History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 29,500 | +0 | 0.00% | 1,167,020 |
| 2025-10-13 | 2025-10-09 | 38.840 | 29,500 | +0 | 0.00% | 1,145,780 |
| 2025-10-10 | 2025-10-08 | 37.820 | 29,500 | +0 | 0.00% | 1,115,690 |
| 2025-10-09 | 2025-10-06 | 37.880 | 29,500 | +0 | 0.00% | 1,117,460 |
| 2025-10-08 | 2025-10-03 | 38.020 | 29,500 | +2,500 | 0.00% | 1,121,590 |
| 2025-10-06 | 2025-10-02 | 37.740 | 27,000 | +2,000 | 0.00% | 1,018,980 |
| 2025-10-03 | 2025-09-30 | 37.200 | 25,000 | -500 | 0.00% | 930,000 |
| 2025-10-02 | 2025-09-29 | 37.200 | 25,500 | -1,500 | 0.00% | 948,600 |
| 2025-09-29 | 2025-09-25 | 36.880 | 27,000 | -5,000 | 0.00% | 995,760 |
| 2025-09-23 | 2025-09-19 | 38.460 | 32,000 | +500 | 0.00% | 1,230,720 |
| 2025-09-22 | 2025-09-18 | 37.920 | 31,500 | +1,000 | 0.00% | 1,194,480 |
| 2025-09-19 | 2025-09-17 | 38.660 | 30,500 | +1,500 | 0.00% | 1,179,130 |
| 2025-09-15 | 2025-09-11 | 37.760 | 29,000 | -6,000 | 0.00% | 1,095,040 |
| 2025-09-09 | 2025-09-05 | 36.240 | 35,000 | -500 | 0.00% | 1,268,400 |
| 2025-09-01 | 2025-08-28 | 34.520 | 35,500 | +1,500 | 0.00% | 1,225,460 |
| 2025-08-29 | 2025-08-27 | 34.880 | 34,000 | +3,500 | 0.00% | 1,185,920 |
| 2025-08-28 | 2025-08-26 | 35.340 | 30,500 | +1,000 | 0.00% | 1,077,870 |
| 2025-08-26 | 2025-08-22 | 35.460 | 29,500 | +500 | 0.00% | 1,046,070 |
| 2025-08-22 | 2025-08-20 | 35.860 | 29,000 | +500 | 0.00% | 1,039,940 |
| 2025-08-20 | 2025-08-18 | 35.940 | 28,500 | -6,000 | 0.00% | 1,024,290 |
| 2025-08-15 | 2025-08-13 | 38.040 | 34,500 | -500 | 0.00% | 1,312,380 |
| 2025-08-14 | 2025-08-12 | 37.740 | 35,000 | -500 | 0.00% | 1,320,900 |
| 2025-08-13 | 2025-08-11 | 36.640 | 35,500 | -500 | 0.00% | 1,300,720 |
| 2025-08-08 | 2025-08-06 | 36.540 | 36,000 | -500 | 0.00% | 1,315,440 |
| 2025-08-07 | 2025-08-05 | 35.480 | 36,500 | +1,500 | 0.00% | 1,295,020 |
| 2025-08-06 | 2025-08-04 | 34.960 | 35,000 | +500 | 0.00% | 1,223,600 |
| 2025-08-04 | 2025-07-31 | 34.050 | 34,500 | -500 | 0.00% | 1,174,725 |
| 2025-08-01 | 2025-07-30 | 34.750 | 35,000 | -1,000 | 0.00% | 1,216,250 |
| 2025-07-28 | 2025-07-24 | 35.300 | 36,000 | -1,000 | 0.00% | 1,270,800 |
| 2025-07-25 | 2025-07-23 | 34.900 | 37,000 | -3,000 | 0.00% | 1,291,300 |
| 2025-07-24 | 2025-07-22 | 34.900 | 40,000 | +4,000 | 0.00% | 1,396,000 |
| 2025-07-22 | 2025-07-18 | 32.350 | 36,000 | -500 | 0.00% | 1,164,600 |
| 2025-07-17 | 2025-07-15 | 32.450 | 36,500 | +3,000 | 0.00% | 1,184,425 |
| 2025-07-16 | 2025-07-14 | 32.600 | 33,500 | -4,000 | 0.00% | 1,092,100 |
| 2025-07-14 | 2025-07-10 | 30.800 | 37,500 | -1,500 | 0.00% | 1,155,000 |
| 2025-07-08 | 2025-07-04 | 31.050 | 39,000 | +1,000 | 0.00% | 1,210,950 |
| 2025-07-07 | 2025-07-03 | 31.000 | 38,000 | +5,500 | 0.00% | 1,178,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 32,500 | -5,500 | 0.00% | 1,010,750 |
| 2025-07-03 | 2025-06-30 | 30.450 | 38,000 | +500 | 0.00% | 1,157,100 |
| 2025-07-02 | 2025-06-27 | 30.550 | 37,500 | +1,000 | 0.00% | 1,145,625 |
| 2025-06-30 | 2025-06-26 | 30.400 | 36,500 | +8,500 | 0.00% | 1,109,600 |
| 2025-06-27 | 2025-06-25 | 36.837 | 28,000 | +1,000 | 0.00% | 1,031,448 |
| 2025-06-26 | 2025-06-24 | 36.837 | 27,000 | +3,326 | 0.00% | 994,611 |
| 2025-06-24 | 2025-06-20 | 36.999 | 23,674 | -464 | 0.00% | 875,914 |
| 2025-06-09 | 2025-06-05 | 35.814 | 24,138 | -465 | 0.00% | 864,482 |
| 2025-06-06 | 2025-06-04 | 35.922 | 24,603 | -5,570 | 0.00% | 883,786 |
| 2025-06-03 | 2025-05-30 | 35.706 | 30,173 | +928 | 0.00% | 1,077,371 |
| 2025-06-02 | 2025-05-29 | 35.814 | 29,245 | +3,714 | 0.00% | 1,047,385 |
| 2025-05-28 | 2025-05-26 | 35.976 | 25,531 | +928 | 0.00% | 918,497 |
| 2025-05-27 | 2025-05-23 | 35.545 | 24,603 | -3,249 | 0.00% | 874,511 |
| 2025-05-23 | 2025-05-21 | 35.814 | 27,852 | -929 | 0.00% | 997,496 |
| 2025-05-22 | 2025-05-20 | 35.276 | 28,781 | -3,249 | 0.00% | 1,015,267 |
| 2025-05-20 | 2025-05-16 | 34.522 | 32,030 | -1,393 | 0.00% | 1,105,728 |
| 2025-05-19 | 2025-05-15 | 34.629 | 33,423 | +1,857 | 0.00% | 1,157,416 |
| 2025-05-16 | 2025-05-14 | 34.791 | 31,566 | +1,857 | 0.00% | 1,098,210 |
| 2025-05-14 | 2025-05-12 | 33.983 | 29,709 | -1,857 | 0.00% | 1,009,603 |
| 2025-05-09 | 2025-05-07 | 32.206 | 31,566 | +1,857 | 0.00% | 1,016,609 |
| 2025-05-08 | 2025-05-06 | 31.721 | 29,709 | -4,642 | 0.00% | 942,403 |
| 2025-04-30 | 2025-04-28 | 31.775 | 34,351 | +464 | 0.00% | 1,091,502 |
| 2025-04-25 | 2025-04-23 | 33.606 | 33,887 | +1,857 | 0.00% | 1,138,809 |
| 2025-04-14 | 2025-04-10 | 32.691 | 32,030 | +1,393 | 0.00% | 1,047,078 |
| 2025-04-10 | 2025-04-08 | 33.283 | 30,637 | +6,034 | 0.00% | 1,019,689 |
| 2025-04-09 | 2025-04-07 | 32.206 | 24,603 | -1,392 | 0.00% | 792,360 |
| 2025-04-03 | 2025-04-01 | 34.845 | 25,995 | -465 | 0.00% | 905,790 |
| 2025-04-02 | 2025-03-31 | 33.983 | 26,460 | -464 | 0.00% | 899,192 |
| 2025-04-01 | 2025-03-28 | 33.875 | 26,924 | -464 | 0.00% | 912,060 |
| 2025-03-31 | 2025-03-27 | 34.360 | 27,388 | -464 | 0.00% | 941,053 |
| 2025-03-28 | 2025-03-26 | 34.468 | 27,852 | -14,390 | 0.00% | 959,996 |
| 2025-03-27 | 2025-03-25 | 34.575 | 42,242 | +8,819 | 0.00% | 1,460,538 |
| 2025-03-26 | 2025-03-24 | 34.791 | 33,423 | +1,393 | 0.00% | 1,162,816 |
| 2025-03-25 | 2025-03-21 | 33.768 | 32,030 | +6,035 | 0.00% | 1,081,578 |
| 2025-03-24 | 2025-03-20 | 34.091 | 25,995 | +464 | 0.00% | 886,190 |
| 2025-03-21 | 2025-03-19 | 34.145 | 25,531 | -464 | 0.00% | 871,747 |
| 2025-03-20 | 2025-03-18 | 34.091 | 25,995 | -2,786 | 0.00% | 886,190 |
| 2025-03-18 | 2025-03-14 | 34.091 | 28,781 | -928 | 0.00% | 981,167 |
| 2025-03-17 | 2025-03-13 | 34.198 | 29,709 | +928 | 0.00% | 1,016,003 |
| 2025-03-14 | 2025-03-12 | 33.552 | 28,781 | -464 | 0.00% | 965,666 |
| 2025-03-13 | 2025-03-11 | 33.606 | 29,245 | -928 | 0.00% | 982,810 |
| 2025-03-11 | 2025-03-07 | 33.068 | 30,173 | -14,390 | 0.00% | 997,746 |
| 2025-03-10 | 2025-03-06 | 32.798 | 44,563 | +1,856 | 0.00% | 1,461,588 |
| 2025-03-06 | 2025-03-04 | 32.260 | 42,707 | +929 | 0.00% | 1,377,714 |
| 2025-03-05 | 2025-03-03 | 32.314 | 41,778 | -464 | 0.00% | 1,349,995 |
| 2025-03-04 | 2025-02-28 | 31.937 | 42,242 | +464 | 0.00% | 1,349,064 |
| 2025-03-03 | 2025-02-27 | 31.560 | 41,778 | -6,499 | 0.00% | 1,318,495 |
| 2025-02-28 | 2025-02-26 | 31.829 | 48,277 | -1,857 | 0.00% | 1,536,601 |
| 2025-02-27 | 2025-02-25 | 31.829 | 50,134 | +5,571 | 0.00% | 1,595,707 |
| 2025-02-26 | 2025-02-24 | 31.506 | 44,563 | +1,856 | 0.00% | 1,403,988 |
| 2025-02-25 | 2025-02-21 | 30.698 | 42,707 | +15,783 | 0.00% | 1,311,013 |
| 2025-02-24 | 2025-02-20 | 31.560 | 26,924 | +4,178 | 0.00% | 849,709 |
| 2025-02-21 | 2025-02-19 | 32.044 | 22,746 | -928 | 0.00% | 728,879 |
| 2025-02-20 | 2025-02-18 | 33.283 | 23,674 | -929 | 0.00% | 787,940 |
| 2025-02-18 | 2025-02-14 | 33.714 | 24,603 | -1,857 | 0.00% | 829,460 |
| 2025-02-14 | 2025-02-12 | 33.391 | 26,460 | +3,250 | 0.00% | 883,517 |
| 2025-02-13 | 2025-02-11 | 33.175 | 23,210 | +464 | 0.00% | 769,997 |
| 2025-02-12 | 2025-02-10 | 33.283 | 22,746 | +929 | 0.00% | 757,054 |
| 2025-02-11 | 2025-02-07 | 33.498 | 21,817 | -929 | 0.00% | 730,834 |
| 2025-02-03 | 2025-01-24 | 34.198 | 22,746 | +3,714 | 0.00% | 777,879 |
| 2025-01-20 | 2025-01-16 | 33.552 | 19,032 | +928 | 0.00% | 638,566 |
| 2025-01-16 | 2025-01-14 | 33.229 | 18,104 | +464 | 0.00% | 601,579 |
| 2025-01-13 | 2025-01-09 | 32.798 | 17,640 | -2,785 | 0.00% | 578,561 |
| 2025-01-10 | 2025-01-08 | 33.875 | 20,425 | +2,321 | 0.00% | 691,904 |
| 2025-01-09 | 2025-01-07 | 34.845 | 18,104 | +464 | 0.00% | 630,830 |
| 2025-01-07 | 2025-01-03 | 35.491 | 17,640 | -464 | 0.00% | 626,062 |
| 2025-01-06 | 2025-01-02 | 35.060 | 18,104 | +464 | 0.00% | 634,730 |
| 2025-01-03 | 2024-12-31 | 36.191 | 17,640 | -464 | 0.00% | 638,412 |
| 2024-12-30 | 2024-12-24 | 35.006 | 18,104 | -464 | 0.00% | 633,755 |
| 2024-12-27 | 2024-12-20 | 34.522 | 18,568 | +5,106 | 0.00% | 640,998 |
| 2024-12-19 | 2024-12-17 | 36.460 | 13,462 | +929 | 0.00% | 490,830 |
| 2024-12-17 | 2024-12-13 | 37.161 | 12,533 | -465 | 0.00% | 465,733 |
| 2024-12-16 | 2024-12-12 | 37.376 | 12,998 | -464 | 0.00% | 485,813 |
| 2024-12-06 | 2024-12-04 | 36.676 | 13,462 | -464 | 0.00% | 493,730 |
| 2024-12-05 | 2024-12-03 | 35.222 | 13,926 | +928 | 0.00% | 490,498 |
| 2024-11-25 | 2024-11-21 | 35.599 | 12,998 | +465 | 0.00% | 462,712 |
| 2024-11-20 | 2024-11-18 | 36.137 | 12,533 | +928 | 0.00% | 452,909 |
| 2024-11-08 | 2024-11-06 | 36.299 | 11,605 | -464 | 0.00% | 421,248 |
| 2024-10-22 | 2024-10-18 | 37.699 | 12,069 | +928 | 0.00% | 454,991 |
| 2024-10-14 | 2024-10-09 | 35.491 | 11,141 | -464 | 0.00% | 395,406 |
| 2024-10-09 | 2024-10-07 | 39.853 | 11,605 | -464 | 0.00% | 462,498 |
| 2024-10-07 | 2024-10-03 | 38.130 | 12,069 | +464 | 0.00% | 460,191 |
| 2024-10-04 | 2024-10-02 | 38.076 | 11,605 | -464 | 0.00% | 441,873 |
| 2024-10-03 | 2024-09-30 | 37.753 | 12,069 | -1,393 | 0.00% | 455,641 |
| 2024-10-02 | 2024-09-27 | 38.453 | 13,462 | +1,393 | 0.00% | 517,656 |
| 2024-09-27 | 2024-09-25 | 37.538 | 12,069 | +464 | 0.00% | 453,041 |
| 2024-09-12 | 2024-09-10 | 32.206 | 11,605 | -928 | 0.00% | 373,749 |
| 2024-09-09 | 2024-09-04 | 34.360 | 12,533 | -465 | 0.00% | 430,635 |
| 2024-08-29 | 2024-08-27 | 37.107 | 12,998 | +465 | 0.00% | 482,313 |
| 2024-08-13 | 2024-08-09 | 34.252 | 12,533 | -3,714 | 0.00% | 429,285 |
| 2024-08-06 | 2024-08-02 | 34.575 | 16,247 | +928 | 0.00% | 561,748 |
| 2024-07-30 | 2024-07-26 | 35.222 | 15,319 | -464 | 0.00% | 539,562 |
| 2024-07-25 | 2024-07-23 | 35.706 | 15,783 | -464 | 0.00% | 563,555 |
| 2024-07-05 | 2024-07-03 | 40.123 | 16,247 | +464 | 0.00% | 651,873 |
| 2024-07-04 | 2024-07-02 | 39.961 | 15,783 | +464 | 0.00% | 630,706 |
| 2024-06-27 | 2024-06-25 | 45.394 | 15,319 | +962 | 0.00% | 695,398 |
| 2024-06-11 | 2024-06-06 | 45.107 | 14,357 | -11,748 | 0.00% | 647,603 |
| 2024-06-06 | 2024-06-04 | 43.268 | 26,105 | +11,312 | 0.00% | 1,129,521 |
| 2024-05-31 | 2024-05-29 | 43.900 | 14,793 | -11,312 | 0.00% | 649,420 |
| 2024-05-29 | 2024-05-27 | 42.349 | 26,105 | -11,311 | 0.00% | 1,105,521 |
| 2024-05-23 | 2024-05-21 | 42.349 | 37,416 | +11,311 | 0.00% | 1,584,530 |
| 2024-05-21 | 2024-05-17 | 41.200 | 26,105 | -435 | 0.00% | 1,075,520 |
| 2024-05-14 | 2024-05-10 | 41.947 | 26,540 | -435 | 0.00% | 1,113,267 |
| 2024-05-10 | 2024-05-08 | 39.591 | 26,975 | -435 | 0.00% | 1,067,964 |
| 2024-05-07 | 2024-05-03 | 38.154 | 27,410 | -435 | 0.00% | 1,045,810 |
| 2024-05-06 | 2024-05-02 | 37.465 | 27,845 | +435 | 0.00% | 1,043,207 |
| 2024-05-03 | 2024-04-30 | 37.580 | 27,410 | -435 | 0.00% | 1,030,060 |
| 2024-05-02 | 2024-04-29 | 36.948 | 27,845 | +11,312 | 0.00% | 1,028,807 |
| 2024-04-19 | 2024-04-17 | 37.465 | 16,533 | -870 | 0.00% | 619,405 |
| 2024-04-18 | 2024-04-16 | 37.637 | 17,403 | -870 | 0.00% | 655,000 |
| 2024-04-15 | 2024-04-11 | 37.810 | 18,273 | -435 | 0.00% | 690,894 |
| 2024-04-12 | 2024-04-10 | 37.465 | 18,708 | -1,305 | 0.00% | 700,891 |
| 2024-04-10 | 2024-04-08 | 36.660 | 20,013 | -436 | 0.00% | 733,683 |
| 2024-03-27 | 2024-03-25 | 35.051 | 20,449 | +436 | 0.00% | 716,766 |
| 2024-03-25 | 2024-03-21 | 35.224 | 20,013 | -436 | 0.00% | 704,934 |
| 2024-03-18 | 2024-03-14 | 35.166 | 20,449 | +436 | 0.00% | 719,116 |
| 2024-03-14 | 2024-03-12 | 34.764 | 20,013 | -436 | 0.00% | 695,734 |
| 2024-03-13 | 2024-03-11 | 34.362 | 20,449 | +436 | 0.00% | 702,666 |
| 2024-03-11 | 2024-03-07 | 35.971 | 20,013 | +435 | 0.00% | 719,884 |
| 2024-03-08 | 2024-03-06 | 35.856 | 19,578 | +1,305 | 0.00% | 701,986 |
| 2024-02-26 | 2024-02-22 | 37.120 | 18,273 | +870 | 0.00% | 678,294 |
| 2024-02-19 | 2024-02-15 | 34.362 | 17,403 | +435 | 0.00% | 598,000 |
| 2024-02-08 | 2024-02-06 | 34.477 | 16,968 | -8,266 | 0.00% | 585,002 |
| 2024-02-07 | 2024-02-05 | 34.189 | 25,234 | +435 | 0.00% | 862,738 |
| 2024-02-06 | 2024-02-02 | 34.189 | 24,799 | -435 | 0.00% | 847,865 |
| 2024-01-29 | 2024-01-25 | 33.960 | 25,234 | -871 | 0.00% | 856,938 |
| 2024-01-26 | 2024-01-24 | 32.753 | 26,105 | -435 | 0.00% | 855,016 |
| 2024-01-23 | 2024-01-19 | 31.029 | 26,540 | -435 | 0.00% | 823,513 |
| 2024-01-15 | 2024-01-11 | 31.949 | 26,975 | -10,006 | 0.00% | 861,811 |
| 2024-01-08 | 2024-01-04 | 32.408 | 36,981 | -435 | 0.00% | 1,198,487 |
| 2024-01-05 | 2024-01-03 | 31.776 | 37,416 | -4,351 | 0.00% | 1,188,935 |
| 2024-01-04 | 2024-01-02 | 31.604 | 41,767 | +435 | 0.00% | 1,319,993 |
| 2023-12-29 | 2023-12-27 | 30.225 | 41,332 | +435 | 0.00% | 1,249,246 |
| 2023-12-28 | 2023-12-22 | 29.822 | 40,897 | -435 | 0.00% | 1,219,648 |
| 2023-12-07 | 2023-12-05 | 28.846 | 41,332 | -3,916 | 0.00% | 1,192,246 |
| 2023-12-06 | 2023-12-04 | 29.420 | 45,248 | -435 | 0.00% | 1,331,205 |
| 2023-12-05 | 2023-12-01 | 28.846 | 45,683 | +435 | 0.00% | 1,317,753 |
| 2023-12-04 | 2023-11-30 | 29.363 | 45,248 | +435 | 0.00% | 1,328,605 |
| 2023-12-01 | 2023-11-29 | 29.075 | 44,813 | -435 | 0.00% | 1,302,958 |
| 2023-11-30 | 2023-11-28 | 28.788 | 45,248 | +435 | 0.00% | 1,302,605 |
| 2023-11-28 | 2023-11-24 | 29.018 | 44,813 | +435 | 0.00% | 1,300,383 |
| 2023-11-24 | 2023-11-22 | 28.961 | 44,378 | +435 | 0.00% | 1,285,210 |
| 2023-11-23 | 2023-11-21 | 28.846 | 43,943 | +435 | 0.00% | 1,267,562 |
| 2023-11-22 | 2023-11-20 | 29.133 | 43,508 | +436 | 0.00% | 1,267,514 |
| 2023-11-21 | 2023-11-17 | 28.558 | 43,072 | +435 | 0.00% | 1,230,062 |
| 2023-11-20 | 2023-11-16 | 28.961 | 42,637 | -435 | 0.00% | 1,234,789 |
| 2023-11-17 | 2023-11-15 | 28.558 | 43,072 | -3,916 | 0.00% | 1,230,062 |
| 2023-11-16 | 2023-11-14 | 27.811 | 46,988 | +870 | 0.00% | 1,306,797 |
| 2023-11-13 | 2023-11-09 | 27.869 | 46,118 | -435 | 0.00% | 1,285,251 |
| 2023-11-10 | 2023-11-08 | 27.524 | 46,553 | +8,701 | 0.00% | 1,281,324 |
| 2023-11-08 | 2023-11-06 | 27.352 | 37,852 | +4,786 | 0.00% | 1,035,313 |
| 2023-11-07 | 2023-11-03 | 28.214 | 33,066 | -435 | 0.00% | 932,908 |
| 2023-11-06 | 2023-11-02 | 27.811 | 33,501 | -1,305 | 0.00% | 931,706 |
| 2023-11-03 | 2023-11-01 | 27.639 | 34,806 | -435 | 0.00% | 962,000 |
| 2023-11-02 | 2023-10-31 | 27.581 | 35,241 | +435 | 0.00% | 971,998 |
| 2023-11-01 | 2023-10-30 | 27.639 | 34,806 | -870 | 0.00% | 962,000 |
| 2023-10-31 | 2023-10-27 | 28.041 | 35,676 | +870 | 0.00% | 1,000,395 |
| 2023-09-22 | 2023-09-20 | 28.903 | 34,806 | +3,481 | 0.00% | 1,006,000 |
| 2023-09-21 | 2023-09-19 | 29.075 | 31,325 | -4,351 | 0.00% | 910,788 |
| 2023-09-19 | 2023-09-15 | 28.386 | 35,676 | -4,351 | 0.00% | 1,012,695 |
| 2023-09-18 | 2023-09-14 | 28.328 | 40,027 | -7,396 | 0.00% | 1,133,902 |
| 2023-09-06 | 2023-09-04 | 27.179 | 47,423 | -8,702 | 0.00% | 1,288,920 |
| 2023-08-28 | 2023-08-24 | 25.570 | 56,125 | +870 | 0.00% | 1,435,133 |
| 2023-08-25 | 2023-08-23 | 25.628 | 55,255 | -10,441 | 0.00% | 1,416,062 |
| 2023-08-22 | 2023-08-18 | 25.111 | 65,696 | -11,747 | 0.00% | 1,649,666 |
| 2023-08-21 | 2023-08-17 | 25.226 | 77,443 | +10,006 | 0.00% | 1,953,541 |
| 2023-08-18 | 2023-08-16 | 25.226 | 67,437 | +435 | 0.00% | 1,701,134 |
| 2023-08-15 | 2023-08-11 | 25.858 | 67,002 | +436 | 0.00% | 1,732,511 |
| 2023-08-10 | 2023-08-08 | 25.858 | 66,566 | +2,610 | 0.00% | 1,721,237 |
| 2023-08-08 | 2023-08-04 | 25.513 | 63,956 | +18,273 | 0.00% | 1,631,699 |
| 2023-08-04 | 2023-08-02 | 26.202 | 45,683 | +6,526 | 0.00% | 1,197,003 |
| 2023-08-03 | 2023-08-01 | 26.834 | 39,157 | +435 | 0.00% | 1,050,756 |
| 2023-07-05 | 2023-07-03 | 27.926 | 38,722 | -5,656 | 0.00% | 1,081,359 |
| 2023-07-04 | 2023-06-30 | 27.524 | 44,378 | -435 | 0.00% | 1,221,459 |
| 2023-06-30 | 2023-06-28 | 27.064 | 44,813 | +435 | 0.00% | 1,212,832 |
| 2023-06-29 | 2023-06-27 | 26.892 | 44,378 | +435 | 0.00% | 1,193,409 |
| 2023-06-28 | 2023-06-26 | 26.317 | 43,943 | +435 | 0.00% | 1,156,461 |
| 2023-06-27 | 2023-06-23 | 26.490 | 43,508 | +8,702 | 0.00% | 1,152,513 |
| 2023-06-21 | 2023-06-19 | 34.500 | 34,806 | +3,463 | 0.00% | 1,200,820 |
| 2023-06-19 | 2023-06-15 | 34.113 | 31,343 | -3,870 | 0.00% | 1,069,196 |
| 2023-06-16 | 2023-06-14 | 33.596 | 35,213 | +3,870 | 0.00% | 1,183,012 |
| 2023-06-15 | 2023-06-13 | 33.790 | 31,343 | -3,870 | 0.00% | 1,059,071 |
| 2023-06-08 | 2023-06-06 | 33.208 | 35,213 | -3,869 | 0.00% | 1,169,362 |
| 2023-06-06 | 2023-06-02 | 32.821 | 39,082 | -3,870 | 0.00% | 1,282,694 |
| 2023-06-02 | 2023-05-31 | 31.981 | 42,952 | +7,739 | 0.00% | 1,373,635 |
| 2023-05-31 | 2023-05-29 | 33.790 | 35,213 | +4,257 | 0.00% | 1,189,837 |
| 2023-05-30 | 2023-05-25 | 34.694 | 30,956 | -387 | 0.00% | 1,073,994 |
| 2023-05-23 | 2023-05-19 | 35.663 | 31,343 | -7,739 | 0.00% | 1,117,795 |
| 2023-05-16 | 2023-05-12 | 35.469 | 39,082 | +7,739 | 0.00% | 1,386,219 |
| 2023-05-11 | 2023-05-09 | 36.632 | 31,343 | -8,513 | 0.00% | 1,148,170 |
| 2023-05-10 | 2023-05-08 | 35.922 | 39,856 | -387 | 0.00% | 1,431,697 |
| 2023-05-09 | 2023-05-05 | 34.565 | 40,243 | -774 | 0.00% | 1,390,999 |
| 2023-05-08 | 2023-05-04 | 33.919 | 41,017 | -387 | 0.00% | 1,391,252 |
| 2023-05-04 | 2023-05-02 | 33.660 | 41,404 | -1,548 | 0.00% | 1,393,679 |
| 2023-05-03 | 2023-04-28 | 33.596 | 42,952 | -7,739 | 0.00% | 1,443,010 |
| 2023-04-28 | 2023-04-26 | 32.756 | 50,691 | +3,096 | 0.00% | 1,660,434 |
| 2023-04-27 | 2023-04-25 | 32.498 | 47,595 | +387 | 0.00% | 1,546,721 |
| 2023-04-26 | 2023-04-24 | 32.627 | 47,208 | +2,322 | 0.00% | 1,540,245 |
| 2023-04-24 | 2023-04-20 | 32.885 | 44,886 | +7,739 | 0.00% | 1,476,085 |
| 2023-04-20 | 2023-04-18 | 33.208 | 37,147 | -7,739 | 0.00% | 1,233,586 |
| 2023-04-18 | 2023-04-14 | 32.045 | 44,886 | -7,739 | 0.00% | 1,438,385 |
| 2023-04-13 | 2023-04-11 | 31.270 | 52,625 | +386 | 0.00% | 1,645,584 |
| 2023-04-11 | 2023-04-04 | 31.981 | 52,239 | -386 | 0.00% | 1,670,640 |
| 2023-04-04 | 2023-03-31 | 31.916 | 52,625 | -10,448 | 0.00% | 1,679,584 |
| 2023-03-30 | 2023-03-28 | 31.076 | 63,073 | +18,573 | 0.00% | 1,960,069 |
| 2023-03-29 | 2023-03-27 | 31.205 | 44,500 | -386 | 0.00% | 1,388,641 |
| 2023-03-28 | 2023-03-24 | 32.950 | 44,886 | -7,353 | 0.00% | 1,478,985 |
| 2023-03-21 | 2023-03-17 | 32.691 | 52,239 | +387 | 0.00% | 1,707,765 |
| 2023-03-20 | 2023-03-16 | 32.045 | 51,852 | -773 | 0.00% | 1,661,613 |
| 2023-03-16 | 2023-03-14 | 32.368 | 52,625 | +386 | 0.00% | 1,703,384 |
| 2023-03-15 | 2023-03-13 | 32.498 | 52,239 | -386 | 0.00% | 1,697,640 |
| 2023-03-14 | 2023-03-10 | 31.205 | 52,625 | -10,061 | 0.00% | 1,642,184 |
| 2023-03-13 | 2023-03-09 | 31.335 | 62,686 | +17,800 | 0.00% | 1,964,242 |
| 2023-03-09 | 2023-03-07 | 32.368 | 44,886 | -8,126 | 0.00% | 1,452,885 |
| 2023-03-02 | 2023-02-28 | 30.495 | 53,012 | +5,804 | 0.00% | 1,616,586 |
| 2023-02-27 | 2023-02-23 | 31.205 | 47,208 | -7,739 | 0.00% | 1,473,145 |
| 2023-02-23 | 2023-02-21 | 30.882 | 54,947 | +387 | 0.00% | 1,696,893 |
| 2023-02-17 | 2023-02-15 | 29.913 | 54,560 | +7,739 | 0.00% | 1,632,067 |
| 2023-02-15 | 2023-02-13 | 30.301 | 46,821 | +387 | 0.00% | 1,418,718 |
| 2023-02-10 | 2023-02-08 | 30.818 | 46,434 | +7,739 | 0.00% | 1,430,992 |
| 2023-02-06 | 2023-02-02 | 31.399 | 38,695 | +774 | 0.00% | 1,214,993 |
| 2023-02-03 | 2023-02-01 | 31.076 | 37,921 | +387 | 0.00% | 1,178,440 |
| 2023-02-02 | 2023-01-31 | 31.464 | 37,534 | +7,739 | 0.00% | 1,180,964 |
| 2023-01-17 | 2023-01-13 | 31.916 | 29,795 | -7,739 | 0.00% | 950,940 |
| 2023-01-12 | 2023-01-10 | 30.042 | 37,534 | -774 | 0.00% | 1,127,614 |
| 2022-12-29 | 2022-12-23 | 29.073 | 38,308 | -7,739 | 0.00% | 1,113,742 |
| 2022-12-28 | 2022-12-22 | 29.073 | 46,047 | +7,739 | 0.00% | 1,338,741 |
| 2022-12-23 | 2022-12-21 | 29.009 | 38,308 | +7,739 | 0.00% | 1,111,267 |
| 2022-12-12 | 2022-12-08 | 28.880 | 30,569 | +3,869 | 0.00% | 882,819 |
| 2022-12-09 | 2022-12-07 | 29.203 | 26,700 | +3,870 | 0.00% | 779,709 |
| 2022-12-07 | 2022-12-05 | 29.913 | 22,830 | +3,095 | 0.00% | 682,920 |
| 2022-11-29 | 2022-11-25 | 30.495 | 19,735 | +387 | 0.00% | 601,813 |
| 2022-11-25 | 2022-11-23 | 29.267 | 19,348 | +774 | 0.00% | 566,261 |
| 2022-11-24 | 2022-11-22 | 28.750 | 18,574 | +387 | 0.00% | 534,008 |
| 2022-11-21 | 2022-11-17 | 28.427 | 18,187 | -774 | 0.00% | 517,007 |
| 2022-11-18 | 2022-11-16 | 29.138 | 18,961 | +387 | 0.00% | 552,485 |
| 2022-11-16 | 2022-11-14 | 28.944 | 18,574 | -387 | 0.00% | 537,609 |
| 2022-11-15 | 2022-11-11 | 29.526 | 18,961 | +5,418 | 0.00% | 559,835 |
| 2022-11-08 | 2022-11-04 | 28.621 | 13,543 | +387 | 0.00% | 387,616 |
| 2022-11-03 | 2022-11-01 | 27.329 | 13,156 | -3,096 | 0.00% | 359,540 |
| 2022-11-01 | 2022-10-28 | 28.298 | 16,252 | +774 | 0.00% | 459,900 |
| 2022-10-28 | 2022-10-26 | 29.203 | 15,478 | +3,096 | 0.00% | 451,997 |
| 2022-10-27 | 2022-10-25 | 29.590 | 12,382 | -3,096 | 0.00% | 366,386 |
| 2022-10-26 | 2022-10-24 | 28.880 | 15,478 | +387 | 0.00% | 446,997 |
| 2022-10-18 | 2022-10-14 | 30.818 | 15,091 | +387 | 0.00% | 465,071 |
| 2022-10-06 | 2022-10-03 | 30.172 | 14,704 | +387 | 0.00% | 443,644 |
| 2022-09-30 | 2022-09-28 | 29.332 | 14,317 | -387 | 0.00% | 419,943 |
| 2022-09-27 | 2022-09-23 | 30.882 | 14,704 | +774 | 0.00% | 454,094 |
| 2022-09-21 | 2022-09-19 | 31.722 | 13,930 | -1,935 | 0.00% | 441,891 |
| 2022-09-07 | 2022-09-05 | 33.273 | 15,865 | +774 | 0.00% | 527,874 |
| 2022-08-31 | 2022-08-29 | 33.014 | 15,091 | -774 | 0.00% | 498,221 |
| 2022-08-25 | 2022-08-23 | 31.658 | 15,865 | +3,096 | 0.00% | 502,249 |
| 2022-08-17 | 2022-08-15 | 29.332 | 12,769 | -387 | 0.00% | 374,538 |
| 2022-07-25 | 2022-07-21 | 28.040 | 13,156 | +1,934 | 0.00% | 368,889 |
| 2022-07-19 | 2022-07-15 | 28.556 | 11,222 | -1,934 | 0.00% | 320,461 |
| 2022-07-11 | 2022-07-07 | 28.298 | 13,156 | +1,160 | 0.00% | 372,289 |
| 2022-07-08 | 2022-07-06 | 28.104 | 11,996 | -1,160 | 0.00% | 337,139 |
| 2022-07-07 | 2022-07-05 | 29.526 | 13,156 | +774 | 0.00% | 388,439 |
| 2022-07-06 | 2022-07-04 | 29.073 | 12,382 | +773 | 0.00% | 359,986 |
| 2022-07-05 | 2022-06-30 | 29.073 | 11,609 | +1,548 | 0.00% | 337,513 |
| 2022-07-04 | 2022-06-29 | 29.267 | 10,061 | +387 | 0.00% | 294,457 |
| 2022-06-29 | 2022-06-27 | 37.476 | 9,674 | +811 | 0.00% | 362,541 |
| 2022-06-20 | 2022-06-16 | 37.109 | 8,863 | -682 | 0.00% | 328,898 |
| 2022-06-07 | 2022-06-02 | 38.503 | 9,545 | +341 | 0.00% | 367,507 |
| 2022-06-06 | 2022-06-01 | 38.869 | 9,204 | -341 | 0.00% | 357,753 |
| 2022-05-25 | 2022-05-23 | 37.476 | 9,545 | -3,409 | 0.00% | 357,707 |
| 2022-05-24 | 2022-05-20 | 37.696 | 12,954 | -341 | 0.00% | 488,312 |
| 2022-05-17 | 2022-05-13 | 35.936 | 13,295 | +341 | 0.00% | 477,765 |
| 2022-05-16 | 2022-05-12 | 34.396 | 12,954 | -681 | 0.00% | 445,561 |
| 2022-04-29 | 2022-04-27 | 35.202 | 13,635 | +340 | 0.00% | 479,984 |
| 2022-04-28 | 2022-04-26 | 34.469 | 13,295 | +3,409 | 0.00% | 458,265 |
| 2022-04-26 | 2022-04-22 | 36.376 | 9,886 | -341 | 0.00% | 359,611 |
| 2022-04-22 | 2022-04-20 | 36.596 | 10,227 | +341 | 0.00% | 374,265 |
| 2022-04-21 | 2022-04-19 | 38.063 | 9,886 | -3,409 | 0.00% | 376,286 |
| 2022-04-20 | 2022-04-14 | 38.576 | 13,295 | +4,091 | 0.00% | 512,867 |
| 2022-04-14 | 2022-04-12 | 37.182 | 9,204 | -9,204 | 0.00% | 342,227 |
| 2022-04-13 | 2022-04-11 | 37.109 | 18,408 | +2,727 | 0.00% | 683,105 |
| 2022-04-12 | 2022-04-08 | 37.696 | 15,681 | +682 | 0.00% | 591,108 |
| 2022-04-11 | 2022-04-07 | 36.889 | 14,999 | +6,477 | 0.00% | 553,300 |
| 2022-04-06 | 2022-04-01 | 37.989 | 8,522 | -3,409 | 0.00% | 323,744 |
| 2022-04-04 | 2022-03-31 | 36.816 | 11,931 | +3,750 | 0.00% | 439,249 |
| 2022-04-01 | 2022-03-30 | 36.302 | 8,181 | +341 | 0.00% | 296,990 |
| 2022-03-31 | 2022-03-29 | 37.476 | 7,840 | -3,750 | 0.00% | 293,810 |
| 2022-03-30 | 2022-03-28 | 35.789 | 11,590 | -7,159 | 0.00% | 414,795 |
| 2022-03-29 | 2022-03-25 | 32.709 | 18,749 | +6,477 | 0.00% | 613,258 |
| 2022-03-28 | 2022-03-24 | 33.149 | 12,272 | -3,068 | 0.00% | 406,803 |
| 2022-03-23 | 2022-03-21 | 30.582 | 15,340 | +341 | 0.00% | 469,128 |
| 2022-03-17 | 2022-03-15 | 27.194 | 14,999 | +7,499 | 0.00% | 407,880 |
| 2022-03-07 | 2022-03-03 | 33.369 | 7,500 | -3,408 | 0.00% | 250,267 |
| 2022-03-01 | 2022-02-25 | 30.215 | 10,908 | +3,408 | 0.00% | 329,589 |
| 2022-02-24 | 2022-02-22 | 32.929 | 7,500 | -3,408 | 0.00% | 246,966 |
| 2022-02-23 | 2022-02-21 | 33.002 | 10,908 | -682 | 0.00% | 359,988 |
| 2022-02-14 | 2022-02-10 | 31.975 | 11,590 | -3,409 | 0.00% | 370,596 |
| 2022-02-11 | 2022-02-09 | 30.729 | 14,999 | -341 | 0.00% | 460,900 |
| 2022-02-07 | 2022-01-31 | 27.986 | 15,340 | +3,750 | 0.00% | 429,303 |
| 2022-01-27 | 2022-01-25 | 30.142 | 11,590 | -3,409 | 0.00% | 349,346 |
| 2022-01-24 | 2022-01-20 | 30.729 | 14,999 | -341 | 0.00% | 460,900 |
| 2022-01-21 | 2022-01-19 | 30.435 | 15,340 | -6,818 | 0.00% | 466,878 |
| 2022-01-18 | 2022-01-14 | 28.837 | 22,158 | -6,817 | 0.00% | 638,961 |
| 2022-01-14 | 2022-01-12 | 28.309 | 28,975 | -3,750 | 0.00% | 820,240 |
| 2022-01-10 | 2022-01-06 | 27.223 | 32,725 | +3,409 | 0.00% | 890,877 |
| 2022-01-07 | 2022-01-05 | 27.575 | 29,316 | -3,409 | 0.00% | 808,394 |
| 2022-01-06 | 2022-01-04 | 27.047 | 32,725 | -341 | 0.00% | 885,117 |
| 2022-01-04 | 2021-12-31 | 26.812 | 33,066 | +3,409 | 0.00% | 886,580 |
| 2022-01-03 | 2021-12-29 | 26.754 | 29,657 | +2,386 | 0.00% | 793,437 |
| 2021-12-30 | 2021-12-28 | 26.959 | 27,271 | +341 | 0.00% | 735,202 |
| 2021-12-22 | 2021-12-20 | 26.372 | 26,930 | +3,068 | 0.00% | 710,209 |
| 2021-12-21 | 2021-12-17 | 27.164 | 23,862 | -341 | 0.00% | 648,199 |
| 2021-12-20 | 2021-12-16 | 28.455 | 24,203 | -682 | 0.00% | 688,702 |
| 2021-12-17 | 2021-12-15 | 26.812 | 24,885 | +341 | 0.00% | 667,228 |
| 2021-12-15 | 2021-12-13 | 26.900 | 24,544 | -10,567 | 0.00% | 660,245 |
| 2021-12-14 | 2021-12-10 | 26.607 | 35,111 | +1,363 | 0.00% | 934,202 |
| 2021-12-13 | 2021-12-09 | 26.666 | 33,748 | +9,886 | 0.00% | 899,916 |
| 2021-12-10 | 2021-12-08 | 26.402 | 23,862 | +7,159 | 0.00% | 629,999 |
| 2021-12-09 | 2021-12-07 | 26.431 | 16,703 | +681 | 0.00% | 441,478 |
| 2021-12-08 | 2021-12-06 | 26.812 | 16,022 | -15,340 | 0.00% | 429,589 |
| 2021-12-03 | 2021-12-01 | 24.906 | 31,362 | -6,817 | 0.00% | 781,091 |
| 2021-12-02 | 2021-11-30 | 23.703 | 38,179 | -1,023 | 0.00% | 904,953 |
| 2021-11-29 | 2021-11-25 | 24.788 | 39,202 | -341 | 0.00% | 971,751 |
| 2021-11-26 | 2021-11-24 | 24.876 | 39,543 | -5,795 | 0.00% | 983,684 |
| 2021-11-25 | 2021-11-23 | 24.231 | 45,338 | -6,818 | 0.00% | 1,098,582 |
| 2021-11-12 | 2021-11-10 | 23.732 | 52,156 | -341 | 0.00% | 1,237,779 |
| 2021-11-09 | 2021-11-05 | 23.674 | 52,497 | +13,977 | 0.00% | 1,242,792 |
| 2021-11-05 | 2021-11-03 | 24.730 | 38,520 | -2,727 | 0.00% | 952,586 |
| 2021-11-04 | 2021-11-02 | 24.172 | 41,247 | +16,703 | 0.00% | 997,034 |
| 2021-11-03 | 2021-11-01 | 24.818 | 24,544 | -682 | 0.00% | 609,124 |
| 2021-11-02 | 2021-10-29 | 24.583 | 25,226 | -11,249 | 0.00% | 620,130 |
| 2021-11-01 | 2021-10-28 | 24.583 | 36,475 | +6,477 | 0.00% | 896,664 |
| 2021-10-29 | 2021-10-27 | 24.378 | 29,998 | +14,999 | 0.00% | 731,280 |
| 2021-10-28 | 2021-10-26 | 25.639 | 14,999 | +5,795 | 0.00% | 384,560 |
| 2021-10-27 | 2021-10-25 | 26.431 | 9,204 | -682 | 0.00% | 243,272 |
| 2021-10-22 | 2021-10-20 | 26.460 | 9,886 | +682 | 0.00% | 261,588 |
| 2021-10-21 | 2021-10-19 | 27.282 | 9,204 | -8,863 | 0.00% | 251,102 |
| 2021-10-20 | 2021-10-18 | 27.986 | 18,067 | -13,635 | 0.00% | 505,621 |
| 2021-10-18 | 2021-10-12 | 26.900 | 31,702 | +6,476 | 0.00% | 852,798 |
| 2021-10-15 | 2021-10-11 | 26.607 | 25,226 | -6,817 | 0.00% | 671,191 |
| 2021-10-12 | 2021-10-08 | 25.610 | 32,043 | -10,568 | 0.00% | 820,612 |
| 2021-10-11 | 2021-10-07 | 27.399 | 42,611 | +10,568 | 0.00% | 1,167,505 |
| 2021-10-08 | 2021-10-06 | 27.693 | 32,043 | -9,204 | 0.00% | 887,351 |
| 2021-10-07 | 2021-10-05 | 27.604 | 41,247 | +12,613 | 0.00% | 1,138,603 |
| 2021-10-06 | 2021-10-04 | 26.959 | 28,634 | +13,976 | 0.00% | 771,948 |
| 2021-10-04 | 2021-09-29 | 25.756 | 14,658 | -6,818 | 0.00% | 377,537 |
| 2021-09-30 | 2021-09-28 | 26.548 | 21,476 | -2,386 | 0.00% | 570,154 |
| 2021-09-29 | 2021-09-27 | 24.700 | 23,862 | +8,863 | 0.00% | 589,399 |
| 2021-09-27 | 2021-09-23 | 25.932 | 14,999 | -4,772 | 0.00% | 388,960 |
| 2021-09-23 | 2021-09-20 | 24.994 | 19,771 | +6,476 | 0.00% | 494,150 |
| 2021-09-16 | 2021-09-14 | 27.252 | 13,295 | -681 | 0.00% | 362,322 |
| 2021-09-14 | 2021-09-10 | 26.959 | 13,976 | -341 | 0.00% | 376,781 |
| 2021-09-13 | 2021-09-09 | 27.076 | 14,317 | +2,727 | 0.00% | 387,654 |
| 2021-09-10 | 2021-09-08 | 26.402 | 11,590 | -2,727 | 0.00% | 305,996 |
| 2021-09-09 | 2021-09-07 | 26.548 | 14,317 | -341 | 0.00% | 380,094 |
| 2021-09-08 | 2021-09-06 | 26.079 | 14,658 | -682 | 0.00% | 382,267 |
| 2021-09-07 | 2021-09-03 | 25.287 | 15,340 | -682 | 0.00% | 387,903 |
| 2021-09-06 | 2021-09-02 | 24.906 | 16,022 | -341 | 0.00% | 399,038 |
| 2021-09-03 | 2021-09-01 | 24.642 | 16,363 | -340 | 0.00% | 403,211 |
| 2021-09-02 | 2021-08-31 | 25.258 | 16,703 | +340 | 0.00% | 421,879 |
| 2021-09-01 | 2021-08-30 | 24.026 | 16,363 | -7,158 | 0.00% | 393,131 |
| 2021-08-31 | 2021-08-27 | 23.615 | 23,521 | -341 | 0.00% | 555,446 |
| 2021-08-30 | 2021-08-26 | 23.380 | 23,862 | -341 | 0.00% | 557,899 |
| 2021-08-27 | 2021-08-25 | 23.380 | 24,203 | -1,704 | 0.00% | 565,871 |
| 2021-08-25 | 2021-08-23 | 22.647 | 25,907 | -5,455 | 0.00% | 586,712 |
| 2021-08-23 | 2021-08-19 | 22.177 | 31,362 | +341 | 0.00% | 695,530 |
| 2021-08-20 | 2021-08-18 | 22.471 | 31,021 | -681 | 0.00% | 697,067 |
| 2021-08-19 | 2021-08-17 | 22.559 | 31,702 | +2,045 | 0.00% | 715,160 |
| 2021-08-18 | 2021-08-16 | 22.999 | 29,657 | -3,750 | 0.00% | 682,077 |
| 2021-08-17 | 2021-08-13 | 22.647 | 33,407 | +682 | 0.00% | 756,563 |
| 2021-08-16 | 2021-08-12 | 22.706 | 32,725 | +682 | 0.00% | 743,038 |
| 2021-08-13 | 2021-08-11 | 22.588 | 32,043 | -341 | 0.00% | 723,793 |
| 2021-08-03 | 2021-07-30 | 21.561 | 32,384 | +341 | 0.00% | 698,245 |
| 2021-07-30 | 2021-07-28 | 21.327 | 32,043 | -682 | 0.00% | 683,373 |
| 2021-07-28 | 2021-07-26 | 21.737 | 32,725 | +1,023 | 0.00% | 711,358 |
| 2021-07-27 | 2021-07-23 | 22.207 | 31,702 | -1,364 | 0.00% | 704,000 |
| 2021-07-19 | 2021-07-15 | 22.324 | 33,066 | -7,499 | 0.00% | 738,170 |
| 2021-07-16 | 2021-07-14 | 22.295 | 40,565 | -6,818 | 0.00% | 904,389 |
| 2021-07-15 | 2021-07-13 | 22.001 | 47,383 | +3,068 | 0.00% | 1,042,495 |
| 2021-07-14 | 2021-07-12 | 21.620 | 44,315 | +341 | 0.00% | 958,095 |
| 2021-07-12 | 2021-07-08 | 21.884 | 43,974 | -5,114 | 0.00% | 962,332 |
| 2021-07-08 | 2021-07-06 | 22.353 | 49,088 | -341 | 0.00% | 1,097,288 |
| 2021-07-05 | 2021-06-30 | 22.324 | 49,429 | +11,591 | 0.00% | 1,103,460 |
| 2021-07-02 | 2021-06-29 | 28.731 | 37,838 | -7,159 | 0.00% | 1,087,140 |
| 2021-06-30 | 2021-06-28 | 29.034 | 44,997 | +3,287 | 0.00% | 1,306,421 |
| 2021-06-29 | 2021-06-25 | 30.007 | 41,710 | +2,383 | 0.00% | 1,251,587 |
| 2021-06-28 | 2021-06-24 | 29.403 | 39,327 | -2,383 | 0.00% | 1,156,321 |
| 2021-06-22 | 2021-06-18 | 28.429 | 41,710 | +9,533 | 0.00% | 1,185,788 |
| 2021-06-17 | 2021-06-15 | 29.436 | 32,177 | +7,747 | 0.00% | 947,171 |
| 2021-06-11 | 2021-06-09 | 29.403 | 24,430 | +5,958 | 0.00% | 718,309 |
| 2021-06-10 | 2021-06-08 | 29.067 | 18,472 | +1,192 | 0.00% | 536,927 |
| 2021-06-09 | 2021-06-07 | 29.302 | 17,280 | +4,767 | 0.00% | 506,339 |
| 2021-06-08 | 2021-06-04 | 29.201 | 12,513 | -6,257 | 0.00% | 365,396 |
| 2021-06-04 | 2021-06-02 | 29.336 | 18,770 | +596 | 0.00% | 550,629 |
| 2021-06-03 | 2021-06-01 | 29.336 | 18,174 | +6,257 | 0.00% | 533,145 |
| 2021-06-02 | 2021-05-31 | 29.503 | 11,917 | -5,959 | 0.00% | 351,592 |
| 2021-06-01 | 2021-05-28 | 28.765 | 17,876 | -298 | 0.00% | 514,203 |
| 2021-05-31 | 2021-05-27 | 28.496 | 18,174 | +298 | 0.00% | 517,895 |
| 2021-05-28 | 2021-05-26 | 28.530 | 17,876 | -298 | 0.00% | 510,003 |
| 2021-05-27 | 2021-05-25 | 28.866 | 18,174 | -3,277 | 0.00% | 524,605 |
| 2021-05-26 | 2021-05-24 | 28.429 | 21,451 | -596 | 0.00% | 609,838 |
| 2021-05-25 | 2021-05-21 | 28.631 | 22,047 | -596 | 0.00% | 631,222 |
| 2021-05-24 | 2021-05-20 | 28.262 | 22,643 | +8,640 | 0.00% | 639,926 |
| 2021-05-21 | 2021-05-18 | 29.705 | 14,003 | +1,490 | 0.00% | 415,956 |
| 2021-05-17 | 2021-05-13 | 28.933 | 12,513 | +298 | 0.00% | 362,036 |
| 2021-05-07 | 2021-05-05 | 27.657 | 12,215 | -298 | 0.00% | 337,835 |
| 2021-05-04 | 2021-04-30 | 27.187 | 12,513 | +298 | 0.00% | 340,197 |
| 2021-05-03 | 2021-04-29 | 27.825 | 12,215 | +298 | 0.00% | 339,885 |
| 2021-04-26 | 2021-04-22 | 27.792 | 11,917 | +298 | 0.00% | 331,193 |
| 2021-04-23 | 2021-04-21 | 27.456 | 11,619 | -596 | 0.00% | 319,011 |
| 2021-04-16 | 2021-04-14 | 27.557 | 12,215 | -298 | 0.00% | 336,605 |
| 2021-04-14 | 2021-04-12 | 26.885 | 12,513 | -298 | 0.00% | 336,417 |
| 2021-04-09 | 2021-04-07 | 26.751 | 12,811 | -298 | 0.00% | 342,708 |
| 2021-04-07 | 2021-03-31 | 26.885 | 13,109 | -298 | 0.00% | 352,440 |
| 2021-04-01 | 2021-03-30 | 26.751 | 13,407 | +298 | 0.00% | 358,652 |
| 2021-03-31 | 2021-03-29 | 26.852 | 13,109 | -5,065 | 0.00% | 352,000 |
| 2021-03-29 | 2021-03-25 | 24.167 | 18,174 | +298 | 0.00% | 439,204 |
| 2021-03-26 | 2021-03-24 | 23.999 | 17,876 | -3,575 | 0.00% | 429,003 |
| 2021-03-25 | 2021-03-23 | 24.368 | 21,451 | +5,065 | 0.00% | 522,718 |
| 2021-03-24 | 2021-03-22 | 24.838 | 16,386 | -2,682 | 0.00% | 406,994 |
| 2021-03-23 | 2021-03-19 | 24.536 | 19,068 | +3,278 | 0.00% | 467,849 |
| 2021-03-22 | 2021-03-18 | 25.006 | 15,790 | -596 | 0.00% | 394,841 |
| 2021-03-18 | 2021-03-16 | 25.140 | 16,386 | +1,489 | 0.00% | 411,944 |
| 2021-03-16 | 2021-03-12 | 24.603 | 14,897 | +894 | 0.00% | 366,510 |
| 2021-03-11 | 2021-03-09 | 24.334 | 14,003 | -894 | 0.00% | 340,755 |
| 2021-03-10 | 2021-03-08 | 24.737 | 14,897 | +596 | 0.00% | 368,510 |
| 2021-03-09 | 2021-03-05 | 24.838 | 14,301 | -298 | 0.00% | 355,207 |
| 2021-03-05 | 2021-03-03 | 25.274 | 14,599 | +596 | 0.00% | 368,979 |
| 2021-03-01 | 2021-02-25 | 25.509 | 14,003 | -596 | 0.00% | 357,205 |
| 2021-02-26 | 2021-02-24 | 24.972 | 14,599 | -2,681 | 0.00% | 364,569 |
| 2021-02-25 | 2021-02-23 | 25.442 | 17,280 | -596 | 0.00% | 439,639 |
| 2021-02-23 | 2021-02-19 | 25.039 | 17,876 | +298 | 0.00% | 447,603 |
| 2021-02-22 | 2021-02-18 | 24.972 | 17,578 | +2,086 | 0.00% | 438,961 |
| 2021-02-19 | 2021-02-17 | 24.502 | 15,492 | -2,086 | 0.00% | 379,589 |
| 2021-02-16 | 2021-02-09 | 23.462 | 17,578 | +894 | 0.00% | 412,411 |
| 2021-02-09 | 2021-02-05 | 23.294 | 16,684 | +1,192 | 0.00% | 388,636 |
| 2021-02-08 | 2021-02-04 | 23.529 | 15,492 | +1,191 | 0.00% | 364,510 |
| 2021-02-05 | 2021-02-03 | 23.596 | 14,301 | +1,192 | 0.00% | 337,447 |
| 2021-02-04 | 2021-02-02 | 23.663 | 13,109 | +298 | 0.00% | 310,200 |
| 2021-02-03 | 2021-02-01 | 23.932 | 12,811 | +298 | 0.00% | 306,589 |
| 2021-01-28 | 2021-01-26 | 24.905 | 12,513 | -894 | 0.00% | 311,637 |
| 2021-01-27 | 2021-01-25 | 25.375 | 13,407 | -2,979 | 0.00% | 340,202 |
| 2021-01-26 | 2021-01-22 | 25.778 | 16,386 | -298 | 0.00% | 422,394 |
| 2021-01-21 | 2021-01-19 | 26.818 | 16,684 | -1,192 | 0.00% | 447,435 |
| 2021-01-20 | 2021-01-18 | 26.818 | 17,876 | -3,575 | 0.00% | 479,403 |
| 2021-01-19 | 2021-01-15 | 26.415 | 21,451 | +596 | 0.00% | 566,638 |
| 2021-01-11 | 2021-01-07 | 24.972 | 20,855 | -1,192 | 0.00% | 520,795 |
| 2021-01-08 | 2021-01-06 | 24.838 | 22,047 | -596 | 0.00% | 547,602 |
| 2021-01-07 | 2021-01-05 | 24.502 | 22,643 | -1,192 | 0.00% | 554,805 |
| 2021-01-06 | 2021-01-04 | 24.469 | 23,835 | +596 | 0.00% | 583,212 |
| 2021-01-05 | 2020-12-31 | 24.502 | 23,239 | +1,192 | 0.00% | 569,408 |
| 2020-12-30 | 2020-12-28 | 24.905 | 22,047 | -298 | 0.00% | 549,082 |
| 2020-12-29 | 2020-12-24 | 24.838 | 22,345 | -894 | 0.00% | 555,003 |
| 2020-12-23 | 2020-12-21 | 25.442 | 23,239 | -298 | 0.00% | 591,249 |
| 2020-12-22 | 2020-12-18 | 25.308 | 23,537 | -595 | 0.00% | 595,670 |
| 2020-12-21 | 2020-12-17 | 24.536 | 24,132 | +297 | 0.00% | 592,099 |
| 2020-12-17 | 2020-12-15 | 24.502 | 23,835 | -595 | 0.00% | 584,012 |
| 2020-12-15 | 2020-12-11 | 24.939 | 24,430 | -298 | 0.00% | 609,250 |
| 2020-12-14 | 2020-12-10 | 24.469 | 24,728 | -298 | 0.00% | 605,062 |
| 2020-12-11 | 2020-12-09 | 24.368 | 25,026 | -596 | 0.00% | 609,834 |
| 2020-12-10 | 2020-12-08 | 23.999 | 25,622 | +298 | 0.00% | 614,897 |
| 2020-12-09 | 2020-12-07 | 23.965 | 25,324 | +1,787 | 0.00% | 606,896 |
| 2020-12-08 | 2020-12-04 | 24.771 | 23,537 | -298 | 0.00% | 583,030 |
| 2020-12-07 | 2020-12-03 | 25.308 | 23,835 | -297 | 0.00% | 603,212 |
| 2020-12-04 | 2020-12-02 | 25.610 | 24,132 | -298 | 0.00% | 618,018 |
| 2020-12-02 | 2020-11-30 | 25.140 | 24,430 | -2,980 | 0.00% | 614,170 |
| 2020-12-01 | 2020-11-27 | 25.778 | 27,410 | -298 | 0.00% | 706,568 |
| 2020-11-30 | 2020-11-26 | 25.845 | 27,708 | +596 | 0.00% | 716,109 |
| 2020-11-27 | 2020-11-25 | 25.375 | 27,112 | +2,682 | 0.00% | 687,966 |
| 2020-11-25 | 2020-11-23 | 24.838 | 24,430 | +893 | 0.00% | 606,790 |
| 2020-11-24 | 2020-11-20 | 24.200 | 23,537 | +1,192 | 0.00% | 569,600 |
| 2020-11-23 | 2020-11-19 | 24.301 | 22,345 | +894 | 0.00% | 543,003 |
| 2020-11-20 | 2020-11-18 | 24.804 | 21,451 | +298 | 0.00% | 532,078 |
| 2020-11-19 | 2020-11-17 | 24.939 | 21,153 | -298 | 0.00% | 527,526 |
| 2020-11-17 | 2020-11-13 | 24.032 | 21,451 | +1,192 | 0.00% | 515,518 |
| 2020-11-13 | 2020-11-11 | 25.006 | 20,259 | -2,384 | 0.00% | 506,591 |
| 2020-11-12 | 2020-11-10 | 23.999 | 22,643 | +1,192 | 0.00% | 543,405 |
| 2020-11-11 | 2020-11-09 | 23.294 | 21,451 | -894 | 0.00% | 499,678 |
| 2020-11-10 | 2020-11-06 | 23.495 | 22,345 | -1,192 | 0.00% | 525,003 |
| 2020-11-09 | 2020-11-05 | 23.093 | 23,537 | +2,682 | 0.00% | 543,529 |
| 2020-11-05 | 2020-11-03 | 22.757 | 20,855 | +2,383 | 0.00% | 474,595 |
| 2020-11-02 | 2020-10-29 | 22.891 | 18,472 | +1,788 | 0.00% | 422,846 |
| 2020-10-29 | 2020-10-27 | 23.495 | 16,684 | -1,788 | 0.00% | 391,996 |
| 2020-10-27 | 2020-10-22 | 23.193 | 18,472 | -298 | 0.00% | 428,426 |
| 2020-10-19 | 2020-10-15 | 23.428 | 18,770 | +298 | 0.00% | 439,747 |
| 2020-10-14 | 2020-10-09 | 23.025 | 18,472 | +298 | 0.00% | 425,326 |
| 2020-10-12 | 2020-10-08 | 22.488 | 18,174 | +894 | 0.00% | 408,704 |
| 2020-10-07 | 2020-10-05 | 22.992 | 17,280 | -596 | 0.00% | 397,299 |
| 2020-09-30 | 2020-09-28 | 23.395 | 17,876 | -894 | 0.00% | 418,202 |
| 2020-09-29 | 2020-09-25 | 22.723 | 18,770 | -298 | 0.00% | 426,517 |
| 2020-09-28 | 2020-09-24 | 22.623 | 19,068 | +298 | 0.00% | 431,369 |
| 2020-09-24 | 2020-09-22 | 23.227 | 18,770 | -2,681 | 0.00% | 435,967 |
| 2020-09-22 | 2020-09-18 | 22.925 | 21,451 | -596 | 0.00% | 491,758 |
| 2020-09-21 | 2020-09-17 | 22.488 | 22,047 | -298 | 0.00% | 495,801 |
| 2020-09-18 | 2020-09-16 | 22.253 | 22,345 | +298 | 0.00% | 497,253 |
| 2020-09-17 | 2020-09-15 | 22.388 | 22,047 | -596 | 0.00% | 493,581 |
| 2020-09-11 | 2020-09-09 | 22.220 | 22,643 | +2,384 | 0.00% | 503,124 |
| 2020-09-10 | 2020-09-08 | 22.488 | 20,259 | +298 | 0.00% | 455,592 |
| 2020-09-09 | 2020-09-07 | 21.951 | 19,961 | +1,191 | 0.00% | 438,171 |
| 2020-09-08 | 2020-09-04 | 22.421 | 18,770 | +596 | 0.00% | 420,847 |
| 2020-09-04 | 2020-09-02 | 21.851 | 18,174 | -1,192 | 0.00% | 397,114 |
| 2020-09-03 | 2020-09-01 | 21.985 | 19,366 | -297 | 0.00% | 425,760 |
| 2020-09-02 | 2020-08-31 | 21.716 | 19,663 | +297 | 0.00% | 427,009 |
| 2020-08-31 | 2020-08-27 | 21.146 | 19,366 | -1,787 | 0.00% | 409,509 |
| 2020-08-28 | 2020-08-26 | 21.146 | 21,153 | -596 | 0.00% | 447,297 |
| 2020-08-24 | 2020-08-20 | 21.112 | 21,749 | +1,490 | 0.00% | 459,170 |
| 2020-08-19 | 2020-08-17 | 21.851 | 20,259 | +1,191 | 0.00% | 442,672 |
| 2020-08-18 | 2020-08-14 | 21.582 | 19,068 | +1,490 | 0.00% | 411,528 |
| 2020-08-17 | 2020-08-13 | 21.851 | 17,578 | -596 | 0.00% | 384,091 |
| 2020-08-14 | 2020-08-12 | 21.817 | 18,174 | -5,065 | 0.00% | 396,504 |
| 2020-08-11 | 2020-08-07 | 21.481 | 23,239 | +596 | 0.00% | 499,207 |
| 2020-08-10 | 2020-08-06 | 21.649 | 22,643 | -1,489 | 0.00% | 490,204 |
| 2020-08-05 | 2020-08-03 | 21.817 | 24,132 | +893 | 0.00% | 526,490 |
| 2020-07-30 | 2020-07-28 | 22.018 | 23,239 | +2,086 | 0.00% | 511,687 |
| 2020-07-28 | 2020-07-24 | 22.018 | 21,153 | +4,469 | 0.00% | 465,757 |
| 2020-07-22 | 2020-07-20 | 22.925 | 16,684 | -7,448 | 0.00% | 382,476 |
| 2020-07-20 | 2020-07-16 | 22.153 | 24,132 | +595 | 0.00% | 534,590 |
| 2020-07-17 | 2020-07-15 | 22.388 | 23,537 | +4,171 | 0.00% | 526,939 |
| 2020-07-15 | 2020-07-13 | 22.757 | 19,366 | -595 | 0.00% | 440,710 |
| 2020-07-14 | 2020-07-10 | 22.757 | 19,961 | +595 | 0.00% | 454,251 |
| 2020-07-10 | 2020-07-08 | 23.328 | 19,366 | +298 | 0.00% | 451,760 |
| 2020-07-09 | 2020-07-07 | 23.328 | 19,068 | -1,191 | 0.00% | 444,809 |
| 2020-07-08 | 2020-07-06 | 23.361 | 20,259 | -894 | 0.00% | 473,272 |
| 2020-07-07 | 2020-07-03 | 22.287 | 21,153 | -596 | 0.00% | 471,437 |
| 2020-07-06 | 2020-07-02 | 21.414 | 21,749 | -1,490 | 0.00% | 465,740 |
| 2020-06-30 | 2020-06-26 | 20.240 | 23,239 | +596 | 0.00% | 470,347 |
| 2020-06-29 | 2020-06-24 | 20.474 | 22,643 | +596 | 0.00% | 463,604 |
| 2020-06-24 | 2020-06-22 | 21.012 | 22,047 | -298 | 0.00% | 463,241 |
| 2020-06-22 | 2020-06-18 | 21.616 | 22,345 | -596 | 0.00% | 483,003 |
| 2020-06-19 | 2020-06-17 | 21.012 | 22,941 | -596 | 0.00% | 482,026 |
| 2020-06-17 | 2020-06-15 | 20.709 | 23,537 | +596 | 0.00% | 487,438 |
| 2020-06-16 | 2020-06-12 | 20.978 | 22,941 | +1,192 | 0.00% | 481,256 |
| 2020-06-15 | 2020-06-11 | 21.414 | 21,749 | +1,788 | 0.00% | 465,740 |
| 2020-06-12 | 2020-06-10 | 21.951 | 19,961 | +1,787 | 0.00% | 438,171 |
| 2020-06-11 | 2020-06-09 | 22.321 | 18,174 | +1,192 | 0.00% | 405,654 |
| 2020-06-10 | 2020-06-08 | 22.052 | 16,982 | -298 | 0.00% | 374,488 |
| 2020-06-09 | 2020-06-05 | 21.985 | 17,280 | +1,490 | 0.00% | 379,899 |
| 2020-06-08 | 2020-06-04 | 21.951 | 15,790 | +595 | 0.00% | 346,612 |
| 2020-06-05 | 2020-06-03 | 27.124 | 15,195 | +596 | 0.00% | 412,145 |
| 2020-06-04 | 2020-06-02 | 26.938 | 14,599 | +1,105 | 0.00% | 393,275 |
| 2020-05-29 | 2020-05-27 | 25.642 | 13,494 | -270 | 0.00% | 346,007 |
| 2020-05-26 | 2020-05-22 | 24.641 | 13,764 | +540 | 0.00% | 339,160 |
| 2020-05-25 | 2020-05-21 | 26.012 | 13,224 | -540 | 0.00% | 343,984 |
| 2020-05-21 | 2020-05-19 | 25.938 | 13,764 | -539 | 0.00% | 357,011 |
| 2020-05-19 | 2020-05-15 | 24.345 | 14,303 | +1,079 | 0.00% | 348,202 |
| 2020-05-18 | 2020-05-14 | 24.382 | 13,224 | +540 | 0.00% | 322,424 |
| 2020-05-07 | 2020-05-05 | 24.456 | 12,684 | -540 | 0.00% | 310,198 |
| 2020-05-06 | 2020-05-04 | 24.308 | 13,224 | +540 | 0.00% | 321,444 |
| 2020-04-29 | 2020-04-27 | 25.567 | 12,684 | +270 | 0.00% | 324,298 |
| 2020-04-28 | 2020-04-24 | 25.271 | 12,414 | -1,080 | 0.00% | 313,715 |
| 2020-04-27 | 2020-04-23 | 25.382 | 13,494 | +540 | 0.00% | 342,507 |
| 2020-04-24 | 2020-04-22 | 25.308 | 12,954 | +540 | 0.00% | 327,841 |
| 2020-04-21 | 2020-04-17 | 26.383 | 12,414 | -540 | 0.00% | 327,514 |
| 2020-04-16 | 2020-04-14 | 26.605 | 12,954 | -270 | 0.00% | 344,641 |
| 2020-04-09 | 2020-04-07 | 26.790 | 13,224 | +270 | 0.00% | 354,274 |
| 2020-04-07 | 2020-04-03 | 26.197 | 12,954 | +270 | 0.00% | 339,361 |
| 2020-04-06 | 2020-04-02 | 27.013 | 12,684 | +540 | 0.00% | 342,628 |
| 2020-04-03 | 2020-04-01 | 26.346 | 12,144 | +270 | 0.00% | 319,941 |
| 2020-04-02 | 2020-03-31 | 27.346 | 11,874 | -540 | 0.00% | 324,707 |
| 2020-04-01 | 2020-03-30 | 27.161 | 12,414 | -1,619 | 0.00% | 337,174 |
| 2020-03-31 | 2020-03-27 | 26.605 | 14,033 | -540 | 0.00% | 373,348 |
| 2020-03-27 | 2020-03-25 | 25.642 | 14,573 | -810 | 0.00% | 373,675 |
| 2020-03-25 | 2020-03-23 | 23.937 | 15,383 | +270 | 0.00% | 368,224 |
| 2020-03-24 | 2020-03-20 | 24.863 | 15,113 | -270 | 0.00% | 375,761 |
| 2020-03-23 | 2020-03-19 | 23.826 | 15,383 | -809 | 0.00% | 366,514 |
| 2020-03-20 | 2020-03-18 | 23.344 | 16,192 | +269 | 0.00% | 377,989 |
| 2020-03-19 | 2020-03-17 | 24.975 | 15,923 | +540 | 0.00% | 397,671 |
| 2020-03-18 | 2020-03-16 | 24.826 | 15,383 | -540 | 0.00% | 381,904 |
| 2020-03-16 | 2020-03-12 | 24.938 | 15,923 | -269 | 0.00% | 397,081 |
| 2020-03-12 | 2020-03-10 | 25.679 | 16,192 | -1,080 | 0.00% | 415,788 |
| 2020-03-11 | 2020-03-09 | 24.826 | 17,272 | +810 | 0.00% | 428,801 |
| 2020-03-10 | 2020-03-06 | 26.123 | 16,462 | +270 | 0.00% | 430,041 |
| 2020-03-09 | 2020-03-05 | 26.346 | 16,192 | -810 | 0.00% | 426,588 |
| 2020-03-03 | 2020-02-28 | 25.049 | 17,002 | +270 | 0.00% | 425,878 |
| 2020-02-28 | 2020-02-26 | 25.493 | 16,732 | +540 | 0.00% | 426,555 |
| 2020-02-27 | 2020-02-25 | 25.456 | 16,192 | +269 | 0.00% | 412,189 |
| 2020-02-21 | 2020-02-19 | 26.197 | 15,923 | +2,159 | 0.00% | 417,141 |
| 2020-02-20 | 2020-02-18 | 26.420 | 13,764 | -809 | 0.00% | 363,641 |
| 2020-02-17 | 2020-02-13 | 26.642 | 14,573 | -270 | 0.00% | 388,255 |
| 2020-02-14 | 2020-02-12 | 26.790 | 14,843 | +270 | 0.00% | 397,648 |
| 2020-02-13 | 2020-02-11 | 26.679 | 14,573 | +1,079 | 0.00% | 388,794 |
| 2020-02-10 | 2020-02-06 | 26.790 | 13,494 | -270 | 0.00% | 361,508 |
| 2020-02-05 | 2020-02-03 | 25.419 | 13,764 | -8,636 | 0.00% | 349,871 |
| 2020-02-04 | 2020-01-31 | 25.456 | 22,400 | +270 | 0.00% | 570,221 |
| 2020-02-03 | 2020-01-30 | 25.938 | 22,130 | +270 | 0.00% | 574,008 |
| 2020-01-31 | 2020-01-29 | 26.197 | 21,860 | +1,889 | 0.00% | 572,675 |
| 2020-01-30 | 2020-01-24 | 27.309 | 19,971 | +1,350 | 0.00% | 545,388 |
| 2020-01-29 | 2020-01-22 | 28.124 | 18,621 | +809 | 0.00% | 523,701 |
| 2020-01-23 | 2020-01-21 | 27.828 | 17,812 | -11,334 | 0.00% | 495,668 |
| 2020-01-22 | 2020-01-20 | 28.384 | 29,146 | +12,414 | 0.00% | 827,268 |
| 2020-01-20 | 2020-01-16 | 28.791 | 16,732 | +270 | 0.00% | 481,734 |
| 2020-01-16 | 2020-01-14 | 29.458 | 16,462 | +809 | 0.00% | 484,940 |
| 2020-01-14 | 2020-01-10 | 29.829 | 15,653 | +810 | 0.00% | 466,909 |
| 2020-01-10 | 2020-01-08 | 30.199 | 14,843 | -270 | 0.00% | 448,248 |
| 2020-01-09 | 2020-01-07 | 30.755 | 15,113 | +270 | 0.00% | 464,801 |
| 2020-01-07 | 2020-01-03 | 30.792 | 14,843 | +3,238 | 0.00% | 457,048 |
| 2020-01-03 | 2019-12-31 | 30.162 | 11,605 | +270 | 0.00% | 350,032 |
| 2020-01-02 | 2019-12-27 | 30.310 | 11,335 | +540 | 0.00% | 343,569 |
| 2019-12-30 | 2019-12-24 | 29.755 | 10,795 | -7,826 | 0.00% | 321,201 |
| 2019-12-19 | 2019-12-17 | 29.162 | 18,621 | -810 | 0.00% | 543,021 |
| 2019-12-17 | 2019-12-13 | 28.717 | 19,431 | +540 | 0.00% | 558,002 |
| 2019-12-16 | 2019-12-12 | 28.569 | 18,891 | -810 | 0.00% | 539,694 |
| 2019-12-06 | 2019-12-04 | 28.013 | 19,701 | +270 | 0.00% | 551,885 |
| 2019-12-03 | 2019-11-29 | 28.087 | 19,431 | +270 | 0.00% | 545,762 |
| 2019-11-28 | 2019-11-26 | 28.902 | 19,161 | -270 | 0.00% | 553,798 |
| 2019-11-27 | 2019-11-25 | 28.902 | 19,431 | +270 | 0.00% | 561,602 |
| 2019-11-26 | 2019-11-22 | 27.976 | 19,161 | +810 | 0.00% | 536,048 |
| 2019-11-21 | 2019-11-19 | 28.272 | 18,351 | +1,619 | 0.00% | 518,827 |
| 2019-11-20 | 2019-11-18 | 28.421 | 16,732 | -810 | 0.00% | 475,534 |
| 2019-11-19 | 2019-11-15 | 28.124 | 17,542 | +270 | 0.00% | 493,355 |
| 2019-11-18 | 2019-11-14 | 28.235 | 17,272 | +1,349 | 0.00% | 487,681 |
| 2019-11-15 | 2019-11-13 | 28.532 | 15,923 | +810 | 0.00% | 454,312 |
| 2019-10-28 | 2019-10-24 | 28.717 | 15,113 | -270 | 0.00% | 434,001 |
| 2019-10-25 | 2019-10-23 | 28.198 | 15,383 | +540 | 0.00% | 433,775 |
| 2019-10-21 | 2019-10-17 | 29.273 | 14,843 | -270 | 0.00% | 434,498 |
| 2019-10-14 | 2019-10-10 | 28.865 | 15,113 | +270 | 0.00% | 436,241 |
| 2019-10-11 | 2019-10-09 | 28.902 | 14,843 | +540 | 0.00% | 428,998 |
| 2019-10-02 | 2019-09-27 | 29.088 | 14,303 | +270 | 0.00% | 416,040 |
| 2019-09-27 | 2019-09-25 | 29.532 | 14,033 | +269 | 0.00% | 414,426 |
| 2019-09-25 | 2019-09-23 | 30.051 | 13,764 | -539 | 0.00% | 413,623 |
| 2019-09-24 | 2019-09-20 | 30.088 | 14,303 | -1,080 | 0.00% | 430,350 |
| 2019-09-23 | 2019-09-19 | 30.088 | 15,383 | -540 | 0.00% | 462,845 |
| 2019-09-20 | 2019-09-18 | 30.385 | 15,923 | -1,079 | 0.00% | 483,813 |
| 2019-09-19 | 2019-09-17 | 31.237 | 17,002 | +270 | 0.00% | 531,088 |
| 2019-09-16 | 2019-09-12 | 30.681 | 16,732 | +270 | 0.00% | 513,354 |
| 2019-09-06 | 2019-09-04 | 30.051 | 16,462 | +1,889 | 0.00% | 494,700 |
| 2019-09-05 | 2019-09-03 | 29.421 | 14,573 | +7,556 | 0.00% | 428,754 |
| 2019-09-03 | 2019-08-30 | 28.384 | 7,017 | -270 | 0.00% | 199,168 |
| 2019-08-15 | 2019-08-13 | 27.605 | 7,287 | +270 | 0.00% | 201,161 |
| 2019-08-13 | 2019-08-09 | 27.383 | 7,017 | +270 | 0.00% | 192,147 |
| 2019-08-09 | 2019-08-07 | 27.791 | 6,747 | +270 | 0.00% | 187,504 |
| 2019-08-08 | 2019-08-06 | 27.791 | 6,477 | +270 | 0.00% | 180,001 |
| 2019-08-06 | 2019-08-02 | 28.235 | 6,207 | +270 | 0.00% | 175,257 |
| 2019-08-05 | 2019-08-01 | 28.717 | 5,937 | +809 | 0.00% | 170,493 |
| 2019-08-02 | 2019-07-31 | 28.902 | 5,128 | +270 | 0.00% | 148,211 |
| 2019-08-01 | 2019-07-30 | 29.162 | 4,858 | +1,350 | 0.00% | 141,668 |
| 2019-07-30 | 2019-07-26 | 29.421 | 3,508 | +539 | 0.00% | 103,209 |
| 2019-07-29 | 2019-07-25 | 29.755 | 2,969 | +540 | 0.00% | 88,341 |
| 2019-07-19 | 2019-07-17 | 30.088 | 2,429 | +270 | 0.00% | 73,084 |
| 2019-07-11 | 2019-07-09 | 29.866 | 2,159 | -270 | 0.00% | 64,480 |
| 2019-07-08 | 2019-07-04 | 30.644 | 2,429 | +270 | 0.00% | 74,434 |
| 2019-06-27 | 2019-06-25 | 33.791 | 2,159 | +128 | 0.00% | 72,954 |
| 2019-06-26 | 2019-06-24 | 34.106 | 2,031 | +254 | 0.00% | 69,269 |
| 2019-06-21 | 2019-06-19 | 33.200 | 1,777 | +254 | 0.00% | 58,997 |
| 2019-05-30 | 2019-05-28 | 31.940 | 1,523 | -254 | 0.00% | 48,644 |
| 2019-05-29 | 2019-05-27 | 31.900 | 1,777 | -3,047 | 0.00% | 56,687 |
| 2019-05-24 | 2019-05-22 | 32.176 | 4,824 | +254 | 0.00% | 155,218 |
| 2019-04-26 | 2019-04-24 | 34.657 | 4,570 | +253 | 0.00% | 158,384 |
| 2019-04-25 | 2019-04-23 | 34.815 | 4,317 | -253 | 0.00% | 150,296 |
| 2019-04-24 | 2019-04-18 | 35.012 | 4,570 | +253 | 0.00% | 160,004 |
| 2019-04-15 | 2019-04-11 | 35.051 | 4,317 | +2,540 | 0.00% | 151,316 |
| 2019-04-11 | 2019-04-09 | 35.918 | 1,777 | +254 | 0.00% | 63,825 |
| 2019-04-10 | 2019-04-08 | 35.721 | 1,523 | +253 | 0.00% | 54,403 |
| 2019-04-02 | 2019-03-29 | 35.248 | 1,270 | +254 | 0.00% | 44,765 |
| 2019-03-29 | 2019-03-27 | 34.854 | 1,016 | +508 | 0.00% | 35,412 |
| 2019-03-28 | 2019-03-26 | 35.366 | 508 | -1,015 | 0.00% | 17,966 |
| 2019-03-27 | 2019-03-25 | 36.036 | 1,523 | +1,015 | 0.00% | 54,882 |
| 2019-03-01 | 2019-02-27 | 38.674 | 508 | +508 | 0.00% | 19,647 |
| 2018-11-16 | 2018-11-14 | 36.154 | 0 | -1,270 | ||
| 2018-11-06 | 2018-11-02 | 37.138 | 1,270 | -6,094 | 0.00% | 47,166 |
| 2018-11-02 | 2018-10-31 | 34.972 | 7,364 | +5,333 | 0.00% | 257,536 |
| 2018-10-24 | 2018-10-22 | 36.430 | 2,031 | +1,269 | 0.00% | 73,988 |
| 2018-10-11 | 2018-10-09 | 34.618 | 762 | +762 | 0.00% | 26,379 |
| 2018-08-08 | 2018-08-06 | 34.303 | 0 | -508 | ||
| 2018-08-02 | 2018-07-31 | 34.854 | 508 | -254 | 0.00% | 17,706 |
| 2018-08-01 | 2018-07-30 | 35.248 | 762 | +254 | 0.00% | 26,859 |
| 2018-07-13 | 2018-07-11 | 34.303 | 508 | +508 | 0.00% | 17,426 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy