| 2013-07-26 | 2013-07-24 | 66.980 | 118,345 | -1,747 | 0.01% | 7,926,724 |
| 2013-07-25 | 2013-07-23 | 66.837 | 120,092 | -2,096 | 0.01% | 8,026,551 |
| 2013-07-19 | 2013-07-17 | 62.400 | 122,188 | +1,746 | 0.01% | 7,624,529 |
| 2013-07-15 | 2013-07-11 | 59.967 | 120,442 | +1,747 | 0.01% | 7,222,540 |
| 2013-07-02 | 2013-06-27 | 57.677 | 118,695 | +12,228 | 0.01% | 6,845,977 |
| 2013-06-27 | 2013-06-25 | 65.270 | 106,467 | +5,848 | 0.01% | 6,949,084 |
| 2013-06-03 | 2013-05-30 | 77.536 | 100,619 | +3,302 | 0.01% | 7,801,628 |
| 2013-05-31 | 2013-05-29 | 77.688 | 97,317 | -9,905 | 0.01% | 7,560,340 |
| 2013-05-29 | 2013-05-27 | 78.899 | 107,222 | -825 | 0.01% | 8,459,738 |
| 2013-05-28 | 2013-05-24 | 78.748 | 108,047 | +825 | 0.01% | 8,508,467 |
| 2013-04-19 | 2013-04-17 | 77.688 | 107,222 | -825 | 0.01% | 8,329,838 |
| 2013-04-18 | 2013-04-16 | 78.596 | 108,047 | +825 | 0.01% | 8,492,105 |
| 2013-03-28 | 2013-03-26 | 86.017 | 107,222 | +495 | 0.01% | 9,222,900 |
| 2013-02-25 | 2013-02-21 | 88.894 | 106,727 | +330 | 0.01% | 9,487,410 |
| 2013-02-20 | 2013-02-18 | 91.620 | 106,397 | +331 | 0.01% | 9,748,101 |
| 2013-02-19 | 2013-02-15 | 93.286 | 106,066 | -1,981 | 0.01% | 9,894,462 |
| 2013-02-18 | 2013-02-14 | 93.589 | 108,047 | +3,962 | 0.01% | 10,111,986 |
| 2013-02-01 | 2013-01-30 | 101.464 | 104,085 | -165 | 0.01% | 10,560,834 |
| 2013-01-21 | 2013-01-17 | 97.829 | 104,250 | -16,509 | 0.01% | 10,198,677 |
| 2013-01-04 | 2013-01-02 | 106.915 | 120,759 | -2,311 | 0.01% | 12,910,988 |
| 2012-12-21 | 2012-12-19 | 101.918 | 123,070 | -330 | 0.01% | 12,543,032 |
| 2012-12-20 | 2012-12-18 | 98.738 | 123,400 | -661 | 0.01% | 12,184,228 |
| 2012-12-18 | 2012-12-14 | 98.889 | 124,061 | -660 | 0.01% | 12,268,281 |
| 2012-12-13 | 2012-12-11 | 96.315 | 124,721 | -2,641 | 0.01% | 12,012,460 |
| 2012-12-11 | 2012-12-07 | 97.526 | 127,362 | -330 | 0.01% | 12,421,127 |
| 2012-12-05 | 2012-12-03 | 93.892 | 127,692 | +660 | 0.01% | 11,989,212 |
| 2012-12-04 | 2012-11-30 | 96.163 | 127,032 | -330 | 0.01% | 12,215,806 |
| 2012-11-28 | 2012-11-26 | 97.526 | 127,362 | +660 | 0.01% | 12,421,127 |
| 2012-11-27 | 2012-11-23 | 97.829 | 126,702 | -330 | 0.01% | 12,395,135 |
| 2012-11-22 | 2012-11-20 | 92.529 | 127,032 | +1,981 | 0.01% | 11,754,106 |
| 2012-11-21 | 2012-11-19 | 93.286 | 125,051 | +3,302 | 0.01% | 11,665,494 |
| 2012-11-16 | 2012-11-14 | 94.195 | 121,749 | +3,301 | 0.01% | 11,468,089 |
| 2012-11-13 | 2012-11-09 | 96.315 | 118,448 | +330 | 0.01% | 11,408,278 |
| 2012-11-12 | 2012-11-08 | 97.072 | 118,118 | +331 | 0.01% | 11,465,932 |
| 2012-11-08 | 2012-11-06 | 101.009 | 117,787 | +330 | 0.01% | 11,897,575 |
| 2012-11-06 | 2012-11-02 | 102.069 | 117,457 | -330 | 0.01% | 11,988,754 |
| 2012-10-26 | 2012-10-24 | 99.646 | 117,787 | +330 | 0.01% | 11,737,038 |
| 2012-09-18 | 2012-09-14 | 95.103 | 117,457 | -1,651 | 0.01% | 11,170,531 |
| 2012-08-08 | 2012-08-06 | 90.106 | 119,108 | -3,302 | 0.01% | 10,732,309 |
| 2012-08-01 | 2012-07-30 | 88.288 | 122,410 | -5,778 | 0.01% | 10,807,387 |
| 2012-07-06 | 2012-07-04 | 87.683 | 128,188 | -330 | 0.01% | 11,239,868 |
| 2012-07-04 | 2012-06-29 | 81.928 | 128,518 | -660 | 0.01% | 10,529,227 |
| 2012-07-03 | 2012-06-28 | 79.354 | 129,178 | +5,778 | 0.01% | 10,250,737 |
| 2012-06-27 | 2012-06-25 | 77.688 | 123,400 | +660 | 0.01% | 9,586,670 |
| 2012-06-21 | 2012-06-19 | 84.351 | 122,740 | -660 | 0.01% | 10,353,247 |
| 2012-06-08 | 2012-06-06 | 76.173 | 123,400 | +4,787 | 0.01% | 9,399,795 |
| 2012-06-05 | 2012-06-01 | 83.140 | 118,613 | -5,778 | 0.01% | 9,861,430 |
| 2012-06-01 | 2012-05-30 | 89.655 | 124,391 | +22,287 | 0.01% | 11,152,303 |
| 2012-05-31 | 2012-05-29 | 91.073 | 102,104 | +3,971 | 0.01% | 9,298,950 |
| 2012-05-30 | 2012-05-28 | 87.764 | 98,133 | +317 | 0.01% | 8,612,587 |
| 2012-05-29 | 2012-05-25 | 86.661 | 97,816 | +1,587 | 0.01% | 8,476,878 |
| 2012-05-24 | 2012-05-22 | 89.970 | 96,229 | +3,173 | 0.01% | 8,657,757 |
| 2012-04-20 | 2012-04-18 | 106.515 | 93,056 | -317 | 0.01% | 9,911,843 |
| 2012-04-02 | 2012-03-29 | 103.048 | 93,373 | +6,663 | 0.01% | 9,621,934 |
| 2012-03-28 | 2012-03-26 | 104.151 | 86,710 | +318 | 0.01% | 9,030,961 |
| 2012-03-01 | 2012-02-28 | 112.502 | 86,392 | +3,173 | 0.01% | 9,719,302 |
| 2012-02-17 | 2012-02-15 | 113.133 | 83,219 | -159 | 0.01% | 9,414,782 |
| 2012-02-14 | 2012-02-10 | 109.036 | 83,378 | -3,173 | 0.01% | 9,091,193 |
| 2012-02-08 | 2012-02-06 | 111.557 | 86,551 | -3,173 | 0.01% | 9,655,365 |
| 2012-02-07 | 2012-02-03 | 109.351 | 89,724 | +3,173 | 0.01% | 9,811,410 |
| 2012-02-02 | 2012-01-31 | 107.460 | 86,551 | -476 | 0.01% | 9,300,789 |
| 2012-02-01 | 2012-01-30 | 105.885 | 87,027 | +476 | 0.01% | 9,214,815 |
| 2012-01-26 | 2012-01-19 | 110.139 | 86,551 | +159 | 0.01% | 9,532,627 |
| 2012-01-19 | 2012-01-17 | 109.666 | 86,392 | +3,173 | 0.01% | 9,474,277 |
| 2012-01-16 | 2012-01-12 | 109.193 | 83,219 | +6,347 | 0.01% | 9,086,969 |
| 2012-01-12 | 2012-01-10 | 110.927 | 76,872 | -318 | 0.01% | 8,527,155 |
| 2011-12-01 | 2011-11-29 | 104.782 | 77,190 | -3,649 | 0.01% | 8,088,091 |
| 2011-11-23 | 2011-11-21 | 107.303 | 80,839 | +317 | 0.01% | 8,674,239 |
| 2011-11-18 | 2011-11-16 | 111.872 | 80,522 | +9,837 | 0.01% | 9,008,163 |
| 2011-11-16 | 2011-11-14 | 115.969 | 70,685 | -317 | 0.01% | 8,197,254 |
| 2011-11-01 | 2011-10-28 | 115.654 | 71,002 | -12,693 | 0.01% | 8,211,641 |
| 2011-10-04 | 2011-09-30 | 97.849 | 83,695 | +20,150 | 0.01% | 8,189,445 |
| 2011-08-02 | 2011-07-29 | 123.374 | 63,545 | +47,599 | 0.01% | 7,839,827 |
| 2011-08-01 | 2011-07-28 | 126.211 | 15,946 | -4,760 | 0.00% | 2,012,554 |
| 2011-07-26 | 2011-07-22 | 126.053 | 20,706 | -634 | 0.00% | 2,610,054 |
| 2011-07-07 | 2011-07-05 | 122.744 | 21,340 | -159 | 0.00% | 2,619,360 |
| 2011-06-07 | 2011-06-02 | 120.538 | 21,499 | -952 | 0.00% | 2,591,451 |
| 2011-05-31 | 2011-05-27 | 117.229 | 22,451 | +635 | 0.00% | 2,631,916 |
| 2011-05-26 | 2011-05-24 | 112.975 | 21,816 | -3,173 | 0.00% | 2,464,663 |
| 2011-05-24 | 2011-05-20 | 115.339 | 24,989 | -22,531 | 0.00% | 2,882,195 |
| 2011-05-23 | 2011-05-19 | 113.605 | 47,520 | +25,704 | 0.00% | 5,398,524 |
| 2011-05-19 | 2011-05-17 | 110.139 | 21,816 | -6,347 | 0.00% | 2,402,789 |
| 2011-05-16 | 2011-05-12 | 107.775 | 28,163 | +3,174 | 0.00% | 3,035,277 |
| 2011-05-03 | 2011-04-28 | 114.236 | 24,989 | -6,347 | 0.00% | 2,854,633 |
| 2011-04-26 | 2011-04-20 | 117.609 | 31,336 | -6,347 | 0.00% | 3,685,386 |
| 2011-04-21 | 2011-04-19 | 114.701 | 37,683 | +930 | 0.00% | 4,322,270 |
| 2011-04-14 | 2011-04-12 | 118.255 | 36,753 | -155 | 0.00% | 4,346,222 |
| 2011-04-01 | 2011-03-30 | 116.801 | 36,908 | -619 | 0.00% | 4,310,889 |
| 2011-03-31 | 2011-03-29 | 115.185 | 37,527 | -309 | 0.00% | 4,322,564 |
| 2011-03-23 | 2011-03-21 | 112.924 | 37,836 | -465 | 0.00% | 4,272,583 |
| 2011-03-17 | 2011-03-15 | 108.723 | 38,301 | -464 | 0.00% | 4,164,216 |
| 2011-03-16 | 2011-03-14 | 110.985 | 38,765 | -309 | 0.00% | 4,302,339 |
| 2011-03-11 | 2011-03-09 | 111.308 | 39,074 | -1,238 | 0.00% | 4,349,258 |
| 2011-03-09 | 2011-03-07 | 109.854 | 40,312 | -2,167 | 0.00% | 4,428,446 |
| 2011-03-08 | 2011-03-04 | 106.462 | 42,479 | -929 | 0.00% | 4,522,388 |
| 2011-02-22 | 2011-02-18 | 105.008 | 43,408 | -309 | 0.00% | 4,558,177 |
| 2011-01-28 | 2011-01-26 | 103.231 | 43,717 | -310 | 0.00% | 4,512,937 |
| 2011-01-25 | 2011-01-21 | 103.069 | 44,027 | +1,858 | 0.00% | 4,537,826 |
| 2011-01-18 | 2011-01-14 | 110.824 | 42,169 | -310 | 0.00% | 4,673,320 |
| 2011-01-17 | 2011-01-13 | 111.308 | 42,479 | -619 | 0.00% | 4,728,263 |
| 2011-01-05 | 2011-01-03 | 107.269 | 43,098 | -1,548 | 0.00% | 4,623,100 |
| 2010-12-15 | 2010-12-13 | 98.869 | 44,646 | +1,238 | 0.00% | 4,414,099 |
| 2010-12-13 | 2010-12-09 | 98.707 | 43,408 | +310 | 0.00% | 4,284,687 |
| 2010-12-08 | 2010-12-06 | 100.807 | 43,098 | +619 | 0.00% | 4,344,600 |
| 2010-12-07 | 2010-12-03 | 99.030 | 42,479 | +2,476 | 0.00% | 4,206,713 |
| 2010-12-06 | 2010-12-02 | 102.100 | 40,003 | +310 | 0.00% | 4,084,301 |
| 2010-11-19 | 2010-11-17 | 107.108 | 39,693 | +309 | 0.00% | 4,251,435 |
| 2010-11-17 | 2010-11-15 | 111.954 | 39,384 | +1,548 | 0.00% | 4,409,214 |
| 2010-11-16 | 2010-11-12 | 115.670 | 37,836 | +309 | 0.00% | 4,376,494 |
| 2010-11-04 | 2010-11-02 | 115.185 | 37,527 | -1,547 | 0.00% | 4,322,564 |
| 2010-10-15 | 2010-10-13 | 114.701 | 39,074 | -619 | 0.00% | 4,481,819 |
| 2010-10-06 | 2010-10-04 | 107.754 | 39,693 | -619 | 0.00% | 4,277,085 |
| 2010-10-04 | 2010-09-29 | 103.554 | 40,312 | -7,738 | 0.00% | 4,174,461 |
| 2010-09-14 | 2010-09-10 | 95.961 | 48,050 | +619 | 0.00% | 4,610,923 |
| 2010-09-03 | 2010-09-01 | 92.730 | 47,431 | -310 | 0.00% | 4,398,274 |
| 2010-08-31 | 2010-08-27 | 91.114 | 47,741 | +310 | 0.00% | 4,349,894 |
| 2010-08-10 | 2010-08-06 | 98.707 | 47,431 | +1,547 | 0.00% | 4,681,786 |
| 2010-07-07 | 2010-07-05 | 89.499 | 45,884 | -309 | 0.00% | 4,106,569 |
| 2010-07-06 | 2010-07-02 | 89.014 | 46,193 | +309 | 0.00% | 4,111,837 |
| 2010-07-02 | 2010-06-29 | 92.084 | 45,884 | +6,191 | 0.00% | 4,225,170 |
| 2010-06-14 | 2010-06-10 | 94.830 | 39,693 | +309 | 0.00% | 3,764,091 |
| 2010-06-01 | 2010-05-28 | 100.969 | 39,384 | -928 | 0.00% | 3,976,563 |
| 2010-05-28 | 2010-05-26 | 96.284 | 40,312 | +309 | 0.00% | 3,881,403 |
| 2010-05-18 | 2010-05-14 | 103.444 | 40,003 | -619 | 0.00% | 4,138,054 |
| 2010-05-17 | 2010-05-13 | 104.597 | 40,622 | +781 | 0.00% | 4,248,925 |
| 2010-05-04 | 2010-04-30 | 112.009 | 39,841 | -303 | 0.00% | 4,462,550 |
| 2010-05-03 | 2010-04-29 | 109.209 | 40,144 | +607 | 0.00% | 4,384,077 |
| 2010-04-23 | 2010-04-21 | 115.962 | 39,537 | -152 | 0.00% | 4,584,800 |
| 2010-04-21 | 2010-04-19 | 113.986 | 39,689 | +152 | 0.00% | 4,523,976 |
| 2010-04-07 | 2010-03-31 | 110.527 | 39,537 | +607 | 0.00% | 4,369,887 |
| 2010-04-01 | 2010-03-30 | 112.833 | 38,930 | -607 | 0.00% | 4,392,573 |
| 2010-03-31 | 2010-03-29 | 111.021 | 39,537 | -1,062 | 0.00% | 4,389,425 |
| 2010-03-24 | 2010-03-22 | 105.914 | 40,599 | +303 | 0.00% | 4,300,018 |
| 2010-03-23 | 2010-03-19 | 107.891 | 40,296 | +455 | 0.00% | 4,347,576 |
| 2010-03-19 | 2010-03-17 | 110.527 | 39,841 | +304 | 0.00% | 4,403,487 |
| 2010-03-18 | 2010-03-16 | 106.903 | 39,537 | +1,518 | 0.00% | 4,226,612 |
| 2010-03-16 | 2010-03-12 | 114.315 | 38,019 | +303 | 0.00% | 4,346,144 |
| 2010-02-12 | 2010-02-10 | 106.244 | 37,716 | -1,517 | 0.00% | 4,007,092 |
| 2010-02-01 | 2010-01-28 | 112.009 | 39,233 | +2,276 | 0.00% | 4,394,449 |
| 2010-01-22 | 2010-01-20 | 121.233 | 36,957 | +304 | 0.00% | 4,480,418 |
| 2010-01-21 | 2010-01-19 | 124.857 | 36,653 | -1,518 | 0.00% | 4,576,387 |
| 2010-01-20 | 2010-01-18 | 121.069 | 38,171 | +2,125 | 0.00% | 4,621,308 |
| 2010-01-07 | 2010-01-05 | 130.787 | 36,046 | +303 | 0.00% | 4,714,347 |
| 2009-12-17 | 2009-12-15 | 126.998 | 35,743 | -607 | 0.00% | 4,539,305 |
| 2009-12-04 | 2009-12-02 | 127.987 | 36,350 | -303 | 0.00% | 4,652,318 |
| 2009-12-01 | 2009-11-27 | 121.069 | 36,653 | +303 | 0.00% | 4,437,525 |
| 2009-11-18 | 2009-11-16 | 130.293 | 36,350 | -607 | 0.00% | 4,736,144 |
| 2009-11-12 | 2009-11-10 | 126.669 | 36,957 | +304 | 0.00% | 4,681,306 |
| 2009-11-10 | 2009-11-06 | 122.222 | 36,653 | -304 | 0.00% | 4,479,788 |
| 2009-10-20 | 2009-10-16 | 114.315 | 36,957 | +304 | 0.00% | 4,224,742 |
| 2009-10-15 | 2009-10-13 | 113.327 | 36,653 | +607 | 0.00% | 4,153,765 |
| 2009-10-02 | 2009-09-29 | 112.503 | 36,046 | -911 | 0.00% | 4,055,289 |
| 2009-09-29 | 2009-09-25 | 113.491 | 36,957 | -303 | 0.00% | 4,194,304 |
| 2009-09-28 | 2009-09-24 | 112.174 | 37,260 | +910 | 0.00% | 4,179,593 |
| 2009-09-25 | 2009-09-23 | 114.809 | 36,350 | -6,071 | 0.00% | 4,173,315 |
| 2009-09-18 | 2009-09-16 | 116.292 | 42,421 | -303 | 0.00% | 4,933,210 |
| 2009-09-14 | 2009-09-10 | 111.680 | 42,724 | -1,518 | 0.00% | 4,771,397 |
| 2009-09-10 | 2009-09-08 | 111.350 | 44,242 | -304 | 0.00% | 4,926,352 |
| 2009-09-07 | 2009-09-03 | 102.785 | 44,546 | -303 | 0.00% | 4,578,648 |
| 2009-09-04 | 2009-09-02 | 100.808 | 44,849 | -304 | 0.00% | 4,521,142 |
| 2009-09-03 | 2009-09-01 | 101.796 | 45,153 | +304 | 0.00% | 4,596,413 |
| 2009-09-02 | 2009-08-31 | 102.949 | 44,849 | -304 | 0.00% | 4,617,180 |
| 2009-09-01 | 2009-08-28 | 102.291 | 45,153 | +304 | 0.00% | 4,618,726 |
| 2009-08-28 | 2009-08-26 | 103.773 | 44,849 | -304 | 0.00% | 4,654,117 |
| 2009-08-26 | 2009-08-24 | 103.444 | 45,153 | -303 | 0.00% | 4,670,789 |
| 2009-08-25 | 2009-08-21 | 100.808 | 45,456 | -3,036 | 0.00% | 4,582,333 |
| 2009-08-24 | 2009-08-20 | 101.467 | 48,492 | -3,035 | 0.00% | 4,920,336 |
| 2009-08-21 | 2009-08-19 | 98.173 | 51,527 | +7,740 | 0.00% | 5,058,539 |
| 2009-08-20 | 2009-08-18 | 102.126 | 43,787 | +152 | 0.00% | 4,471,785 |
| 2009-08-19 | 2009-08-17 | 100.643 | 43,635 | +759 | 0.00% | 4,391,574 |
| 2009-08-17 | 2009-08-13 | 107.891 | 42,876 | -304 | 0.00% | 4,625,935 |
| 2009-08-14 | 2009-08-12 | 104.761 | 43,180 | +304 | 0.00% | 4,523,595 |
| 2009-08-06 | 2009-08-04 | 109.373 | 42,876 | -152 | 0.00% | 4,689,498 |
| 2009-08-05 | 2009-08-03 | 106.903 | 43,028 | -455 | 0.00% | 4,599,810 |
| 2009-08-04 | 2009-07-31 | 104.267 | 43,483 | +455 | 0.00% | 4,533,851 |
| 2009-07-31 | 2009-07-29 | 103.608 | 43,028 | +456 | 0.00% | 4,458,059 |
| 2009-07-24 | 2009-07-22 | 95.537 | 42,572 | +151 | 0.00% | 4,067,205 |
| 2009-07-17 | 2009-07-15 | 88.619 | 42,421 | -1,214 | 0.00% | 3,759,302 |
| 2009-07-16 | 2009-07-14 | 87.136 | 43,635 | -1,214 | 0.00% | 3,802,197 |
| 2009-07-15 | 2009-07-13 | 83.348 | 44,849 | +1,214 | 0.00% | 3,738,069 |
| 2009-07-14 | 2009-07-10 | 85.983 | 43,635 | +607 | 0.00% | 3,751,885 |
| 2009-07-13 | 2009-07-09 | 88.125 | 43,028 | +607 | 0.00% | 3,791,831 |
| 2009-07-07 | 2009-07-03 | 95.537 | 42,421 | -6,374 | 0.00% | 4,052,779 |
| 2009-06-30 | 2009-06-26 | 92.078 | 48,795 | -304 | 0.00% | 4,492,945 |
| 2009-06-17 | 2009-06-15 | 86.478 | 49,099 | +304 | 0.00% | 4,245,960 |
| 2009-06-12 | 2009-06-10 | 90.925 | 48,795 | -304 | 0.00% | 4,436,683 |
| 2009-06-10 | 2009-06-08 | 86.807 | 49,099 | +304 | 0.00% | 4,262,136 |
| 2009-06-03 | 2009-06-01 | 89.937 | 48,795 | -911 | 0.00% | 4,388,458 |
| 2009-06-02 | 2009-05-29 | 84.830 | 49,706 | +304 | 0.00% | 4,216,577 |
| 2009-05-20 | 2009-05-18 | 78.900 | 49,402 | -304 | 0.00% | 3,897,840 |
| 2009-05-18 | 2009-05-14 | 75.936 | 49,706 | +607 | 0.00% | 3,774,451 |
| 2009-05-15 | 2009-05-13 | 79.065 | 49,099 | -303 | 0.00% | 3,882,021 |
| 2009-05-14 | 2009-05-12 | 75.936 | 49,402 | +910 | 0.00% | 3,751,366 |
| 2009-05-04 | 2009-04-29 | 70.884 | 48,492 | +869 | 0.00% | 3,437,323 |
| 2009-04-29 | 2009-04-27 | 69.703 | 47,623 | -1,482 | 0.00% | 3,319,462 |
| 2009-04-28 | 2009-04-24 | 70.209 | 49,105 | -2,962 | 0.00% | 3,447,625 |
| 2009-04-27 | 2009-04-23 | 69.197 | 52,067 | +1,481 | 0.01% | 3,602,860 |
| 2009-04-24 | 2009-04-22 | 67.846 | 50,586 | +1,778 | 0.01% | 3,432,079 |
| 2009-04-23 | 2009-04-21 | 69.703 | 48,808 | +1,481 | 0.00% | 3,402,060 |
| 2009-04-03 | 2009-04-01 | 60.218 | 47,327 | -593 | 0.00% | 2,849,934 |
| 2009-04-02 | 2009-03-31 | 58.935 | 47,920 | +593 | 0.00% | 2,824,177 |
| 2009-04-01 | 2009-03-30 | 58.665 | 47,327 | -1,481 | 0.00% | 2,776,449 |
| 2009-03-30 | 2009-03-26 | 62.783 | 48,808 | -1,482 | 0.00% | 3,064,325 |
| 2009-03-26 | 2009-03-24 | 61.636 | 50,290 | +889 | 0.00% | 3,099,655 |
| 2009-03-25 | 2009-03-23 | 61.906 | 49,401 | -592 | 0.00% | 3,058,201 |
| 2009-03-23 | 2009-03-19 | 57.045 | 49,993 | -10,962 | 0.00% | 2,851,851 |
| 2009-03-20 | 2009-03-18 | 55.560 | 60,955 | +889 | 0.01% | 3,386,648 |
| 2009-03-19 | 2009-03-17 | 54.412 | 60,066 | -4,148 | 0.01% | 3,268,321 |
| 2009-03-17 | 2009-03-13 | 52.522 | 64,214 | -592 | 0.01% | 3,372,642 |
| 2009-03-10 | 2009-03-06 | 47.121 | 64,806 | -593 | 0.01% | 3,053,736 |
| 2009-03-09 | 2009-03-05 | 48.471 | 65,399 | +593 | 0.01% | 3,169,980 |
| 2009-03-06 | 2009-03-04 | 49.484 | 64,806 | -2,370 | 0.01% | 3,206,861 |
| 2009-03-05 | 2009-03-03 | 46.919 | 67,176 | +888 | 0.01% | 3,151,809 |
| 2009-03-04 | 2009-03-02 | 48.134 | 66,288 | +4,148 | 0.01% | 3,190,696 |
| 2009-03-03 | 2009-02-27 | 51.982 | 62,140 | +1,778 | 0.01% | 3,230,152 |
| 2009-02-26 | 2009-02-24 | 54.547 | 60,362 | +888 | 0.01% | 3,292,577 |
| 2009-02-20 | 2009-02-18 | 56.775 | 59,474 | +1,778 | 0.01% | 3,376,635 |
| 2009-02-19 | 2009-02-17 | 56.505 | 57,696 | +2,962 | 0.01% | 3,260,109 |
| 2009-02-18 | 2009-02-16 | 58.733 | 54,734 | +593 | 0.01% | 3,214,677 |
| 2009-02-17 | 2009-02-13 | 60.218 | 54,141 | +592 | 0.01% | 3,260,259 |
| 2009-02-16 | 2009-02-12 | 58.733 | 53,549 | +1,482 | 0.01% | 3,145,079 |
| 2009-02-13 | 2009-02-11 | 60.758 | 52,067 | +2,666 | 0.01% | 3,163,486 |
| 2009-02-12 | 2009-02-10 | 63.121 | 49,401 | +889 | 0.00% | 3,118,231 |
| 2009-02-11 | 2009-02-09 | 63.121 | 48,512 | -889 | 0.00% | 3,062,117 |
| 2009-02-10 | 2009-02-06 | 61.703 | 49,401 | +889 | 0.00% | 3,048,196 |
| 2009-02-09 | 2009-02-05 | 61.501 | 48,512 | +25,774 | 0.00% | 2,983,517 |
| 2009-02-06 | 2009-02-04 | 58.733 | 22,738 | -3,259 | 0.00% | 1,335,465 |
| 2009-01-23 | 2009-01-21 | 49.957 | 25,997 | +593 | 0.00% | 1,298,721 |
| 2009-01-22 | 2009-01-20 | 51.307 | 25,404 | +889 | 0.00% | 1,303,397 |
| 2009-01-19 | 2009-01-15 | 52.792 | 24,515 | +1,629 | 0.00% | 1,294,195 |
| 2009-01-14 | 2009-01-12 | 55.020 | 22,886 | +2,963 | 0.00% | 1,259,182 |
| 2009-01-13 | 2009-01-09 | 57.720 | 19,923 | -297 | 0.00% | 1,149,957 |
| 2009-01-12 | 2009-01-08 | 59.745 | 20,220 | +593 | 0.00% | 1,208,051 |
| 2009-01-08 | 2009-01-06 | 62.176 | 19,627 | -1,778 | 0.00% | 1,220,322 |
| 2009-01-06 | 2009-01-02 | 58.733 | 21,405 | -2,666 | 0.00% | 1,257,174 |
| 2009-01-05 | 2008-12-31 | 55.357 | 24,071 | -1,777 | 0.00% | 1,332,505 |
| 2008-12-30 | 2008-12-24 | 51.374 | 25,848 | +5,925 | 0.00% | 1,327,922 |
| 2008-12-18 | 2008-12-16 | 56.842 | 19,923 | +592 | 0.00% | 1,132,473 |
| 2008-12-15 | 2008-12-11 | 60.893 | 19,331 | +1,185 | 0.00% | 1,177,123 |
| 2008-12-12 | 2008-12-10 | 62.986 | 18,146 | -296 | 0.00% | 1,142,940 |
| 2008-12-11 | 2008-12-09 | 60.083 | 18,442 | -889 | 0.00% | 1,108,049 |
| 2008-12-10 | 2008-12-08 | 57.720 | 19,331 | -296 | 0.00% | 1,115,787 |
| 2008-12-09 | 2008-12-05 | 50.024 | 19,627 | +296 | 0.00% | 981,823 |
| 2008-12-05 | 2008-12-03 | 47.661 | 19,331 | -1,185 | 0.00% | 921,340 |
| 2008-12-04 | 2008-12-02 | 45.298 | 20,516 | +1,481 | 0.00% | 929,343 |
| 2008-11-28 | 2008-11-26 | 43.341 | 19,035 | -6,221 | 0.00% | 824,990 |
| 2008-11-26 | 2008-11-24 | 39.358 | 25,256 | -5,925 | 0.00% | 994,018 |
| 2008-11-25 | 2008-11-21 | 38.818 | 31,181 | -2,074 | 0.00% | 1,210,372 |
| 2008-11-24 | 2008-11-20 | 36.320 | 33,255 | +4,148 | 0.00% | 1,207,814 |
| 2008-11-21 | 2008-11-19 | 39.358 | 29,107 | +1,481 | 0.00% | 1,145,584 |
| 2008-11-20 | 2008-11-18 | 40.843 | 27,626 | +593 | 0.00% | 1,128,325 |
| 2008-11-18 | 2008-11-14 | 44.421 | 27,033 | +7,406 | 0.00% | 1,200,829 |
| 2008-11-12 | 2008-11-10 | 51.982 | 19,627 | -148 | 0.00% | 1,020,248 |
| 2008-11-11 | 2008-11-07 | 48.134 | 19,775 | +148 | 0.00% | 951,847 |
| 2008-11-06 | 2008-11-04 | 49.754 | 19,627 | -2,963 | 0.00% | 976,523 |
| 2008-11-05 | 2008-11-03 | 49.619 | 22,590 | -2,962 | 0.00% | 1,120,894 |
| 2008-11-04 | 2008-10-31 | 47.256 | 25,552 | -3,407 | 0.00% | 1,207,491 |
| 2008-10-29 | 2008-10-27 | 28.387 | 28,959 | -6,370 | 0.00% | 822,073 |
| 2008-10-28 | 2008-10-24 | 37.130 | 35,329 | +8,888 | 0.00% | 1,311,762 |
| 2008-10-27 | 2008-10-23 | 44.556 | 26,441 | -11,554 | 0.00% | 1,178,102 |
| 2008-10-24 | 2008-10-22 | 48.269 | 37,995 | -296 | 0.00% | 1,833,975 |
| 2008-10-23 | 2008-10-21 | 53.332 | 38,291 | -14,813 | 0.00% | 2,042,136 |
| 2008-10-22 | 2008-10-20 | 50.632 | 53,104 | -5,925 | 0.01% | 2,688,744 |
| 2008-10-21 | 2008-10-17 | 48.944 | 59,029 | -46,809 | 0.01% | 2,889,112 |
| 2008-10-20 | 2008-10-16 | 49.957 | 105,838 | +40,884 | 0.01% | 5,287,304 |
| 2008-10-14 | 2008-10-10 | 45.906 | 64,954 | -149 | 0.01% | 2,981,781 |
| 2008-10-13 | 2008-10-09 | 50.632 | 65,103 | +593 | 0.01% | 3,296,273 |
| 2008-10-08 | 2008-10-03 | 61.771 | 64,510 | +592 | 0.01% | 3,984,823 |
| 2008-10-06 | 2008-10-02 | 65.146 | 63,918 | -444 | 0.01% | 4,164,007 |
| 2008-10-02 | 2008-09-29 | 60.758 | 64,362 | +296 | 0.01% | 3,910,506 |
| 2008-09-23 | 2008-09-19 | 76.960 | 64,066 | -8,887 | 0.01% | 4,930,527 |
| 2008-09-22 | 2008-09-18 | 59.205 | 72,953 | -32,589 | 0.01% | 4,319,204 |
| 2008-09-19 | 2008-09-17 | 60.893 | 105,542 | -28,144 | 0.01% | 6,426,770 |
| 2008-09-18 | 2008-09-16 | 65.551 | 133,686 | +68,139 | 0.01% | 8,763,268 |
| 2008-09-17 | 2008-09-12 | 73.753 | 65,547 | -1,481 | 0.01% | 4,834,318 |
| 2008-09-16 | 2008-09-11 | 74.260 | 67,028 | -16,294 | 0.01% | 4,977,484 |
| 2008-09-12 | 2008-09-10 | 79.323 | 83,322 | +11,850 | 0.01% | 6,609,346 |
| 2008-09-11 | 2008-09-09 | 83.880 | 71,472 | +5,925 | 0.01% | 5,995,056 |
| 2008-09-10 | 2008-09-08 | 87.762 | 65,547 | -47,401 | 0.01% | 5,752,506 |
| 2008-09-09 | 2008-09-05 | 83.036 | 112,948 | -2,963 | 0.01% | 9,378,742 |
| 2008-09-08 | 2008-09-04 | 82.361 | 115,911 | +5,925 | 0.01% | 9,546,527 |
| 2008-09-05 | 2008-09-03 | 84.386 | 109,986 | +59,252 | 0.01% | 9,281,290 |
| 2008-09-03 | 2008-09-01 | 88.943 | 50,734 | -148 | 0.01% | 4,512,432 |
| 2008-08-29 | 2008-08-27 | 91.137 | 50,882 | -29,626 | 0.01% | 4,637,232 |
| 2008-08-28 | 2008-08-26 | 86.243 | 80,508 | -2,962 | 0.01% | 6,943,219 |
| 2008-08-27 | 2008-08-25 | 85.905 | 83,470 | -91,840 | 0.01% | 7,170,495 |
| 2008-08-21 | 2008-08-19 | 77.635 | 175,310 | +5,925 | 0.02% | 13,610,230 |
| 2008-08-19 | 2008-08-15 | 82.698 | 169,385 | +148,129 | 0.02% | 14,007,865 |
| 2008-08-11 | 2008-08-07 | 85.905 | 21,256 | -297 | 0.00% | 1,825,998 |
| 2008-08-08 | 2008-08-05 | 85.905 | 21,553 | +297 | 0.00% | 1,851,512 |
| 2008-08-05 | 2008-08-01 | 97.213 | 21,256 | +2,962 | 0.00% | 2,066,355 |
| 2008-08-04 | 2008-07-31 | 98.563 | 18,294 | -3,259 | 0.00% | 1,803,111 |
| 2008-07-30 | 2008-07-28 | 98.901 | 21,553 | +297 | 0.00% | 2,131,603 |
| 2008-07-29 | 2008-07-25 | 98.225 | 21,256 | +3,258 | 0.00% | 2,087,880 |
| 2008-07-28 | 2008-07-24 | 105.314 | 17,998 | +2,963 | 0.00% | 1,895,439 |
| 2008-07-11 | 2008-07-09 | 100.588 | 15,035 | -2,963 | 0.00% | 1,512,344 |
| 2008-07-10 | 2008-07-08 | 96.369 | 17,998 | +2,963 | 0.00% | 1,734,448 |
| 2008-06-10 | 2008-06-05 | 112.065 | 15,035 | +1,481 | 0.00% | 1,684,893 |
| 2008-06-05 | 2008-06-03 | 120.335 | 13,554 | +296 | 0.00% | 1,631,015 |
| 2008-05-29 | 2008-05-27 | 115.947 | 13,258 | -592 | 0.00% | 1,537,219 |
| 2008-05-28 | 2008-05-26 | 114.934 | 13,850 | +148 | 0.00% | 1,591,834 |
| 2008-05-27 | 2008-05-23 | 120.841 | 13,702 | +148 | 0.00% | 1,655,762 |
| 2008-05-26 | 2008-05-22 | 122.360 | 13,554 | +148 | 0.00% | 1,658,465 |
| 2008-05-20 | 2008-05-16 | 114.765 | 13,406 | -4,147 | 0.00% | 1,538,541 |
| 2008-05-19 | 2008-05-15 | 109.196 | 17,553 | +889 | 0.00% | 1,916,711 |
| 2008-05-14 | 2008-05-09 | 111.727 | 16,664 | +3,258 | 0.00% | 1,861,822 |
| 2008-05-02 | 2008-04-29 | 122.022 | 13,406 | -592 | 0.00% | 1,635,831 |
| 2008-04-28 | 2008-04-24 | 130.292 | 13,998 | +148 | 0.00% | 1,823,829 |
| 2008-04-25 | 2008-04-23 | 125.229 | 13,850 | -593 | 0.00% | 1,734,421 |
| 2008-04-21 | 2008-04-17 | 118.141 | 14,443 | -1,481 | 0.00% | 1,706,304 |
| 2008-04-18 | 2008-04-16 | 114.934 | 15,924 | -296 | 0.00% | 1,830,207 |
| 2008-04-17 | 2008-04-15 | 114.765 | 16,220 | +296 | 0.00% | 1,861,490 |
| 2008-04-16 | 2008-04-14 | 115.778 | 15,924 | +1,481 | 0.00% | 1,843,645 |
| 2008-04-14 | 2008-04-10 | 119.302 | 14,443 | +223 | 0.00% | 1,723,083 |
| 2008-04-03 | 2008-04-01 | 107.989 | 14,220 | -5,834 | 0.00% | 1,535,606 |
| 2008-04-02 | 2008-03-31 | 106.618 | 20,054 | +5,834 | 0.00% | 2,138,115 |
| 2008-04-01 | 2008-03-28 | 112.617 | 14,220 | -292 | 0.00% | 1,601,417 |
| 2008-03-27 | 2008-03-25 | 106.104 | 14,512 | -5,396 | 0.00% | 1,539,776 |
| 2008-03-26 | 2008-03-20 | 101.304 | 19,908 | -2,917 | 0.00% | 2,016,762 |
| 2008-03-25 | 2008-03-19 | 107.818 | 22,825 | +1,458 | 0.00% | 2,460,940 |
| 2008-03-20 | 2008-03-18 | 105.932 | 21,367 | +146 | 0.00% | 2,263,454 |
| 2008-03-18 | 2008-03-14 | 123.930 | 21,221 | +2,334 | 0.00% | 2,629,927 |
| 2008-03-14 | 2008-03-12 | 130.958 | 18,887 | -292 | 0.00% | 2,473,409 |
| 2008-03-07 | 2008-03-05 | 128.216 | 19,179 | +438 | 0.00% | 2,459,049 |
| 2008-03-06 | 2008-03-04 | 131.644 | 18,741 | +583 | 0.00% | 2,467,139 |
| 2008-02-26 | 2008-02-22 | 138.500 | 18,158 | +292 | 0.00% | 2,514,890 |
| 2008-02-22 | 2008-02-20 | 141.072 | 17,866 | +291 | 0.00% | 2,520,384 |
| 2008-02-20 | 2008-02-18 | 142.614 | 17,575 | -291 | 0.00% | 2,506,445 |
| 2008-02-19 | 2008-02-15 | 143.814 | 17,866 | -292 | 0.00% | 2,569,383 |
| 2008-02-12 | 2008-02-06 | 138.500 | 18,158 | +583 | 0.00% | 2,514,890 |
| 2008-02-11 | 2008-02-04 | 144.157 | 17,575 | -291 | 0.00% | 2,533,558 |
| 2008-02-01 | 2008-01-30 | 141.757 | 17,866 | +291 | 0.00% | 2,532,634 |
| 2008-01-31 | 2008-01-29 | 145.871 | 17,575 | -291 | 0.00% | 2,563,684 |
| 2008-01-25 | 2008-01-23 | 138.158 | 17,866 | -2,917 | 0.00% | 2,468,323 |
| 2008-01-24 | 2008-01-22 | 131.987 | 20,783 | +146 | 0.00% | 2,743,080 |
| 2008-01-14 | 2008-01-10 | 162.327 | 20,637 | -292 | 0.00% | 3,349,933 |
| 2008-01-04 | 2008-01-02 | 159.413 | 20,929 | -292 | 0.00% | 3,336,345 |
| 2008-01-02 | 2007-12-27 | 161.298 | 21,221 | -11,668 | 0.00% | 3,422,907 |
| 2007-12-19 | 2007-12-17 | 153.413 | 32,889 | +11,668 | 0.00% | 5,045,605 |
| 2007-12-14 | 2007-12-12 | 163.698 | 21,221 | +146 | 0.00% | 3,473,832 |
| 2007-12-13 | 2007-12-11 | 169.183 | 21,075 | -146 | 0.00% | 3,565,532 |
| 2007-12-12 | 2007-12-10 | 166.098 | 21,221 | -146 | 0.00% | 3,524,757 |
| 2007-12-11 | 2007-12-07 | 168.155 | 21,367 | -3,500 | 0.00% | 3,592,958 |
| 2007-12-10 | 2007-12-06 | 166.612 | 24,867 | -583 | 0.00% | 4,143,137 |
| 2007-12-04 | 2007-11-30 | 158.213 | 25,450 | -146 | 0.00% | 4,026,513 |
| 2007-11-27 | 2007-11-23 | 139.529 | 25,596 | +875 | 0.00% | 3,571,380 |
| 2007-11-22 | 2007-11-20 | 148.614 | 24,721 | +291 | 0.00% | 3,673,878 |
| 2007-11-20 | 2007-11-16 | 148.614 | 24,430 | +5,543 | 0.00% | 3,630,631 |
| 2007-11-19 | 2007-11-15 | 151.870 | 18,887 | -292 | 0.00% | 2,868,377 |
| 2007-11-14 | 2007-11-12 | 151.185 | 19,179 | -292 | 0.00% | 2,899,574 |
| 2007-11-13 | 2007-11-09 | 162.130 | 19,471 | +2,917 | 0.00% | 3,156,832 |
| 2007-11-12 | 2007-11-08 | 163.706 | 16,554 | +490 | 0.00% | 2,709,984 |
| 2007-11-09 | 2007-11-07 | 169.133 | 16,064 | +429 | 0.00% | 2,716,959 |
| 2007-11-08 | 2007-11-06 | 165.457 | 15,635 | +428 | 0.00% | 2,586,913 |
| 2007-11-07 | 2007-11-05 | 160.204 | 15,207 | -3,998 | 0.00% | 2,436,222 |
| 2007-11-05 | 2007-11-01 | 174.561 | 19,205 | +429 | 0.00% | 3,352,445 |
| 2007-11-02 | 2007-10-31 | 172.110 | 18,776 | +856 | 0.00% | 3,231,535 |
| 2007-10-30 | 2007-10-26 | 170.709 | 17,920 | -285 | 0.00% | 3,059,108 |
| 2007-10-29 | 2007-10-25 | 171.059 | 18,205 | +285 | 0.00% | 3,114,135 |
| 2007-10-25 | 2007-10-23 | 173.160 | 17,920 | +143 | 0.00% | 3,103,034 |
| 2007-10-24 | 2007-10-22 | 168.783 | 17,777 | +3,141 | 0.00% | 3,000,459 |
| 2007-10-23 | 2007-10-18 | 179.463 | 14,636 | -428 | 0.00% | 2,626,627 |
| 2007-10-22 | 2007-10-17 | 179.288 | 15,064 | +143 | 0.00% | 2,700,800 |
| 2007-10-18 | 2007-10-16 | 183.315 | 14,921 | +1,927 | 0.00% | 2,735,249 |
| 2007-10-17 | 2007-10-15 | 189.443 | 12,994 | +2,571 | 0.00% | 2,461,627 |
| 2007-10-16 | 2007-10-12 | 189.443 | 10,423 | +2,713 | 0.00% | 1,974,569 |
| 2007-10-15 | 2007-10-11 | 202.575 | 7,710 | -3,713 | 0.00% | 1,561,852 |
| 2007-10-12 | 2007-10-10 | 163.356 | 11,423 | -428 | 0.00% | 1,866,010 |
| 2007-10-11 | 2007-10-09 | 159.854 | 11,851 | +856 | 0.00% | 1,894,427 |
| 2007-10-10 | 2007-10-08 | 160.379 | 10,995 | -3,141 | 0.00% | 1,763,368 |
| 2007-10-09 | 2007-10-05 | 157.578 | 14,136 | -4,569 | 0.00% | 2,227,518 |
| 2007-10-08 | 2007-10-04 | 153.376 | 18,705 | +14,993 | 0.00% | 2,868,891 |
| 2007-09-18 | 2007-09-14 | 141.995 | 3,712 | +142 | 0.00% | 527,085 |
| 2007-09-06 | 2007-09-04 | 121.860 | 3,570 | +2,856 | 0.00% | 435,040 |
| 2007-08-21 | 2007-08-17 | 87.193 | 714 | -3,141 | 0.00% | 62,256 |
| 2007-08-09 | 2007-08-07 | 96.823 | 3,855 | +856 | 0.00% | 373,252 |
| 2007-07-25 | 2007-07-23 | 113.106 | 2,999 | -856 | 0.00% | 339,204 |
| 2007-07-23 | 2007-07-19 | 107.853 | 3,855 | -429 | 0.00% | 415,774 |
| 2007-07-20 | 2007-07-18 | 107.678 | 4,284 | +857 | 0.00% | 461,293 |
| 2007-07-17 | 2007-07-13 | 111.880 | 3,427 | +2,285 | 0.00% | 383,413 |
| 2007-07-13 | 2007-07-11 | 106.628 | 1,142 | -3,142 | 0.00% | 121,769 |
| 2007-07-12 | 2007-07-10 | 110.830 | 4,284 | -28,557 | 0.00% | 474,794 |
| 2007-07-10 | 2007-07-06 | 106.978 | 32,841 | -28,557 | 0.00% | 3,513,256 |
| 2007-07-09 | 2007-07-05 | 105.752 | 61,398 | +57,400 | 0.01% | 6,492,970 |
| 2007-06-26 | 2007-06-22 | 98.574 | 3,998 | 0.00% | 394,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy