History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 9,000 | +0 | 0.00% | 356,040 |
| 2025-10-13 | 2025-10-09 | 38.840 | 9,000 | +0 | 0.00% | 349,560 |
| 2025-10-10 | 2025-10-08 | 37.820 | 9,000 | +0 | 0.00% | 340,380 |
| 2025-10-09 | 2025-10-06 | 37.880 | 9,000 | +0 | 0.00% | 340,920 |
| 2025-10-08 | 2025-10-03 | 38.020 | 9,000 | +0 | 0.00% | 342,180 |
| 2025-10-06 | 2025-10-02 | 37.740 | 9,000 | +0 | 0.00% | 339,660 |
| 2025-10-03 | 2025-09-30 | 37.200 | 9,000 | +0 | 0.00% | 334,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 9,000 | +0 | 0.00% | 334,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 9,000 | +0 | 0.00% | 332,460 |
| 2025-09-29 | 2025-09-25 | 36.880 | 9,000 | +0 | 0.00% | 331,920 |
| 2025-09-26 | 2025-09-24 | 37.220 | 9,000 | +0 | 0.00% | 334,980 |
| 2025-09-25 | 2025-09-23 | 37.380 | 9,000 | +0 | 0.00% | 336,420 |
| 2025-09-24 | 2025-09-22 | 37.440 | 9,000 | +0 | 0.00% | 336,960 |
| 2025-09-23 | 2025-09-19 | 38.460 | 9,000 | +0 | 0.00% | 346,140 |
| 2025-09-22 | 2025-09-18 | 37.920 | 9,000 | +0 | 0.00% | 341,280 |
| 2025-09-19 | 2025-09-17 | 38.660 | 9,000 | +0 | 0.00% | 347,940 |
| 2025-09-18 | 2025-09-16 | 38.160 | 9,000 | +0 | 0.00% | 343,440 |
| 2025-09-17 | 2025-09-15 | 38.000 | 9,000 | +0 | 0.00% | 342,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 9,000 | +0 | 0.00% | 334,080 |
| 2025-09-15 | 2025-09-11 | 37.760 | 9,000 | +0 | 0.00% | 339,840 |
| 2025-09-12 | 2025-09-10 | 37.560 | 9,000 | +0 | 0.00% | 338,040 |
| 2025-09-11 | 2025-09-09 | 37.000 | 9,000 | +0 | 0.00% | 333,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 9,000 | +0 | 0.00% | 331,560 |
| 2025-09-09 | 2025-09-05 | 36.240 | 9,000 | +0 | 0.00% | 326,160 |
| 2025-09-08 | 2025-09-04 | 35.460 | 9,000 | +0 | 0.00% | 319,140 |
| 2025-09-05 | 2025-09-03 | 35.180 | 9,000 | +0 | 0.00% | 316,620 |
| 2025-09-04 | 2025-09-02 | 35.240 | 9,000 | +0 | 0.00% | 317,160 |
| 2025-09-03 | 2025-09-01 | 35.700 | 9,000 | +0 | 0.00% | 321,300 |
| 2025-09-02 | 2025-08-29 | 34.880 | 9,000 | +0 | 0.00% | 313,920 |
| 2025-09-01 | 2025-08-28 | 34.520 | 9,000 | +0 | 0.00% | 310,680 |
| 2025-08-29 | 2025-08-27 | 34.880 | 9,000 | +0 | 0.00% | 313,920 |
| 2025-08-28 | 2025-08-26 | 35.340 | 9,000 | +0 | 0.00% | 318,060 |
| 2025-08-27 | 2025-08-25 | 35.920 | 9,000 | +0 | 0.00% | 323,280 |
| 2025-08-26 | 2025-08-22 | 35.460 | 9,000 | +0 | 0.00% | 319,140 |
| 2025-08-25 | 2025-08-21 | 35.720 | 9,000 | +0 | 0.00% | 321,480 |
| 2025-08-22 | 2025-08-20 | 35.860 | 9,000 | +0 | 0.00% | 322,740 |
| 2025-08-21 | 2025-08-19 | 36.000 | 9,000 | +0 | 0.00% | 324,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 9,000 | +0 | 0.00% | 323,460 |
| 2025-08-19 | 2025-08-15 | 36.920 | 9,000 | +0 | 0.00% | 332,280 |
| 2025-08-18 | 2025-08-14 | 37.460 | 9,000 | -1,500 | 0.00% | 337,140 |
| 2025-08-04 | 2025-07-31 | 34.050 | 10,500 | +1,500 | 0.00% | 357,525 |
| 2025-07-29 | 2025-07-25 | 35.150 | 9,000 | -1,000 | 0.00% | 316,350 |
| 2025-07-22 | 2025-07-18 | 32.350 | 10,000 | -5,000 | 0.00% | 323,500 |
| 2025-07-07 | 2025-07-03 | 31.000 | 15,000 | +5,000 | 0.00% | 465,000 |
| 2025-06-26 | 2025-06-24 | 36.837 | 10,000 | +716 | 0.00% | 368,374 |
| 2025-03-07 | 2025-03-05 | 32.798 | 9,284 | -464 | 0.00% | 304,499 |
| 2025-02-25 | 2025-02-21 | 30.698 | 9,748 | +464 | 0.00% | 299,243 |
| 2025-02-13 | 2025-02-11 | 33.175 | 9,284 | -928 | 0.00% | 307,999 |
| 2024-11-12 | 2024-11-08 | 36.083 | 10,212 | +928 | 0.00% | 368,484 |
| 2024-07-12 | 2024-07-10 | 37.214 | 9,284 | -2,785 | 0.00% | 345,499 |
| 2024-07-09 | 2024-07-05 | 40.230 | 12,069 | +2,785 | 0.00% | 485,540 |
| 2024-06-27 | 2024-06-25 | 45.394 | 9,284 | +582 | 0.00% | 421,442 |
| 2024-06-12 | 2024-06-07 | 45.739 | 8,702 | -870 | 0.00% | 398,023 |
| 2024-06-11 | 2024-06-06 | 45.107 | 9,572 | -870 | 0.00% | 431,766 |
| 2024-06-05 | 2024-06-03 | 43.786 | 10,442 | -870 | 0.00% | 457,209 |
| 2024-05-31 | 2024-05-29 | 43.900 | 11,312 | -870 | 0.00% | 496,602 |
| 2024-05-30 | 2024-05-28 | 43.268 | 12,182 | -870 | 0.00% | 527,096 |
| 2024-05-28 | 2024-05-24 | 41.659 | 13,052 | +5,221 | 0.00% | 543,739 |
| 2024-01-31 | 2024-01-29 | 34.247 | 7,831 | -435 | 0.00% | 268,188 |
| 2024-01-29 | 2024-01-25 | 33.960 | 8,266 | -1,741 | 0.00% | 280,710 |
| 2024-01-15 | 2024-01-11 | 31.949 | 10,007 | +870 | 0.00% | 319,709 |
| 2024-01-12 | 2024-01-10 | 32.925 | 9,137 | -435 | 0.00% | 300,839 |
| 2024-01-11 | 2024-01-09 | 32.753 | 9,572 | -870 | 0.00% | 313,511 |
| 2024-01-08 | 2024-01-04 | 32.408 | 10,442 | -2,175 | 0.00% | 338,406 |
| 2023-11-08 | 2023-11-06 | 27.352 | 12,617 | +870 | 0.00% | 345,095 |
| 2023-10-24 | 2023-10-19 | 27.811 | 11,747 | +435 | 0.00% | 326,699 |
| 2023-10-18 | 2023-10-16 | 28.673 | 11,312 | +870 | 0.00% | 324,351 |
| 2023-10-17 | 2023-10-13 | 28.271 | 10,442 | +435 | 0.00% | 295,206 |
| 2023-10-16 | 2023-10-12 | 28.443 | 10,007 | +435 | 0.00% | 284,633 |
| 2023-10-05 | 2023-10-03 | 28.041 | 9,572 | +435 | 0.00% | 268,410 |
| 2023-09-20 | 2023-09-18 | 28.328 | 9,137 | +435 | 0.00% | 258,837 |
| 2023-09-18 | 2023-09-14 | 28.328 | 8,702 | +871 | 0.00% | 246,514 |
| 2023-06-21 | 2023-06-19 | 34.500 | 7,831 | +866 | 0.00% | 270,173 |
| 2022-06-29 | 2022-06-27 | 37.476 | 6,965 | +829 | 0.00% | 261,019 |
| 2021-12-21 | 2021-12-17 | 27.164 | 6,136 | -3,409 | 0.00% | 166,681 |
| 2021-10-19 | 2021-10-15 | 26.343 | 9,545 | +3,409 | 0.00% | 251,445 |
| 2021-07-30 | 2021-07-28 | 21.327 | 6,136 | -682 | 0.00% | 130,861 |
| 2021-07-09 | 2021-07-07 | 22.471 | 6,818 | -340,886 | 0.00% | 153,206 |
| 2021-06-30 | 2021-06-28 | 29.034 | 347,704 | +43,814 | 0.02% | 10,095,068 |
| 2021-06-25 | 2021-06-23 | 29.134 | 303,890 | +298 | 0.02% | 8,853,593 |
| 2021-06-24 | 2021-06-22 | 28.429 | 303,592 | -128,707 | 0.02% | 8,630,922 |
| 2021-06-21 | 2021-06-17 | 29.369 | 432,299 | +298 | 0.02% | 12,696,258 |
| 2021-06-02 | 2021-05-31 | 29.503 | 432,001 | +60,778 | 0.02% | 12,745,506 |
| 2021-05-21 | 2021-05-18 | 29.705 | 371,223 | +50,053 | 0.02% | 11,027,107 |
| 2021-05-13 | 2021-05-11 | 29.873 | 321,170 | -8,938 | 0.02% | 9,594,192 |
| 2021-05-12 | 2021-05-10 | 30.477 | 330,108 | +315,807 | 0.02% | 10,060,634 |
| 2021-05-11 | 2021-05-07 | 28.866 | 14,301 | +8,938 | 0.00% | 412,808 |
| 2021-04-21 | 2021-04-19 | 27.657 | 5,363 | -5,958 | 0.00% | 148,326 |
| 2021-03-16 | 2021-03-12 | 24.603 | 11,321 | +5,958 | 0.00% | 278,530 |
| 2021-02-24 | 2021-02-22 | 26.080 | 5,363 | -596 | 0.00% | 139,866 |
| 2020-12-14 | 2020-12-10 | 24.469 | 5,959 | -3,575 | 0.00% | 145,809 |
| 2020-12-10 | 2020-12-08 | 23.999 | 9,534 | +3,575 | 0.00% | 228,805 |
| 2020-06-24 | 2020-06-22 | 21.012 | 5,959 | -595 | 0.00% | 125,208 |
| 2020-06-04 | 2020-06-02 | 26.938 | 6,554 | -463 | 0.00% | 176,555 |
| 2020-05-06 | 2020-05-04 | 24.308 | 7,017 | +1,080 | 0.00% | 170,567 |
| 2020-03-20 | 2020-03-18 | 23.344 | 5,937 | -5,398 | 0.00% | 138,595 |
| 2020-03-05 | 2020-03-03 | 26.123 | 11,335 | +5,398 | 0.00% | 296,107 |
| 2020-02-20 | 2020-02-18 | 26.420 | 5,937 | +540 | 0.00% | 156,854 |
| 2020-02-03 | 2020-01-30 | 25.938 | 5,397 | -2,699 | 0.00% | 139,987 |
| 2019-11-27 | 2019-11-25 | 28.902 | 8,096 | -2,159 | 0.00% | 233,993 |
| 2019-11-22 | 2019-11-20 | 28.087 | 10,255 | +2,159 | 0.00% | 288,034 |
| 2019-11-20 | 2019-11-18 | 28.421 | 8,096 | -2,159 | 0.00% | 230,094 |
| 2019-11-18 | 2019-11-14 | 28.235 | 10,255 | +2,159 | 0.00% | 289,554 |
| 2019-10-31 | 2019-10-29 | 29.384 | 8,096 | -2,159 | 0.00% | 237,893 |
| 2019-10-18 | 2019-10-16 | 28.865 | 10,255 | +2,159 | 0.00% | 296,014 |
| 2019-09-03 | 2019-08-30 | 28.384 | 8,096 | -2,159 | 0.00% | 229,794 |
| 2019-08-28 | 2019-08-26 | 28.013 | 10,255 | +2,159 | 0.00% | 287,274 |
| 2019-08-16 | 2019-08-14 | 27.754 | 8,096 | -2,159 | 0.00% | 224,694 |
| 2019-08-08 | 2019-08-06 | 27.791 | 10,255 | +2,159 | 0.00% | 284,994 |
| 2019-06-27 | 2019-06-25 | 33.791 | 8,096 | +479 | 0.00% | 273,571 |
| 2018-11-21 | 2018-11-19 | 36.784 | 7,617 | -3,047 | 0.00% | 280,184 |
| 2018-11-20 | 2018-11-16 | 36.390 | 10,664 | -2,540 | 0.00% | 388,065 |
| 2018-11-15 | 2018-11-13 | 36.390 | 13,204 | -1,523 | 0.00% | 480,496 |
| 2018-11-06 | 2018-11-02 | 37.138 | 14,727 | +3,047 | 0.00% | 546,938 |
| 2018-10-23 | 2018-10-19 | 35.563 | 11,680 | +1,523 | 0.00% | 415,377 |
| 2018-10-18 | 2018-10-15 | 36.036 | 10,157 | +2,540 | 0.00% | 366,015 |
| 2018-08-08 | 2018-08-06 | 34.303 | 7,617 | -5,079 | 0.00% | 261,285 |
| 2018-07-26 | 2018-07-24 | 35.051 | 12,696 | -50,783 | 0.00% | 445,009 |
| 2018-07-18 | 2018-07-16 | 33.712 | 63,479 | +2,539 | 0.00% | 2,140,010 |
| 2018-07-17 | 2018-07-13 | 33.436 | 60,940 | +50,783 | 0.00% | 2,037,615 |
| 2018-07-11 | 2018-07-09 | 35.918 | 10,157 | +2,540 | 0.00% | 364,815 |
| 2018-06-28 | 2018-06-26 | 42.409 | 7,617 | +437 | 0.00% | 323,031 |
| 2018-02-20 | 2018-02-13 | 44.812 | 7,180 | -957 | 0.00% | 321,748 |
| 2018-02-13 | 2018-02-09 | 44.916 | 8,137 | +957 | 0.00% | 365,483 |
| 2018-02-12 | 2018-02-08 | 47.110 | 7,180 | -479 | 0.00% | 338,248 |
| 2018-02-09 | 2018-02-07 | 47.841 | 7,659 | -957 | 0.00% | 366,414 |
| 2018-02-08 | 2018-02-06 | 48.572 | 8,616 | +957 | 0.00% | 418,497 |
| 2018-01-16 | 2018-01-12 | 47.423 | 7,659 | -5,026 | 0.00% | 363,214 |
| 2018-01-11 | 2018-01-09 | 47.214 | 12,685 | -239 | 0.00% | 598,912 |
| 2018-01-10 | 2018-01-08 | 47.423 | 12,924 | -1,675 | 0.00% | 612,896 |
| 2018-01-09 | 2018-01-05 | 44.916 | 14,599 | -4,787 | 0.00% | 655,731 |
| 2018-01-04 | 2018-01-02 | 44.081 | 19,386 | +239 | 0.00% | 854,545 |
| 2017-11-16 | 2017-11-14 | 41.574 | 19,147 | +4,787 | 0.00% | 796,009 |
| 2017-11-06 | 2017-11-02 | 39.777 | 14,360 | -45,952 | 0.00% | 571,196 |
| 2017-10-31 | 2017-10-27 | 39.025 | 60,312 | -1,915 | 0.00% | 2,353,665 |
| 2017-10-17 | 2017-10-13 | 40.445 | 62,227 | +47,867 | 0.00% | 2,516,798 |
| 2017-10-09 | 2017-10-04 | 41.490 | 14,360 | -38,294 | 0.00% | 595,796 |
| 2017-09-28 | 2017-09-26 | 39.108 | 52,654 | -9,573 | 0.00% | 2,059,213 |
| 2017-09-06 | 2017-09-04 | 40.905 | 62,227 | +47,867 | 0.00% | 2,545,398 |
| 2017-09-04 | 2017-08-31 | 42.096 | 14,360 | +6,701 | 0.00% | 604,496 |
| 2017-08-30 | 2017-08-28 | 40.947 | 7,659 | -478 | 0.00% | 313,612 |
| 2017-08-24 | 2017-08-21 | 39.401 | 8,137 | +478 | 0.00% | 320,605 |
| 2017-07-31 | 2017-07-27 | 39.693 | 7,659 | -4,786 | 0.00% | 304,011 |
| 2017-06-29 | 2017-06-27 | 51.356 | 12,445 | +2,142 | 0.00% | 639,128 |
| 2017-06-07 | 2017-06-05 | 49.615 | 10,303 | -1,188 | 0.00% | 511,182 |
| 2017-05-26 | 2017-05-24 | 48.757 | 11,491 | +1,188 | 0.00% | 560,265 |
| 2017-03-22 | 2017-03-20 | 48.303 | 10,303 | -2,377 | 0.00% | 497,662 |
| 2017-02-03 | 2017-02-01 | 41.489 | 12,680 | -1,585 | 0.00% | 526,078 |
| 2016-09-26 | 2016-09-22 | 39.117 | 14,265 | -1,981 | 0.00% | 557,997 |
| 2016-09-02 | 2016-08-31 | 35.180 | 16,246 | -2,378 | 0.00% | 571,529 |
| 2016-08-29 | 2016-08-25 | 34.523 | 18,624 | -396 | 0.00% | 642,966 |
| 2016-07-18 | 2016-07-14 | 38.057 | 19,020 | +1,981 | 0.00% | 723,837 |
| 2016-07-14 | 2016-07-12 | 37.602 | 17,039 | -1,189 | 0.00% | 640,706 |
| 2016-07-07 | 2016-07-05 | 35.482 | 18,228 | -396 | 0.00% | 646,775 |
| 2016-07-05 | 2016-06-30 | 35.987 | 18,624 | +396 | 0.00% | 670,226 |
| 2016-06-23 | 2016-06-21 | 33.579 | 18,228 | +501 | 0.00% | 612,074 |
| 2016-02-18 | 2016-02-16 | 29.634 | 17,727 | -3,853 | 0.00% | 525,330 |
| 2016-02-15 | 2016-02-11 | 27.922 | 21,580 | +3,853 | 0.00% | 602,552 |
| 2016-02-11 | 2016-02-04 | 29.271 | 17,727 | -38,536 | 0.00% | 518,890 |
| 2016-02-04 | 2016-02-02 | 29.115 | 56,263 | +19,268 | 0.00% | 1,638,123 |
| 2016-02-03 | 2016-02-01 | 29.479 | 36,995 | +19,268 | 0.00% | 1,090,566 |
| 2016-01-29 | 2016-01-27 | 28.648 | 17,727 | -38,536 | 0.00% | 507,849 |
| 2016-01-28 | 2016-01-26 | 27.974 | 56,263 | +38,536 | 0.00% | 1,573,882 |
| 2016-01-26 | 2016-01-22 | 29.583 | 17,727 | -38,536 | 0.00% | 524,410 |
| 2015-10-20 | 2015-10-16 | 37.367 | 56,263 | +38,536 | 0.00% | 2,102,403 |
| 2015-10-06 | 2015-10-02 | 31.659 | 17,727 | -38,536 | 0.00% | 561,210 |
| 2015-09-30 | 2015-09-25 | 31.451 | 56,263 | +38,536 | 0.00% | 1,769,523 |
| 2015-08-28 | 2015-08-26 | 33.734 | 17,727 | -38,536 | 0.00% | 598,011 |
| 2015-08-26 | 2015-08-24 | 34.046 | 56,263 | -3,854 | 0.00% | 1,915,523 |
| 2015-08-25 | 2015-08-21 | 35.914 | 60,117 | +19,269 | 0.00% | 2,159,057 |
| 2015-08-24 | 2015-08-20 | 36.693 | 40,848 | +23,121 | 0.00% | 1,498,825 |
| 2015-08-14 | 2015-08-12 | 39.859 | 17,727 | -38,536 | 0.00% | 706,573 |
| 2015-08-13 | 2015-08-11 | 39.962 | 56,263 | +38,536 | 0.00% | 2,248,404 |
| 2015-07-27 | 2015-07-23 | 39.807 | 17,727 | +3,854 | 0.00% | 705,653 |
| 2015-07-21 | 2015-07-17 | 40.793 | 13,873 | -38,536 | 0.00% | 565,918 |
| 2015-07-17 | 2015-07-15 | 40.170 | 52,409 | +38,536 | 0.00% | 2,105,268 |
| 2015-06-30 | 2015-06-26 | 45.827 | 13,873 | +1,156 | 0.00% | 635,758 |
| 2015-06-18 | 2015-06-16 | 47.176 | 12,717 | +2,312 | 0.00% | 599,942 |
| 2015-06-08 | 2015-06-04 | 49.927 | 10,405 | -3,853 | 0.00% | 519,491 |
| 2015-06-04 | 2015-06-02 | 53.966 | 14,258 | +288 | 0.00% | 769,442 |
| 2015-06-02 | 2015-05-29 | 51.844 | 13,970 | +4,411 | 0.00% | 724,261 |
| 2015-04-30 | 2015-04-28 | 56.169 | 9,559 | -36,764 | 0.00% | 536,918 |
| 2015-04-27 | 2015-04-23 | 55.353 | 46,323 | +36,764 | 0.00% | 2,564,111 |
| 2015-04-09 | 2015-04-02 | 55.353 | 9,559 | -735 | 0.00% | 529,118 |
| 2015-04-01 | 2015-03-30 | 53.694 | 10,294 | -735 | 0.00% | 552,722 |
| 2015-03-26 | 2015-03-24 | 52.442 | 11,029 | +735 | 0.00% | 578,388 |
| 2015-03-23 | 2015-03-19 | 54.809 | 10,294 | -735 | 0.00% | 564,203 |
| 2015-03-10 | 2015-03-06 | 52.170 | 11,029 | -368 | 0.00% | 575,388 |
| 2015-03-06 | 2015-03-04 | 53.748 | 11,397 | +1,471 | 0.00% | 612,567 |
| 2015-02-25 | 2015-02-23 | 54.020 | 9,926 | -10,294 | 0.00% | 536,203 |
| 2015-02-10 | 2015-02-06 | 55.897 | 20,220 | -7,353 | 0.00% | 1,130,235 |
| 2014-11-20 | 2014-11-18 | 56.169 | 27,573 | +551 | 0.00% | 1,548,745 |
| 2014-11-19 | 2014-11-17 | 56.577 | 27,022 | +9,743 | 0.00% | 1,528,821 |
| 2014-08-08 | 2014-08-06 | 63.785 | 17,279 | -368 | 0.00% | 1,102,141 |
| 2014-08-06 | 2014-08-04 | 64.601 | 17,647 | -367 | 0.00% | 1,140,014 |
| 2014-07-03 | 2014-06-30 | 64.117 | 18,014 | +895 | 0.00% | 1,155,011 |
| 2014-06-05 | 2014-06-03 | 61.828 | 17,119 | -34,936 | 0.00% | 1,058,425 |
| 2014-04-14 | 2014-04-10 | 65.262 | 52,055 | +34,238 | 0.00% | 3,397,233 |
| 2014-04-08 | 2014-04-04 | 64.976 | 17,817 | -350 | 0.00% | 1,157,680 |
| 2014-04-04 | 2014-04-02 | 63.259 | 18,167 | -349 | 0.00% | 1,149,221 |
| 2014-03-14 | 2014-03-12 | 55.244 | 18,516 | -349 | 0.00% | 1,022,898 |
| 2014-02-26 | 2014-02-24 | 60.110 | 18,865 | -699 | 0.00% | 1,133,977 |
| 2014-01-08 | 2014-01-06 | 63.974 | 19,564 | +1,048 | 0.00% | 1,251,593 |
| 2013-12-16 | 2013-12-12 | 68.554 | 18,516 | +349 | 0.00% | 1,269,348 |
| 2013-12-13 | 2013-12-11 | 70.272 | 18,167 | +1,048 | 0.00% | 1,276,623 |
| 2013-12-02 | 2013-11-28 | 75.996 | 17,119 | -698 | 0.00% | 1,300,981 |
| 2013-11-25 | 2013-11-21 | 74.851 | 17,817 | +698 | 0.00% | 1,333,627 |
| 2013-11-21 | 2013-11-19 | 74.136 | 17,119 | -2,445 | 0.00% | 1,269,130 |
| 2013-11-20 | 2013-11-18 | 73.277 | 19,564 | -1,398 | 0.00% | 1,433,592 |
| 2013-11-19 | 2013-11-15 | 70.128 | 20,962 | +699 | 0.00% | 1,470,032 |
| 2013-11-15 | 2013-11-13 | 67.409 | 20,263 | +1,747 | 0.00% | 1,365,912 |
| 2013-10-29 | 2013-10-25 | 67.552 | 18,516 | +699 | 0.00% | 1,250,798 |
| 2013-10-24 | 2013-10-22 | 70.987 | 17,817 | -350 | 0.00% | 1,264,778 |
| 2013-10-23 | 2013-10-21 | 69.985 | 18,167 | -4,192 | 0.00% | 1,271,423 |
| 2013-10-21 | 2013-10-17 | 69.842 | 22,359 | +349 | 0.00% | 1,561,601 |
| 2013-10-10 | 2013-10-08 | 67.409 | 22,010 | -349 | 0.00% | 1,483,676 |
| 2013-10-09 | 2013-10-07 | 66.407 | 22,359 | +1,048 | 0.00% | 1,484,801 |
| 2013-10-07 | 2013-10-03 | 68.125 | 21,311 | -699 | 0.00% | 1,451,807 |
| 2013-10-04 | 2013-10-02 | 66.980 | 22,010 | +350 | 0.00% | 1,474,225 |
| 2013-10-03 | 2013-09-30 | 67.552 | 21,660 | +349 | 0.00% | 1,463,182 |
| 2013-09-27 | 2013-09-25 | 69.556 | 21,311 | +699 | 0.00% | 1,482,307 |
| 2013-09-24 | 2013-09-19 | 73.563 | 20,612 | -699 | 0.00% | 1,516,286 |
| 2013-09-17 | 2013-09-13 | 71.989 | 21,311 | +699 | 0.00% | 1,534,157 |
| 2013-09-13 | 2013-09-11 | 77.284 | 20,612 | -699 | 0.00% | 1,592,986 |
| 2013-09-06 | 2013-09-04 | 73.850 | 21,311 | -17,468 | 0.00% | 1,573,807 |
| 2013-09-05 | 2013-09-03 | 73.563 | 38,779 | +16,420 | 0.00% | 2,852,711 |
| 2013-09-04 | 2013-09-02 | 72.418 | 22,359 | -4,192 | 0.00% | 1,619,201 |
| 2013-08-16 | 2013-08-13 | 73.277 | 26,551 | -699 | 0.00% | 1,945,579 |
| 2013-08-15 | 2013-08-12 | 70.128 | 27,250 | -4,891 | 0.00% | 1,910,999 |
| 2013-07-29 | 2013-07-25 | 66.121 | 32,141 | +3,494 | 0.00% | 2,125,198 |
| 2013-07-25 | 2013-07-23 | 66.837 | 28,647 | -3,494 | 0.00% | 1,914,670 |
| 2013-07-24 | 2013-07-22 | 63.974 | 32,141 | -699 | 0.00% | 2,056,198 |
| 2013-07-19 | 2013-07-17 | 62.400 | 32,840 | -698 | 0.00% | 2,049,215 |
| 2013-07-05 | 2013-07-03 | 52.153 | 33,538 | -874 | 0.00% | 1,749,095 |
| 2013-07-03 | 2013-06-28 | 56.675 | 34,412 | +349 | 0.00% | 1,950,307 |
| 2013-07-02 | 2013-06-27 | 57.677 | 34,063 | +3,494 | 0.00% | 1,964,653 |
| 2013-06-27 | 2013-06-25 | 65.270 | 30,569 | +2,340 | 0.00% | 1,995,234 |
| 2013-06-21 | 2013-06-19 | 69.662 | 28,229 | -661 | 0.00% | 1,966,476 |
| 2013-06-20 | 2013-06-18 | 71.327 | 28,890 | +661 | 0.00% | 2,060,648 |
| 2013-06-18 | 2013-06-14 | 70.722 | 28,229 | +3,962 | 0.00% | 1,996,400 |
| 2013-06-11 | 2013-06-07 | 75.871 | 24,267 | +1,320 | 0.00% | 1,841,150 |
| 2013-05-27 | 2013-05-23 | 78.445 | 22,947 | +3,962 | 0.00% | 1,800,076 |
| 2013-05-22 | 2013-05-20 | 82.685 | 18,985 | -660 | 0.00% | 1,569,779 |
| 2013-05-14 | 2013-05-10 | 84.957 | 19,645 | -165 | 0.00% | 1,668,976 |
| 2013-05-13 | 2013-05-09 | 83.594 | 19,810 | -660 | 0.00% | 1,655,994 |
| 2013-05-09 | 2013-05-07 | 82.382 | 20,470 | -1,651 | 0.00% | 1,686,367 |
| 2013-04-29 | 2013-04-25 | 81.322 | 22,121 | -3,302 | 0.00% | 1,798,930 |
| 2013-04-26 | 2013-04-24 | 78.294 | 25,423 | -165 | 0.00% | 1,990,456 |
| 2013-04-23 | 2013-04-19 | 79.051 | 25,588 | +165 | 0.00% | 2,022,750 |
| 2013-04-22 | 2013-04-18 | 76.779 | 25,423 | -165 | 0.00% | 1,951,956 |
| 2013-04-18 | 2013-04-16 | 78.596 | 25,588 | +3,632 | 0.00% | 2,011,125 |
| 2013-04-10 | 2013-04-08 | 81.171 | 21,956 | +660 | 0.00% | 1,782,187 |
| 2013-03-21 | 2013-03-19 | 85.865 | 21,296 | -165 | 0.00% | 1,828,590 |
| 2013-03-19 | 2013-03-15 | 88.440 | 21,461 | +165 | 0.00% | 1,898,008 |
| 2013-03-01 | 2013-02-27 | 85.865 | 21,296 | +165 | 0.00% | 1,828,590 |
| 2013-02-26 | 2013-02-22 | 87.228 | 21,131 | +330 | 0.00% | 1,843,223 |
| 2013-02-20 | 2013-02-18 | 91.620 | 20,801 | -330 | 0.00% | 1,905,789 |
| 2013-02-15 | 2013-02-08 | 93.134 | 21,131 | +330 | 0.00% | 1,968,024 |
| 2013-02-05 | 2013-02-01 | 101.009 | 20,801 | -495 | 0.00% | 2,101,093 |
| 2013-01-25 | 2013-01-23 | 100.101 | 21,296 | -165 | 0.00% | 2,131,743 |
| 2013-01-15 | 2013-01-11 | 100.706 | 21,461 | +6,934 | 0.00% | 2,161,259 |
| 2013-01-10 | 2013-01-08 | 103.584 | 14,527 | -165 | 0.00% | 1,504,760 |
| 2013-01-09 | 2013-01-07 | 105.250 | 14,692 | +495 | 0.00% | 1,546,326 |
| 2013-01-08 | 2013-01-04 | 105.401 | 14,197 | +165 | 0.00% | 1,496,377 |
| 2013-01-07 | 2013-01-03 | 106.612 | 14,032 | +660 | 0.00% | 1,495,986 |
| 2013-01-04 | 2013-01-02 | 106.915 | 13,372 | +3,962 | 0.00% | 1,429,672 |
| 2013-01-03 | 2012-12-31 | 102.826 | 9,410 | +165 | 0.00% | 967,597 |
| 2012-12-21 | 2012-12-19 | 101.918 | 9,245 | -2,146 | 0.00% | 942,231 |
| 2012-12-07 | 2012-12-05 | 95.860 | 11,391 | -165 | 0.00% | 1,091,945 |
| 2012-11-30 | 2012-11-28 | 94.952 | 11,556 | +165 | 0.00% | 1,097,262 |
| 2012-11-29 | 2012-11-27 | 96.920 | 11,391 | -165 | 0.00% | 1,104,020 |
| 2012-11-23 | 2012-11-21 | 94.043 | 11,556 | -330 | 0.00% | 1,086,762 |
| 2012-11-14 | 2012-11-12 | 95.557 | 11,886 | +330 | 0.00% | 1,135,796 |
| 2012-11-12 | 2012-11-08 | 97.072 | 11,556 | +165 | 0.00% | 1,121,762 |
| 2012-11-08 | 2012-11-06 | 101.009 | 11,391 | -165 | 0.00% | 1,150,596 |
| 2012-11-01 | 2012-10-30 | 97.375 | 11,556 | +165 | 0.00% | 1,125,262 |
| 2012-10-29 | 2012-10-25 | 100.101 | 11,391 | -330 | 0.00% | 1,140,246 |
| 2012-10-22 | 2012-10-18 | 100.858 | 11,721 | -330 | 0.00% | 1,182,154 |
| 2012-10-19 | 2012-10-17 | 98.738 | 12,051 | -660 | 0.00% | 1,189,888 |
| 2012-10-16 | 2012-10-12 | 94.800 | 12,711 | +330 | 0.00% | 1,205,006 |
| 2012-09-12 | 2012-09-10 | 87.834 | 12,381 | -661 | 0.00% | 1,087,474 |
| 2012-09-11 | 2012-09-07 | 86.925 | 13,042 | -660 | 0.00% | 1,133,682 |
| 2012-09-07 | 2012-09-05 | 80.868 | 13,702 | +991 | 0.00% | 1,108,053 |
| 2012-08-29 | 2012-08-27 | 87.683 | 12,711 | -661 | 0.00% | 1,114,535 |
| 2012-08-27 | 2012-08-23 | 92.226 | 13,372 | +661 | 0.00% | 1,233,244 |
| 2012-08-23 | 2012-08-21 | 92.377 | 12,711 | -166 | 0.00% | 1,174,207 |
| 2012-08-02 | 2012-07-31 | 88.137 | 12,877 | -330 | 0.00% | 1,134,940 |
| 2012-07-27 | 2012-07-25 | 82.231 | 13,207 | +330 | 0.00% | 1,086,024 |
| 2012-07-11 | 2012-07-09 | 87.077 | 12,877 | -165 | 0.00% | 1,121,290 |
| 2012-07-10 | 2012-07-06 | 89.349 | 13,042 | -825 | 0.00% | 1,165,283 |
| 2012-06-14 | 2012-06-12 | 78.445 | 13,867 | -165 | 0.00% | 1,087,796 |
| 2012-06-12 | 2012-06-08 | 76.325 | 14,032 | +165 | 0.00% | 1,070,990 |
| 2012-06-08 | 2012-06-06 | 76.173 | 13,867 | -330 | 0.00% | 1,056,296 |
| 2012-06-06 | 2012-06-04 | 79.656 | 14,197 | +165 | 0.00% | 1,130,883 |
| 2012-06-05 | 2012-06-01 | 83.140 | 14,032 | -165 | 0.00% | 1,166,614 |
| 2012-05-31 | 2012-05-29 | 91.073 | 14,197 | +1,504 | 0.00% | 1,292,968 |
| 2012-05-29 | 2012-05-25 | 86.661 | 12,693 | +159 | 0.00% | 1,099,994 |
| 2012-05-22 | 2012-05-18 | 89.183 | 12,534 | -318 | 0.00% | 1,117,814 |
| 2012-05-18 | 2012-05-16 | 92.491 | 12,852 | +159 | 0.00% | 1,188,700 |
| 2012-05-15 | 2012-05-11 | 96.903 | 12,693 | +793 | 0.00% | 1,229,993 |
| 2012-05-14 | 2012-05-10 | 98.952 | 11,900 | +318 | 0.00% | 1,177,524 |
| 2012-05-10 | 2012-05-08 | 102.576 | 11,582 | +1,586 | 0.00% | 1,188,031 |
| 2012-05-09 | 2012-05-07 | 102.891 | 9,996 | +159 | 0.00% | 1,028,496 |
| 2012-05-04 | 2012-05-02 | 108.878 | 9,837 | -635 | 0.00% | 1,071,036 |
| 2012-05-03 | 2012-04-30 | 108.563 | 10,472 | -952 | 0.00% | 1,136,874 |
| 2012-05-02 | 2012-04-27 | 106.200 | 11,424 | +635 | 0.00% | 1,213,225 |
| 2012-04-25 | 2012-04-23 | 106.357 | 10,789 | +952 | 0.00% | 1,147,488 |
| 2012-04-24 | 2012-04-20 | 108.248 | 9,837 | -317 | 0.00% | 1,064,836 |
| 2012-04-23 | 2012-04-19 | 107.933 | 10,154 | -635 | 0.00% | 1,095,951 |
| 2012-04-20 | 2012-04-18 | 106.515 | 10,789 | -635 | 0.00% | 1,149,188 |
| 2012-04-19 | 2012-04-17 | 105.097 | 11,424 | -158 | 0.00% | 1,200,625 |
| 2012-04-13 | 2012-04-11 | 101.945 | 11,582 | -159 | 0.00% | 1,180,732 |
| 2012-04-12 | 2012-04-10 | 103.206 | 11,741 | +1,587 | 0.00% | 1,211,741 |
| 2012-04-11 | 2012-04-05 | 104.624 | 10,154 | +158 | 0.00% | 1,062,352 |
| 2012-04-10 | 2012-04-03 | 105.727 | 9,996 | -3,490 | 0.00% | 1,056,847 |
| 2012-04-02 | 2012-03-29 | 103.048 | 13,486 | +3,649 | 0.00% | 1,389,710 |
| 2012-03-29 | 2012-03-27 | 106.200 | 9,837 | -1,904 | 0.00% | 1,044,686 |
| 2012-03-28 | 2012-03-26 | 104.151 | 11,741 | +1,904 | 0.00% | 1,222,841 |
| 2012-03-14 | 2012-03-12 | 109.981 | 9,837 | -159 | 0.00% | 1,081,886 |
| 2012-03-12 | 2012-03-08 | 107.145 | 9,996 | +159 | 0.00% | 1,071,022 |
| 2012-02-23 | 2012-02-21 | 111.715 | 9,837 | -317 | 0.00% | 1,098,936 |
| 2012-02-14 | 2012-02-10 | 109.036 | 10,154 | +317 | 0.00% | 1,107,150 |
| 2012-02-13 | 2012-02-09 | 109.666 | 9,837 | +476 | 0.00% | 1,078,786 |
| 2012-02-06 | 2012-02-02 | 109.193 | 9,361 | -317 | 0.00% | 1,022,160 |
| 2012-01-27 | 2012-01-20 | 109.824 | 9,678 | -159 | 0.00% | 1,062,874 |
| 2012-01-26 | 2012-01-19 | 110.139 | 9,837 | +317 | 0.00% | 1,083,436 |
| 2012-01-19 | 2012-01-17 | 109.666 | 9,520 | -476 | 0.00% | 1,044,022 |
| 2012-01-16 | 2012-01-12 | 109.193 | 9,996 | +318 | 0.00% | 1,091,498 |
| 2012-01-11 | 2012-01-09 | 109.666 | 9,678 | -635 | 0.00% | 1,061,349 |
| 2012-01-06 | 2012-01-04 | 107.460 | 10,313 | +635 | 0.00% | 1,108,237 |
| 2011-12-09 | 2011-12-07 | 111.557 | 9,678 | -318 | 0.00% | 1,079,648 |
| 2011-12-08 | 2011-12-06 | 110.769 | 9,996 | -317 | 0.00% | 1,107,248 |
| 2011-12-05 | 2011-12-01 | 109.193 | 10,313 | -952 | 0.00% | 1,126,112 |
| 2011-12-02 | 2011-11-30 | 102.891 | 11,265 | +159 | 0.00% | 1,159,065 |
| 2011-11-30 | 2011-11-28 | 104.151 | 11,106 | -13,011 | 0.00% | 1,156,705 |
| 2011-11-29 | 2011-11-25 | 102.103 | 24,117 | +6,347 | 0.00% | 2,462,417 |
| 2011-11-28 | 2011-11-24 | 103.363 | 17,770 | +6,505 | 0.00% | 1,836,769 |
| 2011-11-25 | 2011-11-23 | 102.733 | 11,265 | +635 | 0.00% | 1,157,290 |
| 2011-11-24 | 2011-11-22 | 106.515 | 10,630 | -12,694 | 0.00% | 1,132,253 |
| 2011-11-22 | 2011-11-18 | 109.981 | 23,324 | +159 | 0.00% | 2,565,203 |
| 2011-11-21 | 2011-11-17 | 110.927 | 23,165 | +12,693 | 0.00% | 2,569,616 |
| 2011-11-18 | 2011-11-16 | 111.872 | 10,472 | +952 | 0.00% | 1,171,524 |
| 2011-11-17 | 2011-11-15 | 116.126 | 9,520 | -158 | 0.00% | 1,105,523 |
| 2011-11-16 | 2011-11-14 | 115.969 | 9,678 | -318 | 0.00% | 1,122,346 |
| 2011-11-15 | 2011-11-11 | 110.769 | 9,996 | +159 | 0.00% | 1,107,248 |
| 2011-11-14 | 2011-11-10 | 109.666 | 9,837 | +952 | 0.00% | 1,078,786 |
| 2011-11-11 | 2011-11-09 | 115.811 | 8,885 | +159 | 0.00% | 1,028,983 |
| 2011-11-09 | 2011-11-07 | 114.393 | 8,726 | -476 | 0.00% | 998,194 |
| 2011-11-08 | 2011-11-04 | 115.339 | 9,202 | -318 | 0.00% | 1,061,345 |
| 2011-11-04 | 2011-11-02 | 113.605 | 9,520 | -476 | 0.00% | 1,081,522 |
| 2011-11-03 | 2011-11-01 | 110.769 | 9,996 | +635 | 0.00% | 1,107,248 |
| 2011-11-02 | 2011-10-31 | 114.078 | 9,361 | -635 | 0.00% | 1,067,884 |
| 2011-11-01 | 2011-10-28 | 115.654 | 9,996 | +476 | 0.00% | 1,156,074 |
| 2011-10-31 | 2011-10-27 | 113.290 | 9,520 | -1,269 | 0.00% | 1,078,522 |
| 2011-10-28 | 2011-10-26 | 111.084 | 10,789 | +159 | 0.00% | 1,198,488 |
| 2011-10-26 | 2011-10-24 | 107.303 | 10,630 | -159 | 0.00% | 1,140,627 |
| 2011-10-25 | 2011-10-21 | 102.576 | 10,789 | +159 | 0.00% | 1,106,689 |
| 2011-10-18 | 2011-10-14 | 102.576 | 10,630 | -159 | 0.00% | 1,090,379 |
| 2011-10-17 | 2011-10-13 | 104.309 | 10,789 | -317 | 0.00% | 1,125,389 |
| 2011-10-14 | 2011-10-12 | 98.952 | 11,106 | +317 | 0.00% | 1,098,957 |
| 2011-10-13 | 2011-10-11 | 97.691 | 10,789 | +159 | 0.00% | 1,053,989 |
| 2011-10-06 | 2011-10-03 | 90.916 | 10,630 | -159 | 0.00% | 966,434 |
| 2011-10-03 | 2011-09-28 | 104.151 | 10,789 | +159 | 0.00% | 1,123,689 |
| 2011-09-20 | 2011-09-16 | 107.775 | 10,630 | -159 | 0.00% | 1,145,652 |
| 2011-09-19 | 2011-09-15 | 106.830 | 10,789 | +159 | 0.00% | 1,152,588 |
| 2011-09-15 | 2011-09-12 | 106.200 | 10,630 | +317 | 0.00% | 1,128,903 |
| 2011-09-12 | 2011-09-08 | 112.187 | 10,313 | -476 | 0.00% | 1,156,987 |
| 2011-09-09 | 2011-09-07 | 112.660 | 10,789 | -793 | 0.00% | 1,215,488 |
| 2011-09-08 | 2011-09-06 | 109.666 | 11,582 | +158 | 0.00% | 1,270,153 |
| 2011-09-07 | 2011-09-05 | 108.563 | 11,424 | +159 | 0.00% | 1,240,226 |
| 2011-09-06 | 2011-09-02 | 109.509 | 11,265 | -635 | 0.00% | 1,233,614 |
| 2011-09-05 | 2011-09-01 | 114.551 | 11,900 | -158 | 0.00% | 1,363,153 |
| 2011-09-02 | 2011-08-31 | 113.763 | 12,058 | -318 | 0.00% | 1,371,753 |
| 2011-09-01 | 2011-08-30 | 112.975 | 12,376 | -1,904 | 0.00% | 1,398,179 |
| 2011-08-31 | 2011-08-29 | 110.612 | 14,280 | -158 | 0.00% | 1,579,533 |
| 2011-08-25 | 2011-08-23 | 103.048 | 14,438 | -318 | 0.00% | 1,487,812 |
| 2011-08-24 | 2011-08-22 | 98.637 | 14,756 | -952 | 0.00% | 1,455,480 |
| 2011-08-23 | 2011-08-19 | 98.479 | 15,708 | +1,111 | 0.00% | 1,546,907 |
| 2011-08-22 | 2011-08-18 | 105.097 | 14,597 | +317 | 0.00% | 1,534,097 |
| 2011-08-15 | 2011-08-11 | 105.097 | 14,280 | +159 | 0.00% | 1,500,781 |
| 2011-08-12 | 2011-08-10 | 106.515 | 14,121 | -635 | 0.00% | 1,504,096 |
| 2011-08-11 | 2011-08-09 | 104.624 | 14,756 | +2,539 | 0.00% | 1,543,832 |
| 2011-08-09 | 2011-08-05 | 112.030 | 12,217 | +3,491 | 0.00% | 1,368,666 |
| 2011-08-08 | 2011-08-04 | 117.702 | 8,726 | +317 | 0.00% | 1,027,068 |
| 2011-07-27 | 2011-07-25 | 124.950 | 8,409 | -952 | 0.00% | 1,050,705 |
| 2011-07-26 | 2011-07-22 | 126.053 | 9,361 | -2,221 | 0.00% | 1,179,982 |
| 2011-07-19 | 2011-07-15 | 119.278 | 11,582 | +317 | 0.00% | 1,381,474 |
| 2011-06-23 | 2011-06-21 | 112.187 | 11,265 | -317 | 0.00% | 1,263,789 |
| 2011-06-21 | 2011-06-17 | 107.775 | 11,582 | +158 | 0.00% | 1,248,254 |
| 2011-06-10 | 2011-06-08 | 111.399 | 11,424 | -793 | 0.00% | 1,272,626 |
| 2011-06-09 | 2011-06-07 | 111.084 | 12,217 | +793 | 0.00% | 1,357,116 |
| 2011-06-08 | 2011-06-03 | 112.817 | 11,424 | +159 | 0.00% | 1,288,827 |
| 2011-06-03 | 2011-06-01 | 121.641 | 11,265 | -317 | 0.00% | 1,370,288 |
| 2011-06-02 | 2011-05-31 | 121.799 | 11,582 | -794 | 0.00% | 1,410,673 |
| 2011-06-01 | 2011-05-30 | 118.017 | 12,376 | -1,269 | 0.00% | 1,460,580 |
| 2011-05-27 | 2011-05-25 | 113.920 | 13,645 | -317 | 0.00% | 1,554,444 |
| 2011-05-23 | 2011-05-19 | 113.605 | 13,962 | -318 | 0.00% | 1,586,157 |
| 2011-05-19 | 2011-05-17 | 110.139 | 14,280 | -1,586 | 0.00% | 1,572,783 |
| 2011-05-18 | 2011-05-16 | 107.145 | 15,866 | +634 | 0.00% | 1,699,964 |
| 2011-05-17 | 2011-05-13 | 109.824 | 15,232 | -793 | 0.00% | 1,672,835 |
| 2011-05-16 | 2011-05-12 | 107.775 | 16,025 | +476 | 0.00% | 1,727,100 |
| 2011-05-13 | 2011-05-11 | 110.296 | 15,549 | -317 | 0.00% | 1,714,999 |
| 2011-05-12 | 2011-05-09 | 110.139 | 15,866 | -318 | 0.00% | 1,747,463 |
| 2011-05-09 | 2011-05-05 | 110.454 | 16,184 | +635 | 0.00% | 1,787,587 |
| 2011-05-06 | 2011-05-04 | 110.769 | 15,549 | +635 | 0.00% | 1,722,349 |
| 2011-05-04 | 2011-04-29 | 114.236 | 14,914 | +1,269 | 0.00% | 1,703,709 |
| 2011-04-29 | 2011-04-27 | 115.496 | 13,645 | -2,380 | 0.00% | 1,575,944 |
| 2011-04-28 | 2011-04-26 | 116.914 | 16,025 | -476 | 0.00% | 1,873,550 |
| 2011-04-26 | 2011-04-20 | 117.609 | 16,501 | -635 | 0.00% | 1,940,661 |
| 2011-04-21 | 2011-04-19 | 114.701 | 17,136 | +887 | 0.00% | 1,965,513 |
| 2011-04-20 | 2011-04-18 | 115.347 | 16,249 | +464 | 0.00% | 1,874,273 |
| 2011-04-18 | 2011-04-14 | 117.609 | 15,785 | +2,476 | 0.00% | 1,856,453 |
| 2011-04-12 | 2011-04-08 | 118.416 | 13,309 | +619 | 0.00% | 1,576,005 |
| 2011-04-07 | 2011-04-04 | 119.386 | 12,690 | -309 | 0.00% | 1,515,005 |
| 2011-04-06 | 2011-04-01 | 119.224 | 12,999 | -310 | 0.00% | 1,549,795 |
| 2011-04-01 | 2011-03-30 | 116.801 | 13,309 | -464 | 0.00% | 1,554,504 |
| 2011-03-31 | 2011-03-29 | 115.185 | 13,773 | -155 | 0.00% | 1,586,449 |
| 2011-03-30 | 2011-03-28 | 112.924 | 13,928 | +310 | 0.00% | 1,572,802 |
| 2011-03-29 | 2011-03-25 | 112.439 | 13,618 | -929 | 0.00% | 1,531,196 |
| 2011-03-24 | 2011-03-22 | 112.924 | 14,547 | -309 | 0.00% | 1,642,702 |
| 2011-03-23 | 2011-03-21 | 112.924 | 14,856 | +309 | 0.00% | 1,677,595 |
| 2011-03-18 | 2011-03-16 | 109.854 | 14,547 | -309 | 0.00% | 1,598,050 |
| 2011-03-16 | 2011-03-14 | 110.985 | 14,856 | +309 | 0.00% | 1,648,795 |
| 2011-03-11 | 2011-03-09 | 111.308 | 14,547 | -464 | 0.00% | 1,619,201 |
| 2011-03-09 | 2011-03-07 | 109.854 | 15,011 | +310 | 0.00% | 1,649,023 |
| 2011-02-16 | 2011-02-14 | 99.354 | 14,701 | -619 | 0.00% | 1,460,596 |
| 2011-02-14 | 2011-02-10 | 95.476 | 15,320 | +619 | 0.00% | 1,462,697 |
| 2011-01-21 | 2011-01-19 | 109.531 | 14,701 | -155 | 0.00% | 1,610,218 |
| 2011-01-20 | 2011-01-18 | 106.785 | 14,856 | -155 | 0.00% | 1,586,395 |
| 2011-01-14 | 2011-01-12 | 111.147 | 15,011 | -619 | 0.00% | 1,668,423 |
| 2011-01-06 | 2011-01-04 | 110.339 | 15,630 | -309 | 0.00% | 1,724,598 |
| 2011-01-05 | 2011-01-03 | 107.269 | 15,939 | +154 | 0.00% | 1,709,768 |
| 2011-01-04 | 2010-12-31 | 105.331 | 15,785 | +310 | 0.00% | 1,662,648 |
| 2010-12-20 | 2010-12-16 | 99.677 | 15,475 | -31,260 | 0.00% | 1,542,495 |
| 2010-12-17 | 2010-12-15 | 100.807 | 46,735 | -6,190 | 0.00% | 4,711,237 |
| 2010-12-15 | 2010-12-13 | 98.869 | 52,925 | -3,095 | 0.01% | 5,232,634 |
| 2010-12-14 | 2010-12-10 | 97.900 | 56,020 | -1,083 | 0.01% | 5,484,333 |
| 2010-12-10 | 2010-12-08 | 100.000 | 57,103 | -4,952 | 0.01% | 5,710,283 |
| 2010-12-09 | 2010-12-07 | 101.131 | 62,055 | +1,548 | 0.01% | 6,275,657 |
| 2010-12-08 | 2010-12-06 | 100.807 | 60,507 | -310 | 0.01% | 6,099,557 |
| 2010-12-07 | 2010-12-03 | 99.030 | 60,817 | +310 | 0.01% | 6,022,732 |
| 2010-12-06 | 2010-12-02 | 102.100 | 60,507 | +9,904 | 0.01% | 6,177,756 |
| 2010-11-29 | 2010-11-25 | 109.047 | 50,603 | +30,795 | 0.00% | 5,518,082 |
| 2010-11-16 | 2010-11-12 | 115.670 | 19,808 | +309 | 0.00% | 2,291,193 |
| 2010-11-12 | 2010-11-10 | 119.709 | 19,499 | -30,950 | 0.00% | 2,334,203 |
| 2010-11-10 | 2010-11-08 | 121.324 | 50,449 | +31,260 | 0.00% | 6,120,693 |
| 2010-10-08 | 2010-10-06 | 111.147 | 19,189 | -619 | 0.00% | 2,132,794 |
| 2010-10-05 | 2010-09-30 | 103.715 | 19,808 | -310 | 0.00% | 2,054,394 |
| 2010-09-21 | 2010-09-17 | 99.354 | 20,118 | -619 | 0.00% | 1,998,794 |
| 2010-09-15 | 2010-09-13 | 98.707 | 20,737 | -928 | 0.00% | 2,046,893 |
| 2010-09-07 | 2010-09-03 | 96.284 | 21,665 | -310 | 0.00% | 2,085,994 |
| 2010-09-02 | 2010-08-31 | 91.599 | 21,975 | +619 | 0.00% | 2,012,890 |
| 2010-08-16 | 2010-08-12 | 91.438 | 21,356 | +1,238 | 0.00% | 1,952,740 |
| 2010-08-13 | 2010-08-11 | 94.022 | 20,118 | +310 | 0.00% | 1,891,541 |
| 2010-08-03 | 2010-07-30 | 96.607 | 19,808 | -310 | 0.00% | 1,913,594 |
| 2010-07-27 | 2010-07-23 | 99.677 | 20,118 | -619 | 0.00% | 2,005,294 |
| 2010-07-22 | 2010-07-20 | 93.376 | 20,737 | -154 | 0.00% | 1,936,341 |
| 2010-07-20 | 2010-07-16 | 91.438 | 20,891 | +154 | 0.00% | 1,910,222 |
| 2010-07-02 | 2010-06-29 | 92.084 | 20,737 | +619 | 0.00% | 1,909,540 |
| 2010-06-23 | 2010-06-21 | 104.362 | 20,118 | -619 | 0.00% | 2,099,546 |
| 2010-05-31 | 2010-05-27 | 98.223 | 20,737 | -309 | 0.00% | 2,036,843 |
| 2010-05-28 | 2010-05-26 | 96.284 | 21,046 | +155 | 0.00% | 2,026,394 |
| 2010-05-27 | 2010-05-25 | 91.438 | 20,891 | +154 | 0.00% | 1,910,222 |
| 2010-05-26 | 2010-05-24 | 98.061 | 20,737 | -154 | 0.00% | 2,033,493 |
| 2010-05-25 | 2010-05-20 | 96.769 | 20,891 | -155 | 0.00% | 2,021,595 |
| 2010-05-19 | 2010-05-17 | 96.122 | 21,046 | +619 | 0.00% | 2,022,994 |
| 2010-05-18 | 2010-05-14 | 103.444 | 20,427 | +309 | 0.00% | 2,113,042 |
| 2010-05-17 | 2010-05-13 | 104.597 | 20,118 | +84 | 0.00% | 2,104,275 |
| 2010-05-14 | 2010-05-12 | 102.455 | 20,034 | +303 | 0.00% | 2,052,589 |
| 2010-05-12 | 2010-05-10 | 106.573 | 19,731 | -303 | 0.00% | 2,102,797 |
| 2010-05-11 | 2010-05-07 | 102.126 | 20,034 | +303 | 0.00% | 2,045,989 |
| 2010-05-03 | 2010-04-29 | 109.209 | 19,731 | +608 | 0.00% | 2,154,798 |
| 2010-04-28 | 2010-04-26 | 116.621 | 19,123 | -608 | 0.00% | 2,230,146 |
| 2010-04-26 | 2010-04-22 | 116.127 | 19,731 | +304 | 0.00% | 2,291,301 |
| 2010-04-21 | 2010-04-19 | 113.986 | 19,427 | +304 | 0.00% | 2,214,399 |
| 2010-04-19 | 2010-04-15 | 119.751 | 19,123 | -304 | 0.00% | 2,289,994 |
| 2010-04-16 | 2010-04-14 | 119.751 | 19,427 | -911 | 0.00% | 2,326,399 |
| 2010-04-09 | 2010-04-07 | 118.104 | 20,338 | -151 | 0.00% | 2,401,991 |
| 2010-04-01 | 2010-03-30 | 112.833 | 20,489 | -304 | 0.00% | 2,311,827 |
| 2010-03-31 | 2010-03-29 | 111.021 | 20,793 | -152 | 0.00% | 2,308,453 |
| 2010-03-30 | 2010-03-26 | 107.562 | 20,945 | -303 | 0.00% | 2,252,877 |
| 2010-03-29 | 2010-03-25 | 103.444 | 21,248 | +151 | 0.00% | 2,197,970 |
| 2010-03-26 | 2010-03-24 | 104.432 | 21,097 | +608 | 0.00% | 2,203,200 |
| 2010-03-16 | 2010-03-12 | 114.315 | 20,489 | -1,518 | 0.00% | 2,342,201 |
| 2010-03-05 | 2010-03-03 | 113.491 | 22,007 | +303 | 0.00% | 2,497,607 |
| 2010-02-23 | 2010-02-19 | 106.079 | 21,704 | -6,222 | 0.00% | 2,302,341 |
| 2010-02-09 | 2010-02-05 | 103.279 | 27,926 | -911 | 0.00% | 2,884,166 |
| 2010-02-05 | 2010-02-03 | 110.856 | 28,837 | -607 | 0.00% | 3,196,753 |
| 2010-02-04 | 2010-02-02 | 107.397 | 29,444 | +1,518 | 0.00% | 3,162,193 |
| 2010-02-03 | 2010-02-01 | 109.868 | 27,926 | -304 | 0.00% | 3,068,164 |
| 2010-02-01 | 2010-01-28 | 112.009 | 28,230 | -1,669 | 0.00% | 3,162,014 |
| 2010-01-29 | 2010-01-27 | 110.362 | 29,899 | -152 | 0.00% | 3,299,708 |
| 2010-01-28 | 2010-01-26 | 109.868 | 30,051 | +152 | 0.00% | 3,301,633 |
| 2010-01-26 | 2010-01-22 | 115.139 | 29,899 | +151 | 0.00% | 3,442,531 |
| 2010-01-25 | 2010-01-21 | 116.456 | 29,748 | +2,429 | 0.00% | 3,464,345 |
| 2010-01-21 | 2010-01-19 | 124.857 | 27,319 | -304 | 0.00% | 3,410,971 |
| 2010-01-20 | 2010-01-18 | 121.069 | 27,623 | +152 | 0.00% | 3,344,276 |
| 2010-01-19 | 2010-01-15 | 125.187 | 27,471 | +1,973 | 0.00% | 3,438,999 |
| 2010-01-18 | 2010-01-14 | 124.363 | 25,498 | +1,821 | 0.00% | 3,171,006 |
| 2010-01-15 | 2010-01-13 | 130.128 | 23,677 | -303 | 0.00% | 3,081,043 |
| 2010-01-14 | 2010-01-12 | 134.905 | 23,980 | -911 | 0.00% | 3,235,021 |
| 2010-01-12 | 2010-01-08 | 130.622 | 24,891 | -1,518 | 0.00% | 3,251,319 |
| 2010-01-11 | 2010-01-07 | 133.258 | 26,409 | -607 | 0.00% | 3,519,204 |
| 2010-01-08 | 2010-01-06 | 133.422 | 27,016 | +2,732 | 0.00% | 3,604,542 |
| 2010-01-07 | 2010-01-05 | 130.787 | 24,284 | -303 | 0.00% | 3,176,031 |
| 2010-01-05 | 2009-12-31 | 125.187 | 24,587 | -456 | 0.00% | 3,077,961 |
| 2009-12-30 | 2009-12-28 | 124.198 | 25,043 | -151 | 0.00% | 3,110,296 |
| 2009-12-28 | 2009-12-22 | 121.398 | 25,194 | -607 | 0.00% | 3,058,501 |
| 2009-12-14 | 2009-12-10 | 123.210 | 25,801 | -608 | 0.00% | 3,178,939 |
| 2009-12-09 | 2009-12-07 | 126.998 | 26,409 | -8,651 | 0.00% | 3,353,902 |
| 2009-12-08 | 2009-12-04 | 128.151 | 35,060 | -303 | 0.00% | 4,492,991 |
| 2009-12-07 | 2009-12-03 | 126.998 | 35,363 | +607 | 0.00% | 4,491,046 |
| 2009-12-03 | 2009-12-01 | 126.834 | 34,756 | -7,741 | 0.00% | 4,408,233 |
| 2009-12-02 | 2009-11-30 | 124.857 | 42,497 | -18,516 | 0.00% | 5,306,052 |
| 2009-12-01 | 2009-11-27 | 121.069 | 61,013 | -3,643 | 0.01% | 7,386,755 |
| 2009-11-30 | 2009-11-26 | 127.163 | 64,656 | +608 | 0.01% | 8,221,861 |
| 2009-11-27 | 2009-11-25 | 129.140 | 64,048 | -608 | 0.01% | 8,271,145 |
| 2009-11-26 | 2009-11-24 | 127.328 | 64,656 | +304 | 0.01% | 8,232,511 |
| 2009-11-25 | 2009-11-23 | 129.469 | 64,352 | -911 | 0.01% | 8,331,603 |
| 2009-11-24 | 2009-11-20 | 126.010 | 65,263 | +911 | 0.01% | 8,223,799 |
| 2009-11-23 | 2009-11-19 | 127.987 | 64,352 | -3,643 | 0.01% | 8,236,203 |
| 2009-11-19 | 2009-11-17 | 129.963 | 67,995 | +2,429 | 0.01% | 8,836,860 |
| 2009-11-18 | 2009-11-16 | 130.293 | 65,566 | -1,214 | 0.01% | 8,542,779 |
| 2009-11-17 | 2009-11-13 | 127.493 | 66,780 | -18,972 | 0.01% | 8,513,955 |
| 2009-11-16 | 2009-11-12 | 125.351 | 85,752 | +9,106 | 0.01% | 10,749,120 |
| 2009-11-13 | 2009-11-11 | 126.504 | 76,646 | +1,518 | 0.01% | 9,696,047 |
| 2009-11-12 | 2009-11-10 | 126.669 | 75,128 | +911 | 0.01% | 9,516,388 |
| 2009-11-11 | 2009-11-09 | 126.998 | 74,217 | -13,356 | 0.01% | 9,425,443 |
| 2009-11-10 | 2009-11-06 | 122.222 | 87,573 | +2,883 | 0.01% | 10,703,311 |
| 2009-11-09 | 2009-11-05 | 118.433 | 84,690 | +1,063 | 0.01% | 10,030,094 |
| 2009-11-06 | 2009-11-04 | 119.257 | 83,627 | +30,051 | 0.01% | 9,973,075 |
| 2009-11-05 | 2009-11-03 | 116.786 | 53,576 | +50,844 | 0.01% | 6,256,919 |
| 2009-11-02 | 2009-10-29 | 115.303 | 2,732 | -455 | 0.00% | 315,009 |
| 2009-10-30 | 2009-10-28 | 117.774 | 3,187 | +152 | 0.00% | 375,346 |
| 2009-10-28 | 2009-10-23 | 120.080 | 3,035 | -304 | 0.00% | 364,444 |
| 2009-10-12 | 2009-10-08 | 113.656 | 3,339 | +152 | 0.00% | 379,498 |
| 2009-10-08 | 2009-10-06 | 111.844 | 3,187 | -152 | 0.00% | 356,448 |
| 2009-10-06 | 2009-10-02 | 107.562 | 3,339 | +304 | 0.00% | 359,148 |
| 2009-09-23 | 2009-09-21 | 114.974 | 3,035 | -608 | 0.00% | 348,946 |
| 2009-09-10 | 2009-09-08 | 111.350 | 3,643 | -2,731 | 0.00% | 405,648 |
| 2009-09-09 | 2009-09-07 | 107.726 | 6,374 | -152 | 0.00% | 686,647 |
| 2009-09-08 | 2009-09-04 | 105.750 | 6,526 | -911 | 0.00% | 690,122 |
| 2009-09-07 | 2009-09-03 | 102.785 | 7,437 | +607 | 0.00% | 764,410 |
| 2009-09-04 | 2009-09-02 | 100.808 | 6,830 | -759 | 0.00% | 688,519 |
| 2009-09-03 | 2009-09-01 | 101.796 | 7,589 | +1,215 | 0.00% | 772,533 |
| 2009-09-01 | 2009-08-28 | 102.291 | 6,374 | -304 | 0.00% | 652,000 |
| 2009-08-25 | 2009-08-21 | 100.808 | 6,678 | -1,821 | 0.00% | 673,196 |
| 2009-08-24 | 2009-08-20 | 101.467 | 8,499 | -4,250 | 0.00% | 862,368 |
| 2009-08-21 | 2009-08-19 | 98.173 | 12,749 | +1,518 | 0.00% | 1,251,602 |
| 2009-08-20 | 2009-08-18 | 102.126 | 11,231 | +455 | 0.00% | 1,146,975 |
| 2009-08-19 | 2009-08-17 | 100.643 | 10,776 | +4,553 | 0.00% | 1,084,533 |
| 2009-08-17 | 2009-08-13 | 107.891 | 6,223 | -1,517 | 0.00% | 671,406 |
| 2009-08-14 | 2009-08-12 | 104.761 | 7,740 | +1,517 | 0.00% | 810,853 |
| 2009-08-12 | 2009-08-10 | 108.550 | 6,223 | -2,276 | 0.00% | 675,506 |
| 2009-08-11 | 2009-08-07 | 105.585 | 8,499 | +1,821 | 0.00% | 897,367 |
| 2009-08-10 | 2009-08-06 | 108.056 | 6,678 | +2,125 | 0.00% | 721,596 |
| 2009-08-04 | 2009-07-31 | 104.267 | 4,553 | +607 | 0.00% | 474,729 |
| 2009-08-03 | 2009-07-30 | 107.562 | 3,946 | -607 | 0.00% | 424,438 |
| 2009-07-31 | 2009-07-29 | 103.608 | 4,553 | +1,518 | 0.00% | 471,729 |
| 2009-07-29 | 2009-07-27 | 105.256 | 3,035 | -1,518 | 0.00% | 319,450 |
| 2009-07-21 | 2009-07-17 | 93.396 | 4,553 | -911 | 0.00% | 425,231 |
| 2009-07-15 | 2009-07-13 | 83.348 | 5,464 | +152 | 0.00% | 455,413 |
| 2009-07-13 | 2009-07-09 | 88.125 | 5,312 | +303 | 0.00% | 468,119 |
| 2009-07-10 | 2009-07-08 | 90.431 | 5,009 | +911 | 0.00% | 452,968 |
| 2009-07-06 | 2009-07-02 | 93.396 | 4,098 | -303 | 0.00% | 382,736 |
| 2009-07-02 | 2009-06-29 | 93.890 | 4,401 | -1,215 | 0.00% | 413,209 |
| 2009-06-30 | 2009-06-26 | 92.078 | 5,616 | -910 | 0.00% | 517,110 |
| 2009-06-29 | 2009-06-25 | 86.478 | 6,526 | -607 | 0.00% | 564,352 |
| 2009-06-25 | 2009-06-23 | 80.383 | 7,133 | +1,062 | 0.00% | 573,371 |
| 2009-06-19 | 2009-06-17 | 83.677 | 6,071 | +152 | 0.00% | 508,005 |
| 2009-06-17 | 2009-06-15 | 86.478 | 5,919 | +910 | 0.00% | 511,861 |
| 2009-06-12 | 2009-06-10 | 90.925 | 5,009 | -607 | 0.00% | 455,443 |
| 2009-06-10 | 2009-06-08 | 86.807 | 5,616 | +456 | 0.00% | 487,508 |
| 2009-06-08 | 2009-06-04 | 87.466 | 5,160 | -152 | 0.00% | 451,324 |
| 2009-06-05 | 2009-06-03 | 88.289 | 5,312 | +759 | 0.00% | 468,994 |
| 2009-06-04 | 2009-06-02 | 88.948 | 4,553 | +303 | 0.00% | 404,982 |
| 2009-06-03 | 2009-06-01 | 89.937 | 4,250 | -2,428 | 0.00% | 382,231 |
| 2009-06-02 | 2009-05-29 | 84.830 | 6,678 | -607 | 0.00% | 566,497 |
| 2009-06-01 | 2009-05-27 | 83.677 | 7,285 | -1,518 | 0.00% | 609,589 |
| 2009-05-29 | 2009-05-26 | 79.559 | 8,803 | +304 | 0.00% | 700,361 |
| 2009-05-22 | 2009-05-20 | 83.348 | 8,499 | +3,642 | 0.00% | 708,374 |
| 2009-05-21 | 2009-05-19 | 82.195 | 4,857 | -2,428 | 0.00% | 399,220 |
| 2009-05-20 | 2009-05-18 | 78.900 | 7,285 | +911 | 0.00% | 574,790 |
| 2009-05-19 | 2009-05-15 | 76.430 | 6,374 | +910 | 0.00% | 487,163 |
| 2009-05-18 | 2009-05-14 | 75.936 | 5,464 | +1,214 | 0.00% | 414,912 |
| 2009-05-15 | 2009-05-13 | 79.065 | 4,250 | -303 | 0.00% | 336,027 |
| 2009-05-08 | 2009-05-06 | 81.536 | 4,553 | +303 | 0.00% | 371,233 |
| 2009-05-07 | 2009-05-05 | 80.712 | 4,250 | +304 | 0.00% | 343,028 |
| 2009-05-05 | 2009-04-30 | 73.416 | 3,946 | -1,214 | 0.00% | 289,699 |
| 2009-05-04 | 2009-04-29 | 70.884 | 5,160 | +1,309 | 0.00% | 365,763 |
| 2009-04-29 | 2009-04-27 | 69.703 | 3,851 | -2,519 | 0.00% | 268,426 |
| 2009-04-28 | 2009-04-24 | 70.209 | 6,370 | +149 | 0.00% | 447,233 |
| 2009-04-24 | 2009-04-22 | 67.846 | 6,221 | -5,926 | 0.00% | 422,073 |
| 2009-04-23 | 2009-04-21 | 69.703 | 12,147 | +2,963 | 0.00% | 846,681 |
| 2009-04-22 | 2009-04-20 | 70.884 | 9,184 | +1,778 | 0.00% | 651,002 |
| 2009-04-21 | 2009-04-17 | 70.040 | 7,406 | +3,999 | 0.00% | 518,720 |
| 2009-04-20 | 2009-04-16 | 74.091 | 3,407 | +593 | 0.00% | 252,428 |
| 2009-04-16 | 2009-04-14 | 74.766 | 2,814 | -1,630 | 0.00% | 210,392 |
| 2009-04-03 | 2009-04-01 | 60.218 | 4,444 | -1,481 | 0.00% | 267,608 |
| 2009-04-02 | 2009-03-31 | 58.935 | 5,925 | +1,481 | 0.00% | 349,191 |
| 2009-03-26 | 2009-03-24 | 61.636 | 4,444 | -592 | 0.00% | 273,909 |
| 2009-03-25 | 2009-03-23 | 61.906 | 5,036 | -593 | 0.00% | 311,757 |
| 2009-03-19 | 2009-03-17 | 54.412 | 5,629 | -592 | 0.00% | 306,286 |
| 2009-03-18 | 2009-03-16 | 54.615 | 6,221 | -297 | 0.00% | 339,758 |
| 2009-03-17 | 2009-03-13 | 52.522 | 6,518 | +297 | 0.00% | 342,338 |
| 2009-02-26 | 2009-02-24 | 54.547 | 6,221 | +592 | 0.00% | 339,338 |
| 2009-02-18 | 2009-02-16 | 58.733 | 5,629 | +1,185 | 0.00% | 330,607 |
| 2009-02-04 | 2009-02-02 | 55.695 | 4,444 | -592 | 0.00% | 247,508 |
| 2009-02-03 | 2009-01-30 | 57.383 | 5,036 | +592 | 0.00% | 288,979 |
| 2009-02-02 | 2009-01-29 | 55.020 | 4,444 | -1,481 | 0.00% | 244,508 |
| 2009-01-30 | 2009-01-23 | 50.564 | 5,925 | +592 | 0.00% | 299,593 |
| 2009-01-20 | 2009-01-16 | 52.049 | 5,333 | +297 | 0.00% | 277,579 |
| 2009-01-16 | 2009-01-14 | 54.682 | 5,036 | -297 | 0.00% | 275,380 |
| 2009-01-14 | 2009-01-12 | 55.020 | 5,333 | +889 | 0.00% | 293,420 |
| 2009-01-09 | 2009-01-07 | 61.838 | 4,444 | -592 | 0.00% | 274,809 |
| 2009-01-07 | 2009-01-05 | 60.758 | 5,036 | -1,185 | 0.00% | 305,977 |
| 2009-01-05 | 2008-12-31 | 55.357 | 6,221 | -149 | 0.00% | 344,378 |
| 2009-01-02 | 2008-12-29 | 52.252 | 6,370 | +149 | 0.00% | 332,844 |
| 2008-12-29 | 2008-12-22 | 55.155 | 6,221 | +296 | 0.00% | 343,118 |
| 2008-12-23 | 2008-12-19 | 57.383 | 5,925 | +2,074 | 0.00% | 339,992 |
| 2008-12-19 | 2008-12-17 | 60.083 | 3,851 | -297 | 0.00% | 231,379 |
| 2008-12-17 | 2008-12-15 | 57.990 | 4,148 | -1,481 | 0.00% | 240,543 |
| 2008-12-16 | 2008-12-12 | 56.370 | 5,629 | +1,481 | 0.00% | 317,306 |
| 2008-12-12 | 2008-12-10 | 62.986 | 4,148 | -888 | 0.00% | 261,265 |
| 2008-12-01 | 2008-11-27 | 45.636 | 5,036 | -593 | 0.00% | 229,823 |
| 2008-11-20 | 2008-11-18 | 40.843 | 5,629 | +296 | 0.00% | 229,905 |
| 2008-11-12 | 2008-11-10 | 51.982 | 5,333 | -592 | 0.00% | 277,219 |
| 2008-11-11 | 2008-11-07 | 48.134 | 5,925 | +592 | 0.00% | 285,193 |
| 2008-11-04 | 2008-10-31 | 47.256 | 5,333 | -592 | 0.00% | 252,017 |
| 2008-11-03 | 2008-10-30 | 45.231 | 5,925 | -889 | 0.00% | 267,993 |
| 2008-10-14 | 2008-10-10 | 45.906 | 6,814 | -296 | 0.00% | 312,804 |
| 2008-10-06 | 2008-10-02 | 65.146 | 7,110 | -445 | 0.00% | 463,189 |
| 2008-10-03 | 2008-09-30 | 62.446 | 7,555 | +445 | 0.00% | 471,777 |
| 2008-10-02 | 2008-09-29 | 60.758 | 7,110 | +296 | 0.00% | 431,989 |
| 2008-09-24 | 2008-09-22 | 77.635 | 6,814 | -148 | 0.00% | 529,006 |
| 2008-09-23 | 2008-09-19 | 76.960 | 6,962 | -593 | 0.00% | 535,796 |
| 2008-09-19 | 2008-09-17 | 60.893 | 7,555 | -592 | 0.00% | 460,047 |
| 2008-09-18 | 2008-09-16 | 65.551 | 8,147 | +592 | 0.00% | 534,045 |
| 2008-09-17 | 2008-09-12 | 73.753 | 7,555 | -888 | 0.00% | 557,207 |
| 2008-09-16 | 2008-09-11 | 74.260 | 8,443 | +592 | 0.00% | 626,975 |
| 2008-09-09 | 2008-09-05 | 83.036 | 7,851 | +593 | 0.00% | 651,915 |
| 2008-09-05 | 2008-09-03 | 84.386 | 7,258 | +592 | 0.00% | 612,474 |
| 2008-09-02 | 2008-08-29 | 91.137 | 6,666 | +296 | 0.00% | 607,519 |
| 2008-08-11 | 2008-08-07 | 85.905 | 6,370 | -296 | 0.00% | 547,215 |
| 2008-08-08 | 2008-08-05 | 85.905 | 6,666 | +889 | 0.00% | 572,643 |
| 2008-08-01 | 2008-07-30 | 97.044 | 5,777 | -296 | 0.00% | 560,623 |
| 2008-07-31 | 2008-07-29 | 95.188 | 6,073 | +296 | 0.00% | 578,074 |
| 2008-07-29 | 2008-07-25 | 98.225 | 5,777 | -296 | 0.00% | 567,448 |
| 2008-07-28 | 2008-07-24 | 105.314 | 6,073 | +1,481 | 0.00% | 639,571 |
| 2008-07-24 | 2008-07-22 | 107.845 | 4,592 | +296 | 0.00% | 495,226 |
| 2008-07-23 | 2008-07-21 | 107.508 | 4,296 | -296 | 0.00% | 461,854 |
| 2008-07-07 | 2008-07-03 | 95.863 | 4,592 | -14,813 | 0.00% | 440,201 |
| 2008-06-25 | 2008-06-23 | 103.457 | 19,405 | -148 | 0.00% | 2,007,590 |
| 2008-06-24 | 2008-06-20 | 104.976 | 19,553 | +148 | 0.00% | 2,052,602 |
| 2008-06-06 | 2008-06-04 | 114.428 | 19,405 | +296 | 0.00% | 2,220,467 |
| 2008-06-03 | 2008-05-30 | 117.465 | 19,109 | -148 | 0.00% | 2,244,647 |
| 2008-05-30 | 2008-05-28 | 116.622 | 19,257 | +148 | 0.00% | 2,245,782 |
| 2008-05-29 | 2008-05-27 | 115.947 | 19,109 | -1,185 | 0.00% | 2,215,622 |
| 2008-05-26 | 2008-05-22 | 122.360 | 20,294 | -148 | 0.00% | 2,483,171 |
| 2008-05-23 | 2008-05-21 | 122.697 | 20,442 | -1,185 | 0.00% | 2,508,180 |
| 2008-05-22 | 2008-05-20 | 120.672 | 21,627 | +741 | 0.00% | 2,609,776 |
| 2008-05-21 | 2008-05-19 | 122.697 | 20,886 | +1,629 | 0.00% | 2,562,658 |
| 2008-05-16 | 2008-05-14 | 111.390 | 19,257 | +297 | 0.00% | 2,145,031 |
| 2008-05-15 | 2008-05-13 | 111.558 | 18,960 | -889 | 0.00% | 2,115,148 |
| 2008-04-14 | 2008-04-10 | 119.302 | 19,849 | +305 | 0.00% | 2,368,031 |
| 2008-03-28 | 2008-03-26 | 105.418 | 19,544 | -291 | 0.00% | 2,060,289 |
| 2008-03-27 | 2008-03-25 | 106.104 | 19,835 | +291 | 0.00% | 2,104,565 |
| 2008-03-25 | 2008-03-19 | 107.818 | 19,544 | +14,585 | 0.00% | 2,107,190 |
| 2008-03-18 | 2008-03-14 | 123.930 | 4,959 | -875 | 0.00% | 614,571 |
| 2008-03-10 | 2008-03-06 | 129.930 | 5,834 | +292 | 0.00% | 758,010 |
| 2008-03-07 | 2008-03-05 | 128.216 | 5,542 | -438 | 0.00% | 710,571 |
| 2008-02-28 | 2008-02-26 | 135.586 | 5,980 | -146 | 0.00% | 810,807 |
| 2008-02-25 | 2008-02-21 | 140.386 | 6,126 | +292 | 0.00% | 860,004 |
| 2008-02-21 | 2008-02-19 | 143.128 | 5,834 | -292 | 0.00% | 835,012 |
| 2008-02-19 | 2008-02-15 | 143.814 | 6,126 | -291 | 0.00% | 881,005 |
| 2008-02-12 | 2008-02-06 | 138.500 | 6,417 | +291 | 0.00% | 888,757 |
| 2008-02-05 | 2008-02-01 | 140.557 | 6,126 | -1,458 | 0.00% | 861,054 |
| 2008-02-01 | 2008-01-30 | 141.757 | 7,584 | -875 | 0.00% | 1,075,087 |
| 2008-01-31 | 2008-01-29 | 145.871 | 8,459 | -584 | 0.00% | 1,233,923 |
| 2008-01-30 | 2008-01-28 | 143.471 | 9,043 | +292 | 0.00% | 1,297,411 |
| 2008-01-29 | 2008-01-25 | 143.300 | 8,751 | +292 | 0.00% | 1,254,017 |
| 2008-01-21 | 2008-01-17 | 155.470 | 8,459 | -29,170 | 0.00% | 1,315,122 |
| 2008-01-17 | 2008-01-15 | 164.041 | 37,629 | -291 | 0.00% | 6,172,686 |
| 2008-01-15 | 2008-01-11 | 166.783 | 37,920 | -1,459 | 0.00% | 6,324,421 |
| 2008-01-14 | 2008-01-10 | 162.327 | 39,379 | -292 | 0.00% | 6,392,257 |
| 2008-01-11 | 2008-01-09 | 160.441 | 39,671 | +292 | 0.00% | 6,364,856 |
| 2008-01-09 | 2008-01-07 | 155.984 | 39,379 | -7,584 | 0.00% | 6,142,507 |
| 2008-01-07 | 2008-01-03 | 155.984 | 46,963 | +7,147 | 0.00% | 7,325,492 |
| 2008-01-03 | 2007-12-31 | 159.755 | 39,816 | -17,502 | 0.00% | 6,360,820 |
| 2008-01-02 | 2007-12-27 | 161.298 | 57,318 | +24,211 | 0.01% | 9,245,284 |
| 2007-12-28 | 2007-12-24 | 160.784 | 33,107 | +23,335 | 0.00% | 5,323,071 |
| 2007-12-20 | 2007-12-18 | 153.927 | 9,772 | -146 | 0.00% | 1,504,179 |
| 2007-12-18 | 2007-12-14 | 156.499 | 9,918 | -40,837 | 0.00% | 1,552,153 |
| 2007-12-17 | 2007-12-13 | 159.413 | 50,755 | +729 | 0.01% | 8,090,984 |
| 2007-12-14 | 2007-12-12 | 163.698 | 50,026 | +23,336 | 0.01% | 8,189,148 |
| 2007-12-13 | 2007-12-11 | 169.183 | 26,690 | -66,507 | 0.00% | 4,515,494 |
| 2007-12-12 | 2007-12-10 | 166.098 | 93,197 | -292 | 0.01% | 15,479,798 |
| 2007-12-11 | 2007-12-07 | 168.155 | 93,489 | -729 | 0.01% | 15,720,600 |
| 2007-12-10 | 2007-12-06 | 166.612 | 94,218 | -291 | 0.01% | 15,697,834 |
| 2007-12-06 | 2007-12-04 | 159.413 | 94,509 | +17,355 | 0.01% | 15,065,922 |
| 2007-12-05 | 2007-12-03 | 161.127 | 77,154 | +66,507 | 0.01% | 12,431,567 |
| 2007-11-30 | 2007-11-28 | 149.471 | 10,647 | +146 | 0.00% | 1,591,415 |
| 2007-11-28 | 2007-11-26 | 146.385 | 10,501 | -292 | 0.00% | 1,537,192 |
| 2007-11-21 | 2007-11-19 | 147.414 | 10,793 | -583 | 0.00% | 1,591,037 |
| 2007-11-19 | 2007-11-15 | 151.870 | 11,376 | +292 | 0.00% | 1,727,678 |
| 2007-11-13 | 2007-11-09 | 162.130 | 11,084 | -584 | 0.00% | 1,797,048 |
| 2007-11-12 | 2007-11-08 | 163.706 | 11,668 | +1,816 | 0.00% | 1,910,118 |
| 2007-11-09 | 2007-11-07 | 169.133 | 9,852 | +1,142 | 0.00% | 1,666,302 |
| 2007-11-08 | 2007-11-06 | 165.457 | 8,710 | -714 | 0.00% | 1,441,127 |
| 2007-11-07 | 2007-11-05 | 160.204 | 9,424 | +286 | 0.00% | 1,509,762 |
| 2007-11-06 | 2007-11-02 | 168.433 | 9,138 | +142 | 0.00% | 1,539,141 |
| 2007-11-02 | 2007-10-31 | 172.110 | 8,996 | +1,000 | 0.00% | 1,548,300 |
| 2007-11-01 | 2007-10-30 | 179.113 | 7,996 | -428 | 0.00% | 1,432,190 |
| 2007-10-31 | 2007-10-29 | 176.312 | 8,424 | +142 | 0.00% | 1,485,252 |
| 2007-10-30 | 2007-10-26 | 170.709 | 8,282 | -856 | 0.00% | 1,413,813 |
| 2007-10-29 | 2007-10-25 | 171.059 | 9,138 | +142 | 0.00% | 1,563,140 |
| 2007-10-25 | 2007-10-23 | 173.160 | 8,996 | -142 | 0.00% | 1,557,751 |
| 2007-10-24 | 2007-10-22 | 168.783 | 9,138 | +142 | 0.00% | 1,542,341 |
| 2007-10-22 | 2007-10-17 | 179.288 | 8,996 | -1,285 | 0.00% | 1,612,878 |
| 2007-10-18 | 2007-10-16 | 183.315 | 10,281 | -285 | 0.00% | 1,884,665 |
| 2007-10-17 | 2007-10-15 | 189.443 | 10,566 | +143 | 0.00% | 2,001,659 |
| 2007-10-16 | 2007-10-12 | 189.443 | 10,423 | -1,428 | 0.00% | 1,974,569 |
| 2007-10-15 | 2007-10-11 | 202.575 | 11,851 | +285 | 0.00% | 2,400,715 |
| 2007-10-12 | 2007-10-10 | 163.356 | 11,566 | -2,570 | 0.00% | 1,889,370 |
| 2007-10-11 | 2007-10-09 | 159.854 | 14,136 | -5,997 | 0.00% | 2,259,693 |
| 2007-10-10 | 2007-10-08 | 160.379 | 20,133 | -714 | 0.00% | 3,228,912 |
| 2007-10-09 | 2007-10-05 | 157.578 | 20,847 | +1,000 | 0.00% | 3,285,022 |
| 2007-10-08 | 2007-10-04 | 153.376 | 19,847 | +714 | 0.00% | 3,044,046 |
| 2007-10-05 | 2007-10-03 | 169.834 | 19,133 | +8,424 | 0.00% | 3,249,429 |
| 2007-10-03 | 2007-09-28 | 163.531 | 10,709 | +143 | 0.00% | 1,751,249 |
| 2007-09-27 | 2007-09-24 | 161.605 | 10,566 | -1,143 | 0.00% | 1,707,515 |
| 2007-09-25 | 2007-09-21 | 151.625 | 11,709 | +286 | 0.00% | 1,775,374 |
| 2007-09-21 | 2007-09-19 | 147.598 | 11,423 | -143 | 0.00% | 1,686,009 |
| 2007-09-20 | 2007-09-18 | 138.318 | 11,566 | -1,713 | 0.00% | 1,599,788 |
| 2007-09-19 | 2007-09-17 | 140.069 | 13,279 | +143 | 0.00% | 1,859,977 |
| 2007-09-18 | 2007-09-14 | 141.995 | 13,136 | -143 | 0.00% | 1,865,246 |
| 2007-09-17 | 2007-09-13 | 134.992 | 13,279 | -143 | 0.00% | 1,792,553 |
| 2007-09-13 | 2007-09-11 | 125.362 | 13,422 | -428 | 0.00% | 1,682,606 |
| 2007-09-10 | 2007-09-06 | 122.035 | 13,850 | -143 | 0.00% | 1,690,187 |
| 2007-09-07 | 2007-09-05 | 121.860 | 13,993 | +285 | 0.00% | 1,705,188 |
| 2007-09-06 | 2007-09-04 | 121.860 | 13,708 | -285 | 0.00% | 1,670,458 |
| 2007-09-05 | 2007-09-03 | 120.634 | 13,993 | +285 | 0.00% | 1,688,038 |
| 2007-08-30 | 2007-08-28 | 115.207 | 13,708 | -1,285 | 0.00% | 1,579,255 |
| 2007-08-29 | 2007-08-27 | 116.432 | 14,993 | -1,142 | 0.00% | 1,745,671 |
| 2007-08-28 | 2007-08-24 | 110.129 | 16,135 | -571 | 0.00% | 1,776,936 |
| 2007-08-27 | 2007-08-23 | 109.954 | 16,706 | -857 | 0.00% | 1,836,895 |
| 2007-08-23 | 2007-08-21 | 100.324 | 17,563 | -999 | 0.00% | 1,761,999 |
| 2007-08-22 | 2007-08-20 | 95.247 | 18,562 | -1,285 | 0.00% | 1,767,974 |
| 2007-08-21 | 2007-08-17 | 87.193 | 19,847 | -1,428 | 0.00% | 1,730,519 |
| 2007-08-20 | 2007-08-16 | 89.469 | 21,275 | -571 | 0.00% | 1,903,455 |
| 2007-08-17 | 2007-08-15 | 95.597 | 21,846 | -1,428 | 0.00% | 2,088,415 |
| 2007-08-15 | 2007-08-13 | 98.223 | 23,274 | +285 | 0.00% | 2,286,052 |
| 2007-08-14 | 2007-08-10 | 99.974 | 22,989 | +286 | 0.00% | 2,298,309 |
| 2007-08-13 | 2007-08-09 | 104.176 | 22,703 | -1,856 | 0.00% | 2,365,116 |
| 2007-08-10 | 2007-08-08 | 101.025 | 24,559 | -1,143 | 0.00% | 2,481,068 |
| 2007-08-08 | 2007-08-06 | 98.223 | 25,702 | -285 | 0.00% | 2,524,538 |
| 2007-08-07 | 2007-08-03 | 103.476 | 25,987 | -28,843 | 0.00% | 2,689,031 |
| 2007-08-06 | 2007-08-02 | 103.651 | 54,830 | -5,426 | 0.01% | 5,683,190 |
| 2007-08-03 | 2007-08-01 | 106.452 | 60,256 | +286 | 0.01% | 6,414,401 |
| 2007-08-02 | 2007-07-31 | 110.304 | 59,970 | +285 | 0.01% | 6,614,954 |
| 2007-07-30 | 2007-07-26 | 109.954 | 59,685 | +1,714 | 0.01% | 6,562,617 |
| 2007-07-27 | 2007-07-25 | 112.756 | 57,971 | -286 | 0.01% | 6,536,554 |
| 2007-07-26 | 2007-07-24 | 113.981 | 58,257 | +857 | 0.01% | 6,640,202 |
| 2007-07-25 | 2007-07-23 | 113.106 | 57,400 | -286 | 0.01% | 6,492,271 |
| 2007-07-24 | 2007-07-20 | 112.405 | 57,686 | +1,428 | 0.01% | 6,484,219 |
| 2007-07-23 | 2007-07-19 | 107.853 | 56,258 | -3,427 | 0.01% | 6,067,604 |
| 2007-07-20 | 2007-07-18 | 107.678 | 59,685 | -1,856 | 0.01% | 6,426,767 |
| 2007-07-19 | 2007-07-17 | 111.530 | 61,541 | +143 | 0.01% | 6,863,667 |
| 2007-07-18 | 2007-07-16 | 110.304 | 61,398 | +2,142 | 0.01% | 6,772,468 |
| 2007-07-17 | 2007-07-13 | 111.880 | 59,256 | -572 | 0.01% | 6,629,571 |
| 2007-07-13 | 2007-07-11 | 106.628 | 59,828 | +572 | 0.01% | 6,379,314 |
| 2007-07-10 | 2007-07-06 | 106.978 | 59,256 | +428 | 0.01% | 6,339,073 |
| 2007-07-09 | 2007-07-05 | 105.752 | 58,828 | +285 | 0.01% | 6,221,187 |
| 2007-07-06 | 2007-07-04 | 100.149 | 58,543 | +286 | 0.01% | 5,863,045 |
| 2007-07-05 | 2007-07-03 | 101.900 | 58,257 | -286 | 0.01% | 5,936,402 |
| 2007-07-03 | 2007-06-28 | 92.796 | 58,543 | -285 | 0.01% | 5,432,542 |
| 2007-06-28 | 2007-06-26 | 89.994 | 58,828 | +1,142 | 0.01% | 5,294,189 |
| 2007-06-27 | 2007-06-25 | 94.372 | 57,686 | -285 | 0.01% | 5,443,916 |
| 2007-06-26 | 2007-06-22 | 98.574 | 57,971 | 0.01% | 5,714,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy