History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 44,500 | +0 | 0.00% | 1,760,420 |
| 2025-10-13 | 2025-10-09 | 38.840 | 44,500 | +0 | 0.00% | 1,728,380 |
| 2025-10-10 | 2025-10-08 | 37.820 | 44,500 | +0 | 0.00% | 1,682,990 |
| 2025-10-09 | 2025-10-06 | 37.880 | 44,500 | +0 | 0.00% | 1,685,660 |
| 2025-10-08 | 2025-10-03 | 38.020 | 44,500 | +0 | 0.00% | 1,691,890 |
| 2025-10-06 | 2025-10-02 | 37.740 | 44,500 | +0 | 0.00% | 1,679,430 |
| 2025-10-03 | 2025-09-30 | 37.200 | 44,500 | +0 | 0.00% | 1,655,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 44,500 | +0 | 0.00% | 1,655,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 44,500 | +0 | 0.00% | 1,643,830 |
| 2025-09-29 | 2025-09-25 | 36.880 | 44,500 | +0 | 0.00% | 1,641,160 |
| 2025-09-26 | 2025-09-24 | 37.220 | 44,500 | +0 | 0.00% | 1,656,290 |
| 2025-09-25 | 2025-09-23 | 37.380 | 44,500 | +0 | 0.00% | 1,663,410 |
| 2025-09-24 | 2025-09-22 | 37.440 | 44,500 | +0 | 0.00% | 1,666,080 |
| 2025-09-23 | 2025-09-19 | 38.460 | 44,500 | +0 | 0.00% | 1,711,470 |
| 2025-09-22 | 2025-09-18 | 37.920 | 44,500 | +0 | 0.00% | 1,687,440 |
| 2025-09-19 | 2025-09-17 | 38.660 | 44,500 | +0 | 0.00% | 1,720,370 |
| 2025-09-18 | 2025-09-16 | 38.160 | 44,500 | +0 | 0.00% | 1,698,120 |
| 2025-09-17 | 2025-09-15 | 38.000 | 44,500 | +0 | 0.00% | 1,691,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 44,500 | +0 | 0.00% | 1,651,840 |
| 2025-09-15 | 2025-09-11 | 37.760 | 44,500 | +0 | 0.00% | 1,680,320 |
| 2025-09-12 | 2025-09-10 | 37.560 | 44,500 | +0 | 0.00% | 1,671,420 |
| 2025-09-11 | 2025-09-09 | 37.000 | 44,500 | +0 | 0.00% | 1,646,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 44,500 | +0 | 0.00% | 1,639,380 |
| 2025-09-09 | 2025-09-05 | 36.240 | 44,500 | +0 | 0.00% | 1,612,680 |
| 2025-09-08 | 2025-09-04 | 35.460 | 44,500 | +0 | 0.00% | 1,577,970 |
| 2025-09-05 | 2025-09-03 | 35.180 | 44,500 | +0 | 0.00% | 1,565,510 |
| 2025-09-04 | 2025-09-02 | 35.240 | 44,500 | +0 | 0.00% | 1,568,180 |
| 2025-09-03 | 2025-09-01 | 35.700 | 44,500 | +0 | 0.00% | 1,588,650 |
| 2025-09-02 | 2025-08-29 | 34.880 | 44,500 | +0 | 0.00% | 1,552,160 |
| 2025-09-01 | 2025-08-28 | 34.520 | 44,500 | +0 | 0.00% | 1,536,140 |
| 2025-08-29 | 2025-08-27 | 34.880 | 44,500 | +0 | 0.00% | 1,552,160 |
| 2025-08-28 | 2025-08-26 | 35.340 | 44,500 | +0 | 0.00% | 1,572,630 |
| 2025-08-27 | 2025-08-25 | 35.920 | 44,500 | +0 | 0.00% | 1,598,440 |
| 2025-08-26 | 2025-08-22 | 35.460 | 44,500 | +0 | 0.00% | 1,577,970 |
| 2025-08-25 | 2025-08-21 | 35.720 | 44,500 | +0 | 0.00% | 1,589,540 |
| 2025-08-22 | 2025-08-20 | 35.860 | 44,500 | +0 | 0.00% | 1,595,770 |
| 2025-08-21 | 2025-08-19 | 36.000 | 44,500 | +0 | 0.00% | 1,602,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 44,500 | +0 | 0.00% | 1,599,330 |
| 2025-08-19 | 2025-08-15 | 36.920 | 44,500 | +0 | 0.00% | 1,642,940 |
| 2025-08-18 | 2025-08-14 | 37.460 | 44,500 | +0 | 0.00% | 1,666,970 |
| 2025-08-15 | 2025-08-13 | 38.040 | 44,500 | +0 | 0.00% | 1,692,780 |
| 2025-08-14 | 2025-08-12 | 37.740 | 44,500 | +0 | 0.00% | 1,679,430 |
| 2025-08-13 | 2025-08-11 | 36.640 | 44,500 | +0 | 0.00% | 1,630,480 |
| 2025-08-12 | 2025-08-08 | 36.760 | 44,500 | +0 | 0.00% | 1,635,820 |
| 2025-08-11 | 2025-08-07 | 36.760 | 44,500 | +0 | 0.00% | 1,635,820 |
| 2025-08-08 | 2025-08-06 | 36.540 | 44,500 | +0 | 0.00% | 1,626,030 |
| 2025-08-07 | 2025-08-05 | 35.480 | 44,500 | +0 | 0.00% | 1,578,860 |
| 2025-08-06 | 2025-08-04 | 34.960 | 44,500 | +0 | 0.00% | 1,555,720 |
| 2025-08-05 | 2025-08-01 | 33.500 | 44,500 | +0 | 0.00% | 1,490,750 |
| 2025-08-04 | 2025-07-31 | 34.050 | 44,500 | +0 | 0.00% | 1,515,225 |
| 2025-08-01 | 2025-07-30 | 34.750 | 44,500 | +0 | 0.00% | 1,546,375 |
| 2025-07-31 | 2025-07-29 | 34.450 | 44,500 | +0 | 0.00% | 1,533,025 |
| 2025-07-30 | 2025-07-28 | 34.750 | 44,500 | +0 | 0.00% | 1,546,375 |
| 2025-07-29 | 2025-07-25 | 35.150 | 44,500 | +0 | 0.00% | 1,564,175 |
| 2025-07-28 | 2025-07-24 | 35.300 | 44,500 | +0 | 0.00% | 1,570,850 |
| 2025-07-25 | 2025-07-23 | 34.900 | 44,500 | +0 | 0.00% | 1,553,050 |
| 2025-07-24 | 2025-07-22 | 34.900 | 44,500 | +0 | 0.00% | 1,553,050 |
| 2025-07-23 | 2025-07-21 | 33.300 | 44,500 | +0 | 0.00% | 1,481,850 |
| 2025-07-22 | 2025-07-18 | 32.350 | 44,500 | +0 | 0.00% | 1,439,575 |
| 2025-07-21 | 2025-07-17 | 31.900 | 44,500 | +0 | 0.00% | 1,419,550 |
| 2025-07-18 | 2025-07-16 | 32.150 | 44,500 | +0 | 0.00% | 1,430,675 |
| 2025-07-17 | 2025-07-15 | 32.450 | 44,500 | +0 | 0.00% | 1,444,025 |
| 2025-07-16 | 2025-07-14 | 32.600 | 44,500 | +0 | 0.00% | 1,450,700 |
| 2025-07-15 | 2025-07-11 | 31.000 | 44,500 | +0 | 0.00% | 1,379,500 |
| 2025-07-14 | 2025-07-10 | 30.800 | 44,500 | +0 | 0.00% | 1,370,600 |
| 2025-07-11 | 2025-07-09 | 30.700 | 44,500 | +0 | 0.00% | 1,366,150 |
| 2025-07-10 | 2025-07-08 | 30.850 | 44,500 | +0 | 0.00% | 1,372,825 |
| 2025-07-09 | 2025-07-07 | 30.750 | 44,500 | +0 | 0.00% | 1,368,375 |
| 2025-07-08 | 2025-07-04 | 31.050 | 44,500 | +0 | 0.00% | 1,381,725 |
| 2025-07-07 | 2025-07-03 | 31.000 | 44,500 | +0 | 0.00% | 1,379,500 |
| 2025-07-04 | 2025-07-02 | 31.100 | 44,500 | +0 | 0.00% | 1,383,950 |
| 2025-07-03 | 2025-06-30 | 30.450 | 44,500 | +0 | 0.00% | 1,355,025 |
| 2025-07-02 | 2025-06-27 | 30.550 | 44,500 | +0 | 0.00% | 1,359,475 |
| 2025-06-30 | 2025-06-26 | 30.400 | 44,500 | +0 | 0.00% | 1,352,800 |
| 2025-06-27 | 2025-06-25 | 36.837 | 44,500 | +0 | 0.00% | 1,639,266 |
| 2025-06-26 | 2025-06-24 | 36.837 | 44,500 | +3,186 | 0.00% | 1,639,266 |
| 2025-06-25 | 2025-06-23 | 37.376 | 41,314 | +0 | 0.00% | 1,544,152 |
| 2025-06-24 | 2025-06-20 | 36.999 | 41,314 | +0 | 0.00% | 1,528,577 |
| 2025-06-23 | 2025-06-19 | 36.407 | 41,314 | +0 | 0.00% | 1,504,102 |
| 2025-06-20 | 2025-06-18 | 37.591 | 41,314 | +0 | 0.00% | 1,553,052 |
| 2025-06-19 | 2025-06-17 | 37.807 | 41,314 | +0 | 0.00% | 1,561,952 |
| 2025-06-18 | 2025-06-16 | 37.915 | 41,314 | +0 | 0.00% | 1,566,402 |
| 2025-06-17 | 2025-06-13 | 37.268 | 41,314 | +0 | 0.00% | 1,539,702 |
| 2025-06-16 | 2025-06-12 | 36.784 | 41,314 | +0 | 0.00% | 1,519,677 |
| 2025-06-13 | 2025-06-11 | 37.268 | 41,314 | +0 | 0.00% | 1,539,702 |
| 2025-06-12 | 2025-06-10 | 36.676 | 41,314 | +0 | 0.00% | 1,515,227 |
| 2025-06-11 | 2025-06-09 | 36.191 | 41,314 | +0 | 0.00% | 1,495,202 |
| 2025-06-10 | 2025-06-06 | 36.407 | 41,314 | +0 | 0.00% | 1,504,102 |
| 2025-06-09 | 2025-06-05 | 35.814 | 41,314 | +0 | 0.00% | 1,479,627 |
| 2025-06-06 | 2025-06-04 | 35.922 | 41,314 | +0 | 0.00% | 1,484,077 |
| 2025-06-05 | 2025-06-03 | 35.276 | 41,314 | +0 | 0.00% | 1,457,377 |
| 2025-06-04 | 2025-06-02 | 34.845 | 41,314 | +0 | 0.00% | 1,439,577 |
| 2025-06-03 | 2025-05-30 | 35.706 | 41,314 | +0 | 0.00% | 1,475,177 |
| 2025-06-02 | 2025-05-29 | 35.814 | 41,314 | +0 | 0.00% | 1,479,627 |
| 2025-05-30 | 2025-05-28 | 36.245 | 41,314 | +0 | 0.00% | 1,497,427 |
| 2025-05-29 | 2025-05-27 | 35.814 | 41,314 | +0 | 0.00% | 1,479,627 |
| 2025-05-28 | 2025-05-26 | 35.976 | 41,314 | +0 | 0.00% | 1,486,302 |
| 2025-05-27 | 2025-05-23 | 35.545 | 41,314 | +0 | 0.00% | 1,468,502 |
| 2025-05-26 | 2025-05-22 | 35.114 | 41,314 | +0 | 0.00% | 1,450,702 |
| 2025-05-23 | 2025-05-21 | 35.814 | 41,314 | +0 | 0.00% | 1,479,627 |
| 2025-05-22 | 2025-05-20 | 35.276 | 41,314 | +0 | 0.00% | 1,457,377 |
| 2025-05-21 | 2025-05-19 | 34.683 | 41,314 | +0 | 0.00% | 1,432,902 |
| 2025-05-20 | 2025-05-16 | 34.522 | 41,314 | +0 | 0.00% | 1,426,227 |
| 2025-05-19 | 2025-05-15 | 34.629 | 41,314 | +0 | 0.00% | 1,430,677 |
| 2025-05-16 | 2025-05-14 | 34.791 | 41,314 | +0 | 0.00% | 1,437,352 |
| 2025-05-15 | 2025-05-13 | 33.875 | 41,314 | +0 | 0.00% | 1,399,526 |
| 2025-05-14 | 2025-05-12 | 33.983 | 41,314 | +0 | 0.00% | 1,403,976 |
| 2025-05-13 | 2025-05-09 | 32.852 | 41,314 | +0 | 0.00% | 1,357,251 |
| 2025-05-12 | 2025-05-08 | 32.529 | 41,314 | +0 | 0.00% | 1,343,901 |
| 2025-05-09 | 2025-05-07 | 32.206 | 41,314 | +0 | 0.00% | 1,330,551 |
| 2025-05-08 | 2025-05-06 | 31.721 | 41,314 | +0 | 0.00% | 1,310,526 |
| 2025-05-07 | 2025-05-02 | 31.560 | 41,314 | +0 | 0.00% | 1,303,851 |
| 2025-05-06 | 2025-04-30 | 31.452 | 41,314 | +0 | 0.00% | 1,299,401 |
| 2025-05-02 | 2025-04-29 | 31.667 | 41,314 | +0 | 0.00% | 1,308,301 |
| 2025-04-30 | 2025-04-28 | 31.775 | 41,314 | +0 | 0.00% | 1,312,751 |
| 2025-04-29 | 2025-04-25 | 33.175 | 41,314 | +0 | 0.00% | 1,370,601 |
| 2025-04-28 | 2025-04-24 | 33.391 | 41,314 | +0 | 0.00% | 1,379,501 |
| 2025-04-25 | 2025-04-23 | 33.606 | 41,314 | +0 | 0.00% | 1,388,401 |
| 2025-04-24 | 2025-04-22 | 33.391 | 41,314 | +0 | 0.00% | 1,379,501 |
| 2025-04-23 | 2025-04-17 | 33.445 | 41,314 | +0 | 0.00% | 1,381,726 |
| 2025-04-22 | 2025-04-16 | 33.229 | 41,314 | +0 | 0.00% | 1,372,826 |
| 2025-04-17 | 2025-04-15 | 33.498 | 41,314 | +0 | 0.00% | 1,383,951 |
| 2025-04-16 | 2025-04-14 | 33.391 | 41,314 | +0 | 0.00% | 1,379,501 |
| 2025-04-15 | 2025-04-11 | 33.121 | 41,314 | +0 | 0.00% | 1,368,376 |
| 2025-04-14 | 2025-04-10 | 32.691 | 41,314 | +0 | 0.00% | 1,350,576 |
| 2025-04-11 | 2025-04-09 | 33.283 | 41,314 | +0 | 0.00% | 1,375,051 |
| 2025-04-10 | 2025-04-08 | 33.283 | 41,314 | +0 | 0.00% | 1,375,051 |
| 2025-04-09 | 2025-04-07 | 32.206 | 41,314 | +0 | 0.00% | 1,330,551 |
| 2025-04-08 | 2025-04-03 | 35.114 | 41,314 | +0 | 0.00% | 1,450,702 |
| 2025-04-07 | 2025-04-02 | 34.683 | 41,314 | +0 | 0.00% | 1,432,902 |
| 2025-04-03 | 2025-04-01 | 34.845 | 41,314 | +0 | 0.00% | 1,439,577 |
| 2025-04-02 | 2025-03-31 | 33.983 | 41,314 | +0 | 0.00% | 1,403,976 |
| 2025-04-01 | 2025-03-28 | 33.875 | 41,314 | +0 | 0.00% | 1,399,526 |
| 2025-03-31 | 2025-03-27 | 34.360 | 41,314 | +0 | 0.00% | 1,419,552 |
| 2025-03-28 | 2025-03-26 | 34.468 | 41,314 | +0 | 0.00% | 1,424,002 |
| 2025-03-27 | 2025-03-25 | 34.575 | 41,314 | -14,854 | 0.00% | 1,428,452 |
| 2025-03-18 | 2025-03-14 | 34.091 | 56,168 | +5,570 | 0.00% | 1,914,811 |
| 2025-02-26 | 2025-02-24 | 31.506 | 50,598 | +9,284 | 0.00% | 1,594,125 |
| 2024-10-07 | 2024-10-03 | 38.130 | 41,314 | -928 | 0.00% | 1,575,302 |
| 2024-06-27 | 2024-06-25 | 45.394 | 42,242 | +2,650 | 0.00% | 1,917,553 |
| 2024-02-21 | 2024-02-19 | 35.798 | 39,592 | -4,351 | 0.00% | 1,417,331 |
| 2024-02-19 | 2024-02-15 | 34.362 | 43,943 | -4,350 | 0.00% | 1,509,964 |
| 2024-02-14 | 2024-02-07 | 35.051 | 48,293 | -5,221 | 0.00% | 1,692,738 |
| 2024-02-02 | 2024-01-31 | 33.960 | 53,514 | +5,221 | 0.00% | 1,817,317 |
| 2024-01-12 | 2024-01-10 | 32.925 | 48,293 | -1,741 | 0.00% | 1,590,064 |
| 2023-12-18 | 2023-12-14 | 28.099 | 50,034 | -2,175 | 0.00% | 1,405,885 |
| 2023-12-04 | 2023-11-30 | 29.363 | 52,209 | +1,740 | 0.00% | 1,533,000 |
| 2023-09-14 | 2023-09-12 | 26.834 | 50,469 | -870 | 0.00% | 1,354,308 |
| 2023-07-25 | 2023-07-21 | 26.662 | 51,339 | -870 | 0.00% | 1,368,804 |
| 2023-06-21 | 2023-06-19 | 34.500 | 52,209 | +5,775 | 0.00% | 1,801,231 |
| 2022-11-24 | 2022-11-22 | 28.750 | 46,434 | -774 | 0.00% | 1,334,992 |
| 2022-10-07 | 2022-10-05 | 30.753 | 47,208 | +387 | 0.00% | 1,451,795 |
| 2022-09-13 | 2022-09-08 | 32.627 | 46,821 | +387 | 0.00% | 1,527,618 |
| 2022-07-25 | 2022-07-21 | 28.040 | 46,434 | -387 | 0.00% | 1,301,993 |
| 2022-06-29 | 2022-06-27 | 37.476 | 46,821 | +5,574 | 0.00% | 1,754,655 |
| 2022-06-20 | 2022-06-16 | 37.109 | 41,247 | -682 | 0.00% | 1,530,640 |
| 2022-06-16 | 2022-06-14 | 39.236 | 41,929 | +341 | 0.00% | 1,645,124 |
| 2022-06-10 | 2022-06-08 | 39.749 | 41,588 | +682 | 0.00% | 1,653,094 |
| 2022-05-11 | 2022-05-06 | 35.862 | 40,906 | +341 | 0.00% | 1,466,987 |
| 2022-04-21 | 2022-04-19 | 38.063 | 40,565 | -6,818 | 0.00% | 1,544,006 |
| 2022-03-30 | 2022-03-28 | 35.789 | 47,383 | -2,046 | 0.00% | 1,695,792 |
| 2022-03-15 | 2022-03-11 | 31.242 | 49,429 | +2,046 | 0.00% | 1,544,265 |
| 2022-03-10 | 2022-03-08 | 31.829 | 47,383 | -4,091 | 0.00% | 1,508,143 |
| 2022-01-24 | 2022-01-20 | 30.729 | 51,474 | -682 | 0.00% | 1,581,729 |
| 2021-12-20 | 2021-12-16 | 28.455 | 52,156 | -2,386 | 0.00% | 1,484,111 |
| 2021-12-15 | 2021-12-13 | 26.900 | 54,542 | -3,409 | 0.00% | 1,467,205 |
| 2021-12-09 | 2021-12-07 | 26.431 | 57,951 | +2,046 | 0.00% | 1,531,708 |
| 2021-12-08 | 2021-12-06 | 26.812 | 55,905 | -2,046 | 0.00% | 1,498,950 |
| 2021-12-07 | 2021-12-03 | 26.988 | 57,951 | -4,090 | 0.00% | 1,564,008 |
| 2021-12-06 | 2021-12-02 | 25.111 | 62,041 | -2,046 | 0.00% | 1,557,912 |
| 2021-11-30 | 2021-11-26 | 24.290 | 64,087 | -4,090 | 0.00% | 1,556,648 |
| 2021-11-23 | 2021-11-19 | 23.996 | 68,177 | -682 | 0.00% | 1,635,993 |
| 2021-11-15 | 2021-11-11 | 24.172 | 68,859 | -682 | 0.00% | 1,664,478 |
| 2021-11-12 | 2021-11-10 | 23.732 | 69,541 | +682 | 0.00% | 1,650,364 |
| 2021-11-09 | 2021-11-05 | 23.674 | 68,859 | +2,386 | 0.00% | 1,630,138 |
| 2021-10-29 | 2021-10-27 | 24.378 | 66,473 | +4,091 | 0.00% | 1,620,453 |
| 2021-10-28 | 2021-10-26 | 25.639 | 62,382 | +2,045 | 0.00% | 1,599,414 |
| 2021-10-26 | 2021-10-22 | 26.196 | 60,337 | +2,045 | 0.00% | 1,580,613 |
| 2021-10-22 | 2021-10-20 | 26.460 | 58,292 | -340 | 0.00% | 1,542,431 |
| 2021-10-12 | 2021-10-08 | 25.610 | 58,632 | +681 | 0.00% | 1,501,548 |
| 2021-10-07 | 2021-10-05 | 27.604 | 57,951 | -2,045 | 0.00% | 1,599,708 |
| 2021-10-04 | 2021-09-29 | 25.756 | 59,996 | +682 | 0.00% | 1,545,280 |
| 2021-09-30 | 2021-09-28 | 26.548 | 59,314 | -5,454 | 0.00% | 1,574,694 |
| 2021-09-28 | 2021-09-24 | 24.583 | 64,768 | +2,727 | 0.00% | 1,592,190 |
| 2021-09-24 | 2021-09-21 | 25.287 | 62,041 | +2,727 | 0.00% | 1,568,832 |
| 2021-09-23 | 2021-09-20 | 24.994 | 59,314 | +4,090 | 0.00% | 1,482,474 |
| 2021-09-21 | 2021-09-17 | 25.786 | 55,224 | +2,046 | 0.00% | 1,423,990 |
| 2021-09-17 | 2021-09-15 | 27.164 | 53,178 | -4,773 | 0.00% | 1,444,552 |
| 2021-09-15 | 2021-09-13 | 27.986 | 57,951 | +341 | 0.00% | 1,621,808 |
| 2021-09-13 | 2021-09-09 | 27.076 | 57,610 | -8,522 | 0.00% | 1,559,875 |
| 2021-09-10 | 2021-09-08 | 26.402 | 66,132 | +3,068 | 0.00% | 1,746,001 |
| 2021-09-09 | 2021-09-07 | 26.548 | 63,064 | -4,091 | 0.00% | 1,674,250 |
| 2021-09-07 | 2021-09-03 | 25.287 | 67,155 | -2,045 | 0.00% | 1,698,149 |
| 2021-09-02 | 2021-08-31 | 25.258 | 69,200 | -9,204 | 0.00% | 1,747,831 |
| 2021-08-27 | 2021-08-25 | 23.380 | 78,404 | -2,045 | 0.00% | 1,833,103 |
| 2021-08-25 | 2021-08-23 | 22.647 | 80,449 | -2,727 | 0.00% | 1,821,915 |
| 2021-08-24 | 2021-08-20 | 21.737 | 83,176 | +2,727 | 0.00% | 1,808,034 |
| 2021-08-13 | 2021-08-11 | 22.588 | 80,449 | -2,727 | 0.00% | 1,817,195 |
| 2021-07-23 | 2021-07-21 | 21.737 | 83,176 | +4,772 | 0.00% | 1,808,034 |
| 2021-07-16 | 2021-07-14 | 22.295 | 78,404 | -4,091 | 0.00% | 1,748,003 |
| 2021-07-14 | 2021-07-12 | 21.620 | 82,495 | +6,818 | 0.00% | 1,783,550 |
| 2021-07-12 | 2021-07-08 | 21.884 | 75,677 | +4,773 | 0.00% | 1,656,125 |
| 2021-07-02 | 2021-06-29 | 28.731 | 70,904 | +5,795 | 0.00% | 2,037,173 |
| 2021-06-30 | 2021-06-28 | 29.034 | 65,109 | +8,204 | 0.00% | 1,890,343 |
| 2021-06-29 | 2021-06-25 | 30.007 | 56,905 | +2,979 | 0.00% | 1,707,542 |
| 2021-06-28 | 2021-06-24 | 29.403 | 53,926 | +1,192 | 0.00% | 1,585,571 |
| 2021-06-22 | 2021-06-18 | 28.429 | 52,734 | +4,767 | 0.00% | 1,499,193 |
| 2021-06-07 | 2021-06-03 | 29.470 | 47,967 | -1,788 | 0.00% | 1,413,580 |
| 2021-06-02 | 2021-05-31 | 29.503 | 49,755 | -3,575 | 0.00% | 1,467,943 |
| 2021-05-25 | 2021-05-21 | 28.631 | 53,330 | +1,788 | 0.00% | 1,526,877 |
| 2021-05-24 | 2021-05-20 | 28.262 | 51,542 | +1,787 | 0.00% | 1,456,655 |
| 2021-05-20 | 2021-05-17 | 29.067 | 49,755 | -1,787 | 0.00% | 1,446,232 |
| 2021-05-18 | 2021-05-14 | 28.899 | 51,542 | +3,575 | 0.00% | 1,489,525 |
| 2021-05-14 | 2021-05-12 | 30.343 | 47,967 | -1,788 | 0.00% | 1,455,440 |
| 2021-05-12 | 2021-05-10 | 30.477 | 49,755 | -1,787 | 0.00% | 1,516,373 |
| 2021-05-11 | 2021-05-07 | 28.866 | 51,542 | -1,788 | 0.00% | 1,487,795 |
| 2021-05-10 | 2021-05-06 | 28.496 | 53,330 | -1,787 | 0.00% | 1,519,717 |
| 2021-05-07 | 2021-05-05 | 27.657 | 55,117 | -1,788 | 0.00% | 1,524,390 |
| 2021-05-05 | 2021-05-03 | 27.187 | 56,905 | -3,575 | 0.00% | 1,547,102 |
| 2021-04-23 | 2021-04-21 | 27.456 | 60,480 | +2,979 | 0.00% | 1,660,537 |
| 2021-04-20 | 2021-04-16 | 27.859 | 57,501 | -1,787 | 0.00% | 1,601,906 |
| 2021-04-16 | 2021-04-14 | 27.557 | 59,288 | -1,788 | 0.00% | 1,633,779 |
| 2021-03-31 | 2021-03-29 | 26.852 | 61,076 | -5,959 | 0.00% | 1,640,001 |
| 2021-03-29 | 2021-03-25 | 24.167 | 67,035 | +1,788 | 0.00% | 1,620,009 |
| 2021-03-24 | 2021-03-22 | 24.838 | 65,247 | +1,788 | 0.00% | 1,620,600 |
| 2021-02-24 | 2021-02-22 | 26.080 | 63,459 | +2,979 | 0.00% | 1,654,999 |
| 2021-02-02 | 2021-01-29 | 24.133 | 60,480 | +2,383 | 0.00% | 1,459,567 |
| 2021-01-22 | 2021-01-20 | 26.348 | 58,097 | -596 | 0.00% | 1,530,759 |
| 2021-01-21 | 2021-01-19 | 26.818 | 58,693 | -1,787 | 0.00% | 1,574,043 |
| 2021-01-15 | 2021-01-13 | 26.415 | 60,480 | +596 | 0.00% | 1,597,607 |
| 2021-01-06 | 2021-01-04 | 24.469 | 59,884 | -596 | 0.00% | 1,465,284 |
| 2020-12-28 | 2020-12-22 | 24.737 | 60,480 | +596 | 0.00% | 1,496,107 |
| 2020-11-26 | 2020-11-24 | 25.308 | 59,884 | -2,980 | 0.00% | 1,515,534 |
| 2020-11-23 | 2020-11-19 | 24.301 | 62,864 | +2,980 | 0.00% | 1,527,651 |
| 2020-11-18 | 2020-11-16 | 24.704 | 59,884 | -2,384 | 0.00% | 1,479,354 |
| 2020-11-13 | 2020-11-11 | 25.006 | 62,268 | -5,958 | 0.00% | 1,557,057 |
| 2020-11-03 | 2020-10-30 | 22.488 | 68,226 | +5,958 | 0.00% | 1,534,292 |
| 2020-10-22 | 2020-10-20 | 23.025 | 62,268 | +2,980 | 0.00% | 1,433,747 |
| 2020-10-20 | 2020-10-16 | 23.596 | 59,288 | -5,959 | 0.00% | 1,398,961 |
| 2020-10-12 | 2020-10-08 | 22.488 | 65,247 | +2,979 | 0.00% | 1,467,300 |
| 2020-09-23 | 2020-09-21 | 23.126 | 62,268 | -2,979 | 0.00% | 1,440,017 |
| 2020-09-07 | 2020-09-03 | 22.119 | 65,247 | -2,979 | 0.00% | 1,443,210 |
| 2020-09-03 | 2020-09-01 | 21.985 | 68,226 | -2,980 | 0.00% | 1,499,943 |
| 2020-08-26 | 2020-08-24 | 21.012 | 71,206 | +2,980 | 0.00% | 1,496,147 |
| 2020-08-12 | 2020-08-10 | 21.146 | 68,226 | +2,979 | 0.00% | 1,442,693 |
| 2020-07-08 | 2020-07-06 | 23.361 | 65,247 | -1,788 | 0.00% | 1,524,240 |
| 2020-07-07 | 2020-07-03 | 22.287 | 67,035 | -2,979 | 0.00% | 1,494,009 |
| 2020-06-16 | 2020-06-12 | 20.978 | 70,014 | +2,384 | 0.00% | 1,468,752 |
| 2020-06-15 | 2020-06-11 | 21.414 | 67,630 | +2,979 | 0.00% | 1,448,250 |
| 2020-06-05 | 2020-06-03 | 27.124 | 64,651 | -2,384 | 0.00% | 1,753,578 |
| 2020-06-04 | 2020-06-02 | 26.938 | 67,035 | +6,313 | 0.00% | 1,805,821 |
| 2020-06-03 | 2020-06-01 | 26.531 | 60,722 | -2,159 | 0.00% | 1,611,008 |
| 2020-06-01 | 2020-05-28 | 26.197 | 62,881 | -2,159 | 0.00% | 1,647,318 |
| 2020-05-29 | 2020-05-27 | 25.642 | 65,040 | -2,159 | 0.00% | 1,667,728 |
| 2020-05-26 | 2020-05-22 | 24.641 | 67,199 | +2,159 | 0.00% | 1,655,858 |
| 2020-05-22 | 2020-05-20 | 26.012 | 65,040 | -2,159 | 0.00% | 1,691,828 |
| 2020-05-21 | 2020-05-19 | 25.938 | 67,199 | -2,159 | 0.00% | 1,743,008 |
| 2020-05-15 | 2020-05-13 | 24.752 | 69,358 | -2,159 | 0.00% | 1,716,768 |
| 2020-05-07 | 2020-05-05 | 24.456 | 71,517 | +2,159 | 0.00% | 1,749,008 |
| 2020-05-06 | 2020-05-04 | 24.308 | 69,358 | +2,159 | 0.00% | 1,685,928 |
| 2020-05-04 | 2020-04-28 | 25.827 | 67,199 | -5,397 | 0.00% | 1,735,538 |
| 2020-04-29 | 2020-04-27 | 25.567 | 72,596 | +2,159 | 0.00% | 1,856,096 |
| 2020-04-23 | 2020-04-21 | 25.642 | 70,437 | +2,159 | 0.00% | 1,806,116 |
| 2020-04-22 | 2020-04-20 | 26.086 | 68,278 | +2,159 | 0.00% | 1,781,116 |
| 2020-04-15 | 2020-04-09 | 26.234 | 66,119 | +4,858 | 0.00% | 1,734,595 |
| 2020-04-08 | 2020-04-06 | 26.420 | 61,261 | +2,159 | 0.00% | 1,618,498 |
| 2020-04-07 | 2020-04-03 | 26.197 | 59,102 | +2,159 | 0.00% | 1,548,318 |
| 2020-04-01 | 2020-03-30 | 27.161 | 56,943 | -2,159 | 0.00% | 1,546,618 |
| 2020-02-04 | 2020-01-31 | 25.456 | 59,102 | +1,619 | 0.00% | 1,504,519 |
| 2020-01-21 | 2020-01-17 | 29.088 | 57,483 | +5,397 | 0.00% | 1,672,044 |
| 2020-01-07 | 2020-01-03 | 30.792 | 52,086 | -1,619 | 0.00% | 1,603,839 |
| 2019-12-19 | 2019-12-17 | 29.162 | 53,705 | -1,619 | 0.00% | 1,566,131 |
| 2019-12-18 | 2019-12-16 | 28.643 | 55,324 | -2,159 | 0.00% | 1,584,644 |
| 2019-12-13 | 2019-12-11 | 28.347 | 57,483 | +2,159 | 0.00% | 1,629,444 |
| 2019-10-09 | 2019-10-04 | 29.199 | 55,324 | -3,239 | 0.00% | 1,615,394 |
| 2019-10-08 | 2019-10-03 | 29.384 | 58,563 | -2,159 | 0.00% | 1,720,819 |
| 2019-06-27 | 2019-06-25 | 33.791 | 60,722 | +3,591 | 0.00% | 2,051,849 |
| 2019-06-25 | 2019-06-21 | 33.515 | 57,131 | +5,078 | 0.00% | 1,914,756 |
| 2019-06-21 | 2019-06-19 | 33.200 | 52,053 | -1,523 | 0.00% | 1,728,165 |
| 2019-06-13 | 2019-06-11 | 32.373 | 53,576 | -1,524 | 0.00% | 1,734,419 |
| 2019-06-12 | 2019-06-10 | 32.137 | 55,100 | -2,031 | 0.00% | 1,770,736 |
| 2019-06-11 | 2019-06-06 | 31.664 | 57,131 | +2,031 | 0.00% | 1,809,005 |
| 2019-05-30 | 2019-05-28 | 31.940 | 55,100 | +3,047 | 0.00% | 1,759,885 |
| 2019-05-08 | 2019-05-06 | 33.909 | 52,053 | -253 | 0.00% | 1,765,066 |
| 2019-05-06 | 2019-05-02 | 34.460 | 52,306 | +1,523 | 0.00% | 1,802,484 |
| 2019-04-29 | 2019-04-25 | 34.579 | 50,783 | +1,524 | 0.00% | 1,756,001 |
| 2019-04-16 | 2019-04-12 | 35.248 | 49,259 | +1,523 | 0.00% | 1,736,283 |
| 2019-04-15 | 2019-04-11 | 35.051 | 47,736 | +3,047 | 0.00% | 1,673,200 |
| 2019-04-09 | 2019-04-04 | 35.563 | 44,689 | +4,570 | 0.00% | 1,589,280 |
| 2019-04-08 | 2019-04-03 | 35.721 | 40,119 | +5,079 | 0.00% | 1,433,076 |
| 2019-04-04 | 2019-04-02 | 35.209 | 35,040 | -5,079 | 0.00% | 1,233,711 |
| 2018-10-09 | 2018-10-05 | 34.342 | 40,119 | +1,270 | 0.00% | 1,377,776 |
| 2018-06-28 | 2018-06-26 | 42.409 | 38,849 | +2,231 | 0.00% | 1,647,555 |
| 2018-05-16 | 2018-05-14 | 43.872 | 36,618 | -240 | 0.00% | 1,606,490 |
| 2018-05-08 | 2018-05-04 | 38.941 | 36,858 | +4,787 | 0.00% | 1,435,297 |
| 2018-05-02 | 2018-04-27 | 41.782 | 32,071 | -16,753 | 0.00% | 1,340,006 |
| 2018-04-03 | 2018-03-28 | 40.529 | 48,824 | +16,753 | 0.00% | 1,978,788 |
| 2018-03-23 | 2018-03-21 | 43.767 | 32,071 | -957 | 0.00% | 1,403,656 |
| 2018-03-21 | 2018-03-19 | 44.081 | 33,028 | -958 | 0.00% | 1,455,891 |
| 2018-02-21 | 2018-02-15 | 46.483 | 33,986 | -5,026 | 0.00% | 1,579,771 |
| 2018-02-07 | 2018-02-05 | 52.019 | 39,012 | +958 | 0.00% | 2,029,372 |
| 2018-02-01 | 2018-01-30 | 50.348 | 38,054 | -4,787 | 0.00% | 1,915,938 |
| 2018-01-31 | 2018-01-29 | 51.706 | 42,841 | -4,787 | 0.00% | 2,215,128 |
| 2018-01-29 | 2018-01-25 | 49.094 | 47,628 | -4,786 | 0.00% | 2,338,268 |
| 2018-01-23 | 2018-01-19 | 47.005 | 52,414 | +239 | 0.00% | 2,463,735 |
| 2018-01-19 | 2018-01-17 | 45.961 | 52,175 | -2,393 | 0.00% | 2,398,000 |
| 2018-01-10 | 2018-01-08 | 47.423 | 54,568 | -1,436 | 0.00% | 2,587,784 |
| 2018-01-09 | 2018-01-05 | 44.916 | 56,004 | -2,394 | 0.00% | 2,515,484 |
| 2018-01-08 | 2018-01-04 | 43.976 | 58,398 | -1,436 | 0.00% | 2,568,113 |
| 2018-01-05 | 2018-01-03 | 44.812 | 59,834 | +958 | 0.00% | 2,681,263 |
| 2018-01-04 | 2018-01-02 | 44.081 | 58,876 | -1,436 | 0.00% | 2,595,284 |
| 2017-12-27 | 2017-12-21 | 41.657 | 60,312 | +4,786 | 0.00% | 2,512,424 |
| 2017-12-22 | 2017-12-20 | 41.156 | 55,526 | +4,787 | 0.00% | 2,285,213 |
| 2017-11-28 | 2017-11-24 | 40.529 | 50,739 | -1,197 | 0.00% | 2,056,401 |
| 2017-11-27 | 2017-11-23 | 40.905 | 51,936 | -244,121 | 0.00% | 2,124,444 |
| 2017-11-13 | 2017-11-09 | 41.574 | 296,057 | -1,915 | 0.02% | 12,308,143 |
| 2017-11-07 | 2017-11-03 | 40.445 | 297,972 | -1,436 | 0.02% | 12,051,606 |
| 2017-11-01 | 2017-10-30 | 39.108 | 299,408 | +1,436 | 0.02% | 11,709,365 |
| 2017-10-26 | 2017-10-24 | 38.732 | 297,972 | +1,436 | 0.02% | 11,541,156 |
| 2017-10-18 | 2017-10-16 | 40.445 | 296,536 | +1,197 | 0.02% | 11,993,526 |
| 2017-10-17 | 2017-10-13 | 40.445 | 295,339 | -1,436 | 0.02% | 11,945,113 |
| 2017-10-03 | 2017-09-28 | 38.523 | 296,775 | +1,436 | 0.02% | 11,432,793 |
| 2017-09-21 | 2017-09-19 | 39.067 | 295,339 | -4,548 | 0.02% | 11,537,893 |
| 2017-09-20 | 2017-09-18 | 39.359 | 299,887 | +240 | 0.02% | 11,803,278 |
| 2017-09-04 | 2017-08-31 | 42.096 | 299,647 | +4,786 | 0.02% | 12,613,892 |
| 2017-08-16 | 2017-08-14 | 40.111 | 294,861 | -4,786 | 0.02% | 11,827,220 |
| 2017-08-08 | 2017-08-04 | 41.448 | 299,647 | -2,394 | 0.02% | 12,419,832 |
| 2017-08-07 | 2017-08-03 | 41.991 | 302,041 | +9,574 | 0.02% | 12,683,119 |
| 2017-08-04 | 2017-08-02 | 42.618 | 292,467 | -1,436 | 0.02% | 12,464,393 |
| 2017-08-03 | 2017-08-01 | 40.863 | 293,903 | +244,121 | 0.02% | 12,009,833 |
| 2017-07-28 | 2017-07-26 | 39.610 | 49,782 | +1,436 | 0.00% | 1,971,854 |
| 2017-07-27 | 2017-07-25 | 40.487 | 48,346 | -1,436 | 0.00% | 1,957,395 |
| 2017-07-25 | 2017-07-21 | 39.652 | 49,782 | -2,393 | 0.00% | 1,973,934 |
| 2017-07-21 | 2017-07-19 | 39.108 | 52,175 | +4,787 | 0.00% | 2,040,480 |
| 2017-07-17 | 2017-07-13 | 36.936 | 47,388 | +4,786 | 0.00% | 1,750,309 |
| 2017-07-11 | 2017-07-07 | 35.473 | 42,602 | -224,974 | 0.00% | 1,511,234 |
| 2017-06-30 | 2017-06-28 | 49.867 | 267,576 | +3,829 | 0.02% | 13,343,286 |
| 2017-06-29 | 2017-06-27 | 51.356 | 263,747 | +44,223 | 0.02% | 13,545,051 |
| 2017-06-28 | 2017-06-26 | 50.725 | 219,524 | -2,377 | 0.02% | 11,135,424 |
| 2017-06-27 | 2017-06-23 | 49.665 | 221,901 | -19,813 | 0.02% | 11,020,798 |
| 2017-06-23 | 2017-06-21 | 49.262 | 241,714 | -1,981 | 0.02% | 11,907,219 |
| 2017-06-14 | 2017-06-12 | 48.959 | 243,695 | -3,764 | 0.02% | 11,931,006 |
| 2017-06-13 | 2017-06-09 | 49.211 | 247,459 | -1,982 | 0.02% | 12,177,737 |
| 2017-06-07 | 2017-06-05 | 49.615 | 249,441 | -594 | 0.02% | 12,375,993 |
| 2017-05-25 | 2017-05-23 | 48.000 | 250,035 | -1,189 | 0.02% | 12,001,624 |
| 2017-05-22 | 2017-05-18 | 47.344 | 251,224 | -396 | 0.02% | 11,893,856 |
| 2017-05-11 | 2017-05-09 | 45.930 | 251,620 | -1,189 | 0.02% | 11,557,004 |
| 2017-05-09 | 2017-05-05 | 45.022 | 252,809 | +1,189 | 0.02% | 11,381,935 |
| 2017-05-08 | 2017-05-04 | 46.637 | 251,620 | -2,774 | 0.02% | 11,734,804 |
| 2017-05-04 | 2017-04-28 | 45.779 | 254,394 | -2,377 | 0.02% | 11,645,895 |
| 2017-04-25 | 2017-04-21 | 44.921 | 256,771 | +3,566 | 0.02% | 11,534,391 |
| 2017-04-20 | 2017-04-18 | 45.274 | 253,205 | -6,736 | 0.02% | 11,463,663 |
| 2017-04-03 | 2017-03-30 | 45.930 | 259,941 | +1,981 | 0.02% | 11,939,190 |
| 2017-03-28 | 2017-03-24 | 46.839 | 257,960 | +2,378 | 0.02% | 12,082,562 |
| 2017-03-27 | 2017-03-23 | 46.940 | 255,582 | -14,860 | 0.02% | 11,996,980 |
| 2017-03-23 | 2017-03-21 | 47.697 | 270,442 | +4,953 | 0.02% | 12,899,256 |
| 2017-03-22 | 2017-03-20 | 48.303 | 265,489 | +9,114 | 0.02% | 12,823,813 |
| 2017-02-22 | 2017-02-20 | 41.337 | 256,375 | -3,962 | 0.02% | 10,597,862 |
| 2017-01-25 | 2017-01-23 | 40.076 | 260,337 | -199 | 0.02% | 10,433,142 |
| 2017-01-09 | 2017-01-05 | 39.722 | 260,536 | -1,585 | 0.02% | 10,349,066 |
| 2016-12-19 | 2016-12-15 | 38.107 | 262,121 | +1,585 | 0.02% | 9,988,666 |
| 2016-12-09 | 2016-12-07 | 40.631 | 260,536 | -1,585 | 0.02% | 10,585,767 |
| 2016-12-08 | 2016-12-06 | 39.722 | 262,121 | +1,585 | 0.02% | 10,412,026 |
| 2016-11-24 | 2016-11-22 | 41.085 | 260,536 | -1,981 | 0.02% | 10,704,117 |
| 2016-11-22 | 2016-11-18 | 39.874 | 262,517 | +1,981 | 0.02% | 10,467,506 |
| 2016-11-07 | 2016-11-03 | 42.094 | 260,536 | -1,981 | 0.02% | 10,967,117 |
| 2016-11-03 | 2016-11-01 | 43.356 | 262,517 | -1,189 | 0.02% | 11,381,757 |
| 2016-10-26 | 2016-10-24 | 42.195 | 263,706 | +1,982 | 0.02% | 11,127,177 |
| 2016-10-24 | 2016-10-19 | 40.378 | 261,724 | -1,585 | 0.02% | 10,567,986 |
| 2016-10-14 | 2016-10-12 | 39.117 | 263,309 | +1,585 | 0.02% | 10,299,736 |
| 2016-10-12 | 2016-10-07 | 40.227 | 261,724 | -1,189 | 0.02% | 10,528,356 |
| 2016-10-11 | 2016-10-06 | 39.975 | 262,913 | -1,189 | 0.02% | 10,509,836 |
| 2016-10-06 | 2016-10-04 | 38.309 | 264,102 | +2,378 | 0.02% | 10,117,476 |
| 2016-10-03 | 2016-09-29 | 39.874 | 261,724 | -1,585 | 0.02% | 10,435,886 |
| 2016-09-30 | 2016-09-28 | 38.410 | 263,309 | +1,585 | 0.02% | 10,113,677 |
| 2016-09-26 | 2016-09-22 | 39.117 | 261,724 | -1,585 | 0.02% | 10,237,737 |
| 2016-07-29 | 2016-07-27 | 36.845 | 263,309 | -793 | 0.02% | 9,701,687 |
| 2016-07-11 | 2016-07-07 | 35.684 | 264,102 | -990 | 0.02% | 9,424,315 |
| 2016-07-08 | 2016-07-06 | 34.423 | 265,092 | -2,774 | 0.02% | 9,125,143 |
| 2016-06-24 | 2016-06-22 | 35.655 | 267,866 | -3,963 | 0.02% | 9,550,695 |
| 2016-06-23 | 2016-06-21 | 33.579 | 271,829 | +7,470 | 0.02% | 9,127,686 |
| 2016-05-26 | 2016-05-24 | 30.724 | 264,359 | -11,560 | 0.02% | 8,122,252 |
| 2016-05-24 | 2016-05-20 | 30.517 | 275,919 | -3,854 | 0.02% | 8,420,145 |
| 2016-04-28 | 2016-04-26 | 34.202 | 279,773 | -3,854 | 0.02% | 9,568,676 |
| 2016-04-21 | 2016-04-19 | 35.707 | 283,627 | -5,395 | 0.02% | 10,127,369 |
| 2016-04-19 | 2016-04-15 | 34.202 | 289,022 | -1,927 | 0.02% | 9,885,007 |
| 2016-04-15 | 2016-04-13 | 34.824 | 290,949 | +2,698 | 0.02% | 10,132,113 |
| 2016-04-01 | 2016-03-30 | 30.932 | 288,251 | +1,927 | 0.02% | 8,916,157 |
| 2016-03-24 | 2016-03-22 | 33.008 | 286,324 | +1,927 | 0.02% | 9,450,951 |
| 2016-03-16 | 2016-03-14 | 33.423 | 284,397 | +1,926 | 0.02% | 9,505,425 |
| 2016-03-04 | 2016-03-02 | 31.243 | 282,471 | -3,083 | 0.02% | 8,825,331 |
| 2015-11-23 | 2015-11-19 | 33.267 | 285,554 | -770 | 0.02% | 9,499,635 |
| 2015-11-17 | 2015-11-13 | 32.281 | 286,324 | +770 | 0.02% | 9,242,911 |
| 2015-11-12 | 2015-11-10 | 33.527 | 285,554 | -1,156 | 0.02% | 9,573,735 |
| 2015-11-10 | 2015-11-06 | 33.994 | 286,710 | +1,156 | 0.02% | 9,746,412 |
| 2015-11-09 | 2015-11-05 | 34.876 | 285,554 | -1,156 | 0.02% | 9,959,056 |
| 2015-11-06 | 2015-11-04 | 35.447 | 286,710 | -1,926 | 0.02% | 10,163,053 |
| 2015-11-03 | 2015-10-30 | 34.046 | 288,636 | -771 | 0.02% | 9,826,865 |
| 2015-10-30 | 2015-10-28 | 33.994 | 289,407 | -3,083 | 0.02% | 9,838,094 |
| 2015-10-27 | 2015-10-23 | 35.707 | 292,490 | -385 | 0.02% | 10,443,837 |
| 2015-10-23 | 2015-10-20 | 35.810 | 292,875 | +1,156 | 0.02% | 10,487,984 |
| 2015-10-13 | 2015-10-09 | 36.070 | 291,719 | -3,854 | 0.02% | 10,522,288 |
| 2015-09-25 | 2015-09-23 | 31.399 | 295,573 | +3,854 | 0.02% | 9,280,701 |
| 2015-08-26 | 2015-08-24 | 34.046 | 291,719 | +3,853 | 0.02% | 9,931,828 |
| 2015-08-13 | 2015-08-11 | 39.962 | 287,866 | -1,541 | 0.02% | 11,503,811 |
| 2015-08-12 | 2015-08-10 | 39.910 | 289,407 | -1,542 | 0.02% | 11,550,373 |
| 2015-07-30 | 2015-07-28 | 37.886 | 290,949 | +3,854 | 0.02% | 11,023,014 |
| 2015-07-29 | 2015-07-27 | 37.679 | 287,095 | +1,541 | 0.02% | 10,817,400 |
| 2015-07-24 | 2015-07-22 | 39.391 | 285,554 | +1,542 | 0.02% | 11,248,398 |
| 2015-07-23 | 2015-07-21 | 39.859 | 284,012 | +1,541 | 0.02% | 11,320,316 |
| 2015-07-21 | 2015-07-17 | 40.793 | 282,471 | +30,829 | 0.02% | 11,522,774 |
| 2015-07-16 | 2015-07-14 | 40.222 | 251,642 | -3,468 | 0.02% | 10,121,514 |
| 2015-07-14 | 2015-07-10 | 40.741 | 255,110 | +3,854 | 0.02% | 10,393,403 |
| 2015-07-07 | 2015-07-03 | 44.581 | 251,256 | +1,156 | 0.02% | 11,201,347 |
| 2015-07-03 | 2015-06-30 | 45.879 | 250,100 | -771 | 0.02% | 11,474,311 |
| 2015-07-02 | 2015-06-29 | 44.893 | 250,871 | +1,156 | 0.02% | 11,262,303 |
| 2015-06-30 | 2015-06-26 | 45.827 | 249,715 | +1,156 | 0.02% | 11,443,687 |
| 2015-06-26 | 2015-06-24 | 47.592 | 248,559 | -1,541 | 0.02% | 11,829,312 |
| 2015-06-24 | 2015-06-22 | 46.605 | 250,100 | -386 | 0.02% | 11,656,030 |
| 2015-06-18 | 2015-06-16 | 47.176 | 250,486 | +1,157 | 0.02% | 11,817,020 |
| 2015-06-17 | 2015-06-15 | 48.526 | 249,329 | +2,119 | 0.02% | 12,098,877 |
| 2015-06-15 | 2015-06-11 | 49.304 | 247,210 | +2,312 | 0.02% | 12,188,501 |
| 2015-06-12 | 2015-06-10 | 49.719 | 244,898 | +964 | 0.02% | 12,176,189 |
| 2015-06-11 | 2015-06-09 | 51.744 | 243,934 | -4,625 | 0.02% | 12,621,999 |
| 2015-06-08 | 2015-06-04 | 49.927 | 248,559 | +1,927 | 0.02% | 12,409,812 |
| 2015-06-05 | 2015-06-03 | 55.489 | 246,632 | -3,854 | 0.02% | 13,685,334 |
| 2015-06-04 | 2015-06-02 | 53.966 | 250,486 | +8,946 | 0.02% | 13,517,642 |
| 2015-06-02 | 2015-05-29 | 51.844 | 241,540 | +3,676 | 0.02% | 12,522,405 |
| 2015-06-01 | 2015-05-28 | 52.062 | 237,864 | +2,206 | 0.02% | 12,383,587 |
| 2015-05-28 | 2015-05-26 | 53.258 | 235,658 | -2,206 | 0.02% | 12,550,779 |
| 2015-05-27 | 2015-05-22 | 53.313 | 237,864 | -551 | 0.02% | 12,681,207 |
| 2015-05-21 | 2015-05-19 | 52.007 | 238,415 | +7,352 | 0.02% | 12,399,303 |
| 2015-05-20 | 2015-05-18 | 51.844 | 231,063 | +1,103 | 0.02% | 11,979,236 |
| 2015-05-19 | 2015-05-15 | 52.334 | 229,960 | +1,103 | 0.02% | 12,034,642 |
| 2015-05-18 | 2015-05-14 | 52.170 | 228,857 | +3,677 | 0.02% | 11,939,568 |
| 2015-05-15 | 2015-05-13 | 52.606 | 225,180 | +18,382 | 0.02% | 11,845,737 |
| 2015-05-14 | 2015-05-12 | 52.225 | 206,798 | +7,353 | 0.02% | 10,799,990 |
| 2015-05-11 | 2015-05-07 | 52.334 | 199,445 | +8,455 | 0.02% | 10,437,681 |
| 2015-05-08 | 2015-05-06 | 53.313 | 190,990 | +16,544 | 0.02% | 10,182,221 |
| 2015-05-07 | 2015-05-05 | 54.238 | 174,446 | +7,905 | 0.01% | 9,461,543 |
| 2015-05-06 | 2015-05-04 | 56.033 | 166,541 | +551 | 0.01% | 9,331,774 |
| 2015-05-05 | 2015-04-30 | 54.809 | 165,990 | +1,103 | 0.01% | 9,097,724 |
| 2015-04-30 | 2015-04-28 | 56.169 | 164,887 | -1,103 | 0.01% | 9,261,520 |
| 2015-04-29 | 2015-04-27 | 55.897 | 165,990 | +1,471 | 0.01% | 9,278,324 |
| 2015-04-24 | 2015-04-22 | 55.353 | 164,519 | +1,470 | 0.01% | 9,106,600 |
| 2015-04-23 | 2015-04-21 | 54.537 | 163,049 | +4,044 | 0.01% | 8,892,181 |
| 2015-04-21 | 2015-04-17 | 56.577 | 159,005 | +80,881 | 0.01% | 8,996,010 |
| 2015-04-14 | 2015-04-10 | 59.025 | 78,124 | -735 | 0.01% | 4,611,264 |
| 2015-04-13 | 2015-04-09 | 58.753 | 78,859 | -4,044 | 0.01% | 4,633,198 |
| 2015-04-10 | 2015-04-08 | 56.713 | 82,903 | -1,287 | 0.01% | 4,701,670 |
| 2015-04-09 | 2015-04-02 | 55.353 | 84,190 | -1,103 | 0.01% | 4,660,159 |
| 2015-04-01 | 2015-03-30 | 53.694 | 85,293 | -2,206 | 0.01% | 4,579,693 |
| 2015-03-31 | 2015-03-27 | 51.191 | 87,499 | +1,103 | 0.01% | 4,479,180 |
| 2015-03-27 | 2015-03-25 | 51.626 | 86,396 | -1,103 | 0.01% | 4,460,316 |
| 2015-03-26 | 2015-03-24 | 52.442 | 87,499 | +2,206 | 0.01% | 4,588,660 |
| 2015-03-23 | 2015-03-19 | 54.809 | 85,293 | -1,103 | 0.01% | 4,674,813 |
| 2015-03-17 | 2015-03-13 | 52.769 | 86,396 | -1,103 | 0.01% | 4,559,017 |
| 2015-03-13 | 2015-03-11 | 51.028 | 87,499 | +2,942 | 0.01% | 4,464,900 |
| 2015-03-12 | 2015-03-10 | 53.041 | 84,557 | -1,839 | 0.01% | 4,484,975 |
| 2015-03-09 | 2015-03-05 | 52.170 | 86,396 | +1,103 | 0.01% | 4,507,316 |
| 2015-03-06 | 2015-03-04 | 53.748 | 85,293 | +1,103 | 0.01% | 4,584,333 |
| 2015-03-02 | 2015-02-26 | 55.897 | 84,190 | -2,206 | 0.01% | 4,705,959 |
| 2015-02-25 | 2015-02-23 | 54.020 | 86,396 | +9,559 | 0.01% | 4,667,117 |
| 2015-02-10 | 2015-02-06 | 55.897 | 76,837 | +1,838 | 0.01% | 4,294,949 |
| 2015-02-09 | 2015-02-05 | 56.849 | 74,999 | +4,412 | 0.01% | 4,263,611 |
| 2015-02-06 | 2015-02-04 | 58.209 | 70,587 | -735 | 0.01% | 4,108,793 |
| 2015-02-04 | 2015-02-02 | 57.529 | 71,322 | +735 | 0.01% | 4,103,077 |
| 2015-02-02 | 2015-01-29 | 57.529 | 70,587 | +1,838 | 0.01% | 4,060,793 |
| 2015-01-07 | 2015-01-05 | 63.785 | 68,749 | -368 | 0.01% | 4,385,156 |
| 2014-12-29 | 2014-12-22 | 63.785 | 69,117 | -735 | 0.01% | 4,408,629 |
| 2014-12-18 | 2014-12-16 | 61.065 | 69,852 | -3,676 | 0.01% | 4,265,510 |
| 2014-12-03 | 2014-12-01 | 57.937 | 73,528 | -3,677 | 0.01% | 4,259,986 |
| 2014-12-01 | 2014-11-27 | 59.297 | 77,205 | -55,146 | 0.01% | 4,578,020 |
| 2014-11-25 | 2014-11-21 | 55.353 | 132,351 | +3,677 | 0.01% | 7,326,009 |
| 2014-08-20 | 2014-08-18 | 63.241 | 128,674 | +2,941 | 0.01% | 8,137,473 |
| 2014-08-13 | 2014-08-11 | 64.057 | 125,733 | -2,941 | 0.01% | 8,054,081 |
| 2014-07-30 | 2014-07-28 | 62.153 | 128,674 | -5,515 | 0.01% | 7,997,473 |
| 2014-07-23 | 2014-07-21 | 56.169 | 134,189 | +1,838 | 0.01% | 7,537,247 |
| 2014-07-22 | 2014-07-18 | 56.713 | 132,351 | +3,677 | 0.01% | 7,506,009 |
| 2014-07-03 | 2014-06-30 | 64.117 | 128,674 | +2,730 | 0.01% | 8,250,244 |
| 2014-06-25 | 2014-06-23 | 62.829 | 125,944 | +1,048 | 0.01% | 7,912,979 |
| 2014-06-12 | 2014-06-10 | 63.545 | 124,896 | +2,096 | 0.01% | 7,936,508 |
| 2014-05-14 | 2014-05-12 | 61.971 | 122,800 | -349 | 0.01% | 7,609,993 |
| 2014-03-31 | 2014-03-27 | 61.398 | 123,149 | -699 | 0.01% | 7,561,121 |
| 2014-03-19 | 2014-03-17 | 56.790 | 123,848 | -699 | 0.01% | 7,033,292 |
| 2014-03-13 | 2014-03-11 | 56.790 | 124,547 | +874 | 0.01% | 7,072,988 |
| 2014-03-11 | 2014-03-07 | 58.822 | 123,673 | -175 | 0.01% | 7,274,694 |
| 2014-02-06 | 2014-02-04 | 54.901 | 123,848 | +699 | 0.01% | 6,799,322 |
| 2014-01-21 | 2014-01-17 | 63.116 | 123,149 | -5,590 | 0.01% | 7,772,620 |
| 2013-12-27 | 2013-12-20 | 67.839 | 128,739 | +350 | 0.01% | 8,733,462 |
| 2013-12-10 | 2013-12-06 | 72.848 | 128,389 | +2,794 | 0.01% | 9,352,842 |
| 2013-12-04 | 2013-12-02 | 75.996 | 125,595 | -873 | 0.01% | 9,544,757 |
| 2013-11-25 | 2013-11-21 | 74.851 | 126,468 | +1,397 | 0.01% | 9,466,301 |
| 2013-11-21 | 2013-11-19 | 74.136 | 125,071 | -698 | 0.01% | 9,272,234 |
| 2013-11-20 | 2013-11-18 | 73.277 | 125,769 | -3,843 | 0.01% | 9,215,981 |
| 2013-11-15 | 2013-11-13 | 67.409 | 129,612 | +1,747 | 0.01% | 8,737,036 |
| 2013-11-05 | 2013-11-01 | 67.409 | 127,865 | +698 | 0.01% | 8,619,272 |
| 2013-11-04 | 2013-10-31 | 67.552 | 127,167 | +699 | 0.01% | 8,590,420 |
| 2013-10-31 | 2013-10-29 | 67.695 | 126,468 | -175 | 0.01% | 8,561,301 |
| 2013-10-30 | 2013-10-28 | 67.266 | 126,643 | +699 | 0.01% | 8,518,773 |
| 2013-10-25 | 2013-10-23 | 69.699 | 125,944 | -349 | 0.01% | 8,778,179 |
| 2013-10-22 | 2013-10-18 | 69.556 | 126,293 | -1,048 | 0.01% | 8,784,429 |
| 2013-10-21 | 2013-10-17 | 69.842 | 127,341 | +1,746 | 0.01% | 8,893,773 |
| 2013-10-16 | 2013-10-11 | 67.266 | 125,595 | -698 | 0.01% | 8,448,278 |
| 2013-10-15 | 2013-10-10 | 67.123 | 126,293 | +698 | 0.01% | 8,477,155 |
| 2013-10-02 | 2013-09-27 | 68.840 | 125,595 | -698 | 0.01% | 8,646,004 |
| 2013-09-24 | 2013-09-19 | 73.563 | 126,293 | -699 | 0.01% | 9,290,528 |
| 2013-09-12 | 2013-09-10 | 76.855 | 126,992 | -2,446 | 0.01% | 9,759,973 |
| 2013-09-10 | 2013-09-06 | 74.279 | 129,438 | -1,048 | 0.01% | 9,614,510 |
| 2013-09-05 | 2013-09-03 | 73.563 | 130,486 | +1,048 | 0.01% | 9,598,979 |
| 2013-08-27 | 2013-08-23 | 69.985 | 129,438 | -1,572 | 0.01% | 9,058,758 |
| 2013-08-23 | 2013-08-21 | 67.552 | 131,010 | +699 | 0.01% | 8,850,024 |
| 2013-08-22 | 2013-08-20 | 68.125 | 130,311 | +524 | 0.01% | 8,877,405 |
| 2013-08-20 | 2013-08-16 | 71.130 | 129,787 | -699 | 0.01% | 9,231,783 |
| 2013-08-19 | 2013-08-15 | 71.703 | 130,486 | +1,747 | 0.01% | 9,356,203 |
| 2013-08-16 | 2013-08-13 | 73.277 | 128,739 | -1,048 | 0.01% | 9,433,613 |
| 2013-08-15 | 2013-08-12 | 70.128 | 129,787 | -524 | 0.01% | 9,101,757 |
| 2013-08-13 | 2013-08-09 | 66.837 | 130,311 | -175 | 0.01% | 8,709,555 |
| 2013-08-12 | 2013-08-08 | 62.972 | 130,486 | +350 | 0.01% | 8,217,024 |
| 2013-08-09 | 2013-08-07 | 61.971 | 130,136 | -874 | 0.01% | 8,064,609 |
| 2013-08-08 | 2013-08-06 | 63.259 | 131,010 | +1,048 | 0.01% | 8,287,522 |
| 2013-07-22 | 2013-07-18 | 63.974 | 129,962 | -349 | 0.01% | 8,314,227 |
| 2013-07-16 | 2013-07-12 | 59.251 | 130,311 | +349 | 0.01% | 7,721,104 |
| 2013-07-15 | 2013-07-11 | 59.967 | 129,962 | -2,096 | 0.01% | 7,793,426 |
| 2013-07-12 | 2013-07-10 | 57.820 | 132,058 | +699 | 0.01% | 7,635,616 |
| 2013-07-10 | 2013-07-08 | 57.190 | 131,359 | +349 | 0.01% | 7,512,479 |
| 2013-07-05 | 2013-07-03 | 52.153 | 131,010 | +350 | 0.01% | 6,832,518 |
| 2013-07-02 | 2013-06-27 | 57.677 | 130,660 | +698 | 0.01% | 7,536,083 |
| 2013-06-27 | 2013-06-25 | 65.270 | 129,962 | +7,140 | 0.01% | 8,482,599 |
| 2013-06-20 | 2013-06-18 | 71.327 | 122,822 | +330 | 0.01% | 8,760,569 |
| 2013-06-14 | 2013-06-11 | 74.508 | 122,492 | +330 | 0.01% | 9,126,581 |
| 2013-06-11 | 2013-06-07 | 75.871 | 122,162 | +660 | 0.01% | 9,268,493 |
| 2013-06-04 | 2013-05-31 | 77.082 | 121,502 | +661 | 0.01% | 9,365,619 |
| 2013-05-29 | 2013-05-27 | 78.899 | 120,841 | +330 | 0.01% | 9,534,267 |
| 2013-05-28 | 2013-05-24 | 78.748 | 120,511 | +660 | 0.01% | 9,489,980 |
| 2013-05-21 | 2013-05-16 | 80.111 | 119,851 | +660 | 0.01% | 9,601,356 |
| 2013-05-20 | 2013-05-15 | 81.322 | 119,191 | -330 | 0.01% | 9,692,884 |
| 2013-04-29 | 2013-04-25 | 81.322 | 119,521 | -660 | 0.01% | 9,719,720 |
| 2013-04-24 | 2013-04-22 | 79.202 | 120,181 | +660 | 0.01% | 9,518,593 |
| 2013-04-19 | 2013-04-17 | 77.688 | 119,521 | +330 | 0.01% | 9,285,319 |
| 2013-04-12 | 2013-04-10 | 82.534 | 119,191 | +1,651 | 0.01% | 9,837,284 |
| 2013-04-02 | 2013-03-27 | 86.623 | 117,540 | +9,905 | 0.01% | 10,181,622 |
| 2013-03-15 | 2013-03-13 | 87.834 | 107,635 | -330 | 0.01% | 9,454,025 |
| 2013-03-14 | 2013-03-12 | 89.803 | 107,965 | -16,508 | 0.01% | 9,695,561 |
| 2013-03-07 | 2013-03-05 | 86.168 | 124,473 | +330 | 0.01% | 10,725,627 |
| 2013-03-04 | 2013-02-28 | 89.046 | 124,143 | +17,004 | 0.01% | 11,054,391 |
| 2013-03-01 | 2013-02-27 | 85.865 | 107,139 | +6,603 | 0.01% | 9,199,536 |
| 2013-02-25 | 2013-02-21 | 88.894 | 100,536 | +495 | 0.01% | 8,937,066 |
| 2013-02-14 | 2013-02-07 | 93.134 | 100,041 | +330 | 0.01% | 9,317,264 |
| 2013-02-08 | 2013-02-06 | 96.012 | 99,711 | +661 | 0.01% | 9,573,431 |
| 2013-02-01 | 2013-01-30 | 101.464 | 99,050 | +13,206 | 0.01% | 10,049,965 |
| 2013-01-31 | 2013-01-29 | 99.646 | 85,844 | +1,651 | 0.01% | 8,554,037 |
| 2013-01-24 | 2013-01-22 | 100.101 | 84,193 | +3,302 | 0.01% | 8,427,771 |
| 2013-01-22 | 2013-01-18 | 98.889 | 80,891 | +3,302 | 0.01% | 7,999,239 |
| 2013-01-03 | 2012-12-31 | 102.826 | 77,589 | -23,112 | 0.01% | 7,978,205 |
| 2013-01-02 | 2012-12-27 | 102.221 | 100,701 | -330 | 0.01% | 10,293,731 |
| 2012-12-12 | 2012-12-10 | 96.618 | 101,031 | -661 | 0.01% | 9,761,366 |
| 2012-12-03 | 2012-11-29 | 95.103 | 101,692 | -660 | 0.01% | 9,671,230 |
| 2012-11-27 | 2012-11-23 | 97.829 | 102,352 | +330 | 0.01% | 10,012,998 |
| 2012-11-26 | 2012-11-22 | 96.163 | 102,022 | +330 | 0.01% | 9,810,764 |
| 2012-11-22 | 2012-11-20 | 92.529 | 101,692 | +991 | 0.01% | 9,409,429 |
| 2012-11-20 | 2012-11-16 | 93.134 | 100,701 | -661 | 0.01% | 9,378,733 |
| 2012-11-19 | 2012-11-15 | 92.226 | 101,362 | +661 | 0.01% | 9,348,194 |
| 2012-11-15 | 2012-11-13 | 93.134 | 100,701 | +1,651 | 0.01% | 9,378,733 |
| 2012-11-12 | 2012-11-08 | 97.072 | 99,050 | +3,301 | 0.01% | 9,614,966 |
| 2012-10-24 | 2012-10-19 | 101.161 | 95,749 | -330 | 0.01% | 9,686,034 |
| 2012-10-17 | 2012-10-15 | 94.649 | 96,079 | +13,207 | 0.01% | 9,093,766 |
| 2012-10-16 | 2012-10-12 | 94.800 | 82,872 | +9,905 | 0.01% | 7,856,288 |
| 2012-10-11 | 2012-10-09 | 92.680 | 72,967 | +7,594 | 0.01% | 6,762,592 |
| 2012-10-08 | 2012-10-04 | 90.409 | 65,373 | +660 | 0.01% | 5,910,279 |
| 2012-10-05 | 2012-10-03 | 91.317 | 64,713 | +33,017 | 0.01% | 5,909,410 |
| 2012-10-03 | 2012-09-27 | 90.711 | 31,696 | -1,321 | 0.00% | 2,875,190 |
| 2012-09-28 | 2012-09-26 | 89.803 | 33,017 | +661 | 0.00% | 2,965,020 |
| 2012-09-27 | 2012-09-25 | 90.409 | 32,356 | +660 | 0.00% | 2,925,260 |
| 2012-09-12 | 2012-09-10 | 87.834 | 31,696 | -330 | 0.00% | 2,783,990 |
| 2012-09-07 | 2012-09-05 | 80.868 | 32,026 | +330 | 0.00% | 2,589,877 |
| 2012-08-22 | 2012-08-20 | 91.620 | 31,696 | -3,302 | 0.00% | 2,903,990 |
| 2012-07-06 | 2012-07-04 | 87.683 | 34,998 | -660 | 0.00% | 3,068,718 |
| 2012-06-28 | 2012-06-26 | 79.354 | 35,658 | +1,651 | 0.00% | 2,829,590 |
| 2012-06-21 | 2012-06-19 | 84.351 | 34,007 | -3,302 | 0.00% | 2,868,526 |
| 2012-06-20 | 2012-06-18 | 84.351 | 37,309 | +4,622 | 0.00% | 3,147,053 |
| 2012-06-15 | 2012-06-13 | 81.019 | 32,687 | -1,981 | 0.00% | 2,648,281 |
| 2012-06-14 | 2012-06-12 | 78.445 | 34,668 | +1,651 | 0.00% | 2,719,530 |
| 2012-06-06 | 2012-06-04 | 79.656 | 33,017 | +330 | 0.00% | 2,630,017 |
| 2012-06-04 | 2012-05-31 | 82.837 | 32,687 | +661 | 0.00% | 2,707,682 |
| 2012-05-31 | 2012-05-29 | 91.073 | 32,026 | +1,245 | 0.00% | 2,916,714 |
| 2012-05-29 | 2012-05-25 | 86.661 | 30,781 | +1,587 | 0.00% | 2,667,527 |
| 2012-05-25 | 2012-05-23 | 88.552 | 29,194 | +317 | 0.00% | 2,585,195 |
| 2012-05-14 | 2012-05-10 | 98.952 | 28,877 | +318 | 0.00% | 2,857,426 |
| 2012-05-09 | 2012-05-07 | 102.891 | 28,559 | +1,586 | 0.00% | 2,938,458 |
| 2012-04-02 | 2012-03-29 | 103.048 | 26,973 | +2,222 | 0.00% | 2,779,523 |
| 2012-02-29 | 2012-02-27 | 111.084 | 24,751 | +951 | 0.00% | 2,749,446 |
| 2012-02-24 | 2012-02-22 | 112.817 | 23,800 | -2,221 | 0.00% | 2,685,056 |
| 2012-02-16 | 2012-02-14 | 110.769 | 26,021 | +3,173 | 0.00% | 2,882,323 |
| 2012-02-10 | 2012-02-08 | 110.927 | 22,848 | +2,222 | 0.00% | 2,534,453 |
| 2012-02-08 | 2012-02-06 | 111.557 | 20,626 | -1,746 | 0.00% | 2,300,973 |
| 2012-02-06 | 2012-02-02 | 109.193 | 22,372 | -952 | 0.00% | 2,442,876 |
| 2012-02-01 | 2012-01-30 | 105.885 | 23,324 | -1,586 | 0.00% | 2,469,651 |
| 2012-01-31 | 2012-01-27 | 109.824 | 24,910 | +1,586 | 0.00% | 2,735,709 |
| 2012-01-19 | 2012-01-17 | 109.666 | 23,324 | -2,221 | 0.00% | 2,557,853 |
| 2012-01-17 | 2012-01-13 | 107.618 | 25,545 | +2,221 | 0.00% | 2,749,096 |
| 2011-12-22 | 2011-12-20 | 102.576 | 23,324 | -1,586 | 0.00% | 2,392,475 |
| 2011-12-21 | 2011-12-19 | 102.733 | 24,910 | +1,586 | 0.00% | 2,559,085 |
| 2011-12-05 | 2011-12-01 | 109.193 | 23,324 | -951 | 0.00% | 2,546,828 |
| 2011-11-21 | 2011-11-17 | 110.927 | 24,275 | +1,586 | 0.00% | 2,692,745 |
| 2011-11-11 | 2011-11-09 | 115.811 | 22,689 | -1,586 | 0.00% | 2,627,641 |
| 2011-11-03 | 2011-11-01 | 110.769 | 24,275 | +1,586 | 0.00% | 2,688,920 |
| 2011-11-02 | 2011-10-31 | 114.078 | 22,689 | -1,586 | 0.00% | 2,588,316 |
| 2011-11-01 | 2011-10-28 | 115.654 | 24,275 | -1,587 | 0.00% | 2,807,493 |
| 2011-10-19 | 2011-10-17 | 108.406 | 25,862 | -952 | 0.00% | 2,803,586 |
| 2011-10-18 | 2011-10-14 | 102.576 | 26,814 | +635 | 0.00% | 2,750,464 |
| 2011-10-17 | 2011-10-13 | 104.309 | 26,179 | +3,173 | 0.00% | 2,730,702 |
| 2011-10-04 | 2011-09-30 | 97.849 | 23,006 | +634 | 0.00% | 2,251,107 |
| 2011-09-15 | 2011-09-12 | 106.200 | 22,372 | -317 | 0.00% | 2,375,899 |
| 2011-09-05 | 2011-09-01 | 114.551 | 22,689 | -476 | 0.00% | 2,599,041 |
| 2011-08-25 | 2011-08-23 | 103.048 | 23,165 | -317 | 0.00% | 2,387,115 |
| 2011-08-23 | 2011-08-19 | 98.479 | 23,482 | +317 | 0.00% | 2,312,482 |
| 2011-08-22 | 2011-08-18 | 105.097 | 23,165 | +1,587 | 0.00% | 2,434,566 |
| 2011-08-09 | 2011-08-05 | 112.030 | 21,578 | -159 | 0.00% | 2,417,376 |
| 2011-07-29 | 2011-07-27 | 126.526 | 21,737 | -159 | 0.00% | 2,750,290 |
| 2011-07-26 | 2011-07-22 | 126.053 | 21,896 | -1,904 | 0.00% | 2,760,057 |
| 2011-07-12 | 2011-07-08 | 122.744 | 23,800 | -475 | 0.00% | 2,921,311 |
| 2011-07-06 | 2011-07-04 | 120.696 | 24,275 | -2,856 | 0.00% | 2,929,890 |
| 2011-06-17 | 2011-06-15 | 114.236 | 27,131 | -318 | 0.00% | 3,099,325 |
| 2011-06-13 | 2011-06-09 | 112.187 | 27,449 | +318 | 0.00% | 3,079,427 |
| 2011-06-08 | 2011-06-03 | 112.817 | 27,131 | +1,586 | 0.00% | 3,060,851 |
| 2011-06-03 | 2011-06-01 | 121.641 | 25,545 | -1,269 | 0.00% | 3,107,324 |
| 2011-06-01 | 2011-05-30 | 118.017 | 26,814 | -1,111 | 0.00% | 3,164,512 |
| 2011-05-17 | 2011-05-13 | 109.824 | 27,925 | -317 | 0.00% | 3,066,827 |
| 2011-05-16 | 2011-05-12 | 107.775 | 28,242 | +317 | 0.00% | 3,043,791 |
| 2011-05-11 | 2011-05-06 | 108.878 | 27,925 | -158 | 0.00% | 3,040,427 |
| 2011-05-03 | 2011-04-28 | 114.236 | 28,083 | -159 | 0.00% | 3,208,077 |
| 2011-04-29 | 2011-04-27 | 115.496 | 28,242 | -317 | 0.00% | 3,261,841 |
| 2011-04-21 | 2011-04-19 | 114.701 | 28,559 | +85 | 0.00% | 3,275,740 |
| 2011-04-19 | 2011-04-15 | 118.255 | 28,474 | +1,547 | 0.00% | 3,367,190 |
| 2011-04-13 | 2011-04-11 | 119.224 | 26,927 | -928 | 0.00% | 3,210,350 |
| 2011-04-12 | 2011-04-08 | 118.416 | 27,855 | -464 | 0.00% | 3,298,490 |
| 2011-04-08 | 2011-04-06 | 119.224 | 28,319 | -774 | 0.00% | 3,376,310 |
| 2011-04-06 | 2011-04-01 | 119.224 | 29,093 | -1,548 | 0.00% | 3,468,590 |
| 2011-04-01 | 2011-03-30 | 116.801 | 30,641 | -619 | 0.00% | 3,578,898 |
| 2011-03-31 | 2011-03-29 | 115.185 | 31,260 | -309 | 0.00% | 3,600,697 |
| 2011-03-30 | 2011-03-28 | 112.924 | 31,569 | -619 | 0.00% | 3,564,890 |
| 2011-03-29 | 2011-03-25 | 112.439 | 32,188 | -619 | 0.00% | 3,619,189 |
| 2011-03-25 | 2011-03-23 | 111.631 | 32,807 | -619 | 0.00% | 3,662,289 |
| 2011-03-23 | 2011-03-21 | 112.924 | 33,426 | +619 | 0.00% | 3,774,589 |
| 2011-03-22 | 2011-03-18 | 109.531 | 32,807 | -464 | 0.00% | 3,593,389 |
| 2011-03-17 | 2011-03-15 | 108.723 | 33,271 | -1,548 | 0.00% | 3,617,337 |
| 2011-03-14 | 2011-03-10 | 110.500 | 34,819 | +155 | 0.00% | 3,847,516 |
| 2011-03-10 | 2011-03-08 | 110.662 | 34,664 | -1,702 | 0.00% | 3,835,989 |
| 2011-03-09 | 2011-03-07 | 109.854 | 36,366 | +773 | 0.00% | 3,994,961 |
| 2011-03-08 | 2011-03-04 | 106.462 | 35,593 | -1,238 | 0.00% | 3,789,292 |
| 2011-03-03 | 2011-03-01 | 105.492 | 36,831 | -154 | 0.00% | 3,885,391 |
| 2011-02-15 | 2011-02-11 | 95.638 | 36,985 | +928 | 0.00% | 3,537,166 |
| 2011-02-14 | 2011-02-10 | 95.476 | 36,057 | -1,238 | 0.00% | 3,442,589 |
| 2011-01-14 | 2011-01-12 | 111.147 | 37,295 | -619 | 0.00% | 4,145,216 |
| 2011-01-07 | 2011-01-05 | 109.854 | 37,914 | +3,095 | 0.00% | 4,165,015 |
| 2011-01-04 | 2010-12-31 | 105.331 | 34,819 | -309 | 0.00% | 3,667,516 |
| 2010-12-23 | 2010-12-21 | 104.362 | 35,128 | -619 | 0.00% | 3,666,013 |
| 2010-12-14 | 2010-12-10 | 97.900 | 35,747 | +619 | 0.00% | 3,499,615 |
| 2010-12-13 | 2010-12-09 | 98.707 | 35,128 | +619 | 0.00% | 3,467,390 |
| 2010-12-10 | 2010-12-08 | 100.000 | 34,509 | +619 | 0.00% | 3,450,890 |
| 2010-12-06 | 2010-12-02 | 102.100 | 33,890 | -619 | 0.00% | 3,460,164 |
| 2010-12-01 | 2010-11-29 | 107.108 | 34,509 | -310 | 0.00% | 3,696,187 |
| 2010-11-23 | 2010-11-19 | 107.108 | 34,819 | +1,857 | 0.00% | 3,729,391 |
| 2010-11-22 | 2010-11-18 | 108.239 | 32,962 | +155 | 0.00% | 3,567,767 |
| 2010-11-16 | 2010-11-12 | 115.670 | 32,807 | +1,547 | 0.00% | 3,794,789 |
| 2010-11-15 | 2010-11-11 | 121.647 | 31,260 | -1,547 | 0.00% | 3,802,700 |
| 2010-11-09 | 2010-11-05 | 119.709 | 32,807 | -2,167 | 0.00% | 3,927,288 |
| 2010-11-05 | 2010-11-03 | 116.801 | 34,974 | -1,238 | 0.00% | 4,084,996 |
| 2010-11-01 | 2010-10-28 | 114.539 | 36,212 | -309 | 0.00% | 4,147,695 |
| 2010-10-27 | 2010-10-25 | 116.963 | 36,521 | -1,238 | 0.00% | 4,271,587 |
| 2010-10-25 | 2010-10-21 | 112.439 | 37,759 | +928 | 0.00% | 4,245,588 |
| 2010-10-22 | 2010-10-20 | 113.085 | 36,831 | -309 | 0.00% | 4,165,044 |
| 2010-10-20 | 2010-10-18 | 113.408 | 37,140 | -929 | 0.00% | 4,211,988 |
| 2010-10-18 | 2010-10-14 | 116.155 | 38,069 | -309 | 0.00% | 4,421,895 |
| 2010-10-13 | 2010-10-11 | 114.055 | 38,378 | -310 | 0.00% | 4,377,187 |
| 2010-10-11 | 2010-10-07 | 111.631 | 38,688 | +1,857 | 0.00% | 4,318,793 |
| 2010-10-08 | 2010-10-06 | 111.147 | 36,831 | +929 | 0.00% | 4,093,644 |
| 2010-10-07 | 2010-10-05 | 109.693 | 35,902 | -929 | 0.00% | 3,938,188 |
| 2010-10-06 | 2010-10-04 | 107.754 | 36,831 | -309 | 0.00% | 3,968,692 |
| 2010-10-05 | 2010-09-30 | 103.715 | 37,140 | +928 | 0.00% | 3,851,989 |
| 2010-10-04 | 2010-09-29 | 103.554 | 36,212 | -309 | 0.00% | 3,749,891 |
| 2010-09-17 | 2010-09-15 | 98.707 | 36,521 | -619 | 0.00% | 3,604,889 |
| 2010-09-16 | 2010-09-14 | 99.515 | 37,140 | -619 | 0.00% | 3,695,989 |
| 2010-08-31 | 2010-08-27 | 91.114 | 37,759 | -310 | 0.00% | 3,440,390 |
| 2010-08-23 | 2010-08-19 | 96.122 | 38,069 | -619 | 0.00% | 3,659,287 |
| 2010-08-20 | 2010-08-18 | 91.599 | 38,688 | +310 | 0.00% | 3,543,785 |
| 2010-08-18 | 2010-08-16 | 91.114 | 38,378 | +1,238 | 0.00% | 3,496,790 |
| 2010-08-17 | 2010-08-13 | 90.630 | 37,140 | +309 | 0.00% | 3,365,990 |
| 2010-08-16 | 2010-08-12 | 91.438 | 36,831 | +619 | 0.00% | 3,367,736 |
| 2010-08-13 | 2010-08-11 | 94.022 | 36,212 | +619 | 0.00% | 3,404,737 |
| 2010-07-29 | 2010-07-27 | 100.807 | 35,593 | -309 | 0.00% | 3,588,040 |
| 2010-07-23 | 2010-07-21 | 95.799 | 35,902 | -310 | 0.00% | 3,439,390 |
| 2010-07-21 | 2010-07-19 | 90.953 | 36,212 | -4,333 | 0.00% | 3,293,586 |
| 2010-07-13 | 2010-07-09 | 92.730 | 40,545 | -619 | 0.00% | 3,759,735 |
| 2010-07-08 | 2010-07-06 | 91.922 | 41,164 | +310 | 0.00% | 3,783,885 |
| 2010-07-02 | 2010-06-29 | 92.084 | 40,854 | +619 | 0.00% | 3,761,989 |
| 2010-06-30 | 2010-06-28 | 96.446 | 40,235 | +1,238 | 0.00% | 3,880,489 |
| 2010-06-23 | 2010-06-21 | 104.362 | 38,997 | -464 | 0.00% | 4,069,788 |
| 2010-06-18 | 2010-06-15 | 98.061 | 39,461 | -155 | 0.00% | 3,869,589 |
| 2010-06-11 | 2010-06-09 | 94.507 | 39,616 | +155 | 0.00% | 3,743,989 |
| 2010-06-04 | 2010-06-02 | 97.415 | 39,461 | +309 | 0.00% | 3,844,089 |
| 2010-06-01 | 2010-05-28 | 100.969 | 39,152 | -1,547 | 0.00% | 3,953,139 |
| 2010-05-27 | 2010-05-25 | 91.438 | 40,699 | -310 | 0.00% | 3,721,416 |
| 2010-05-20 | 2010-05-18 | 96.769 | 41,009 | -619 | 0.00% | 3,968,388 |
| 2010-05-19 | 2010-05-17 | 96.122 | 41,628 | +619 | 0.00% | 4,001,387 |
| 2010-05-17 | 2010-05-13 | 104.597 | 41,009 | +789 | 0.00% | 4,289,403 |
| 2010-05-13 | 2010-05-11 | 102.785 | 40,220 | +607 | 0.00% | 4,134,002 |
| 2010-05-11 | 2010-05-07 | 102.126 | 39,613 | +3,339 | 0.00% | 4,045,511 |
| 2010-05-06 | 2010-05-04 | 108.879 | 36,274 | +304 | 0.00% | 3,949,489 |
| 2010-05-04 | 2010-04-30 | 112.009 | 35,970 | +607 | 0.00% | 4,028,964 |
| 2010-05-03 | 2010-04-29 | 109.209 | 35,363 | +4,249 | 0.00% | 3,861,950 |
| 2010-04-23 | 2010-04-21 | 115.962 | 31,114 | -910 | 0.00% | 3,608,050 |
| 2010-04-22 | 2010-04-20 | 115.468 | 32,024 | +303 | 0.00% | 3,697,750 |
| 2010-04-21 | 2010-04-19 | 113.986 | 31,721 | +911 | 0.00% | 3,615,738 |
| 2010-04-20 | 2010-04-16 | 118.927 | 30,810 | +1,518 | 0.00% | 3,664,147 |
| 2010-04-16 | 2010-04-14 | 119.751 | 29,292 | -1,214 | 0.00% | 3,507,740 |
| 2010-04-15 | 2010-04-13 | 118.433 | 30,506 | +910 | 0.00% | 3,612,918 |
| 2010-04-13 | 2010-04-09 | 121.069 | 29,596 | -1,214 | 0.00% | 3,583,145 |
| 2010-04-12 | 2010-04-08 | 118.433 | 30,810 | -1,214 | 0.00% | 3,648,922 |
| 2010-04-09 | 2010-04-07 | 118.104 | 32,024 | -304 | 0.00% | 3,782,150 |
| 2010-04-08 | 2010-04-01 | 113.491 | 32,328 | -303 | 0.00% | 3,668,952 |
| 2010-04-07 | 2010-03-31 | 110.527 | 32,631 | -607 | 0.00% | 3,606,591 |
| 2010-04-01 | 2010-03-30 | 112.833 | 33,238 | -1,215 | 0.00% | 3,750,330 |
| 2010-03-31 | 2010-03-29 | 111.021 | 34,453 | -1,517 | 0.00% | 3,824,996 |
| 2010-03-30 | 2010-03-26 | 107.562 | 35,970 | -304 | 0.00% | 3,868,990 |
| 2010-03-29 | 2010-03-25 | 103.444 | 36,274 | +911 | 0.00% | 3,752,313 |
| 2010-03-26 | 2010-03-24 | 104.432 | 35,363 | +1,821 | 0.00% | 3,693,026 |
| 2010-03-23 | 2010-03-19 | 107.891 | 33,542 | +911 | 0.00% | 3,618,881 |
| 2010-03-17 | 2010-03-15 | 109.868 | 32,631 | +1,214 | 0.00% | 3,585,091 |
| 2010-03-15 | 2010-03-11 | 114.974 | 31,417 | +607 | 0.00% | 3,612,136 |
| 2010-03-08 | 2010-03-04 | 112.833 | 30,810 | -304 | 0.00% | 3,476,372 |
| 2010-03-05 | 2010-03-03 | 113.491 | 31,114 | +608 | 0.00% | 3,531,174 |
| 2010-03-02 | 2010-02-26 | 110.032 | 30,506 | -1,215 | 0.00% | 3,356,647 |
| 2010-03-01 | 2010-02-25 | 108.385 | 31,721 | +1,215 | 0.00% | 3,438,086 |
| 2010-02-10 | 2010-02-08 | 101.796 | 30,506 | -456 | 0.00% | 3,105,401 |
| 2010-02-09 | 2010-02-05 | 103.279 | 30,962 | +1,063 | 0.00% | 3,197,721 |
| 2010-02-02 | 2010-01-29 | 110.032 | 29,899 | +303 | 0.00% | 3,289,858 |
| 2010-01-28 | 2010-01-26 | 109.868 | 29,596 | +607 | 0.00% | 3,251,643 |
| 2010-01-26 | 2010-01-22 | 115.139 | 28,989 | +759 | 0.00% | 3,337,755 |
| 2010-01-25 | 2010-01-21 | 116.456 | 28,230 | +607 | 0.00% | 3,287,565 |
| 2010-01-21 | 2010-01-19 | 124.857 | 27,623 | -1,214 | 0.00% | 3,448,927 |
| 2010-01-20 | 2010-01-18 | 121.069 | 28,837 | +1,062 | 0.00% | 3,491,254 |
| 2010-01-18 | 2010-01-14 | 124.363 | 27,775 | +5,161 | 0.00% | 3,454,180 |
| 2010-01-15 | 2010-01-13 | 130.128 | 22,614 | +1,366 | 0.00% | 2,942,717 |
| 2010-01-14 | 2010-01-12 | 134.905 | 21,248 | -152 | 0.00% | 2,866,460 |
| 2010-01-13 | 2010-01-11 | 132.928 | 21,400 | -1,366 | 0.00% | 2,844,666 |
| 2010-01-11 | 2010-01-07 | 133.258 | 22,766 | +304 | 0.00% | 3,033,746 |
| 2010-01-07 | 2010-01-05 | 130.787 | 22,462 | -4,250 | 0.00% | 2,937,737 |
| 2009-12-15 | 2009-12-11 | 125.351 | 26,712 | -152 | 0.00% | 3,348,382 |
| 2009-12-10 | 2009-12-08 | 125.187 | 26,864 | +304 | 0.00% | 3,363,011 |
| 2009-12-04 | 2009-12-02 | 127.987 | 26,560 | -456 | 0.00% | 3,399,328 |
| 2009-12-03 | 2009-12-01 | 126.834 | 27,016 | +456 | 0.00% | 3,426,540 |
| 2009-12-02 | 2009-11-30 | 124.857 | 26,560 | +1,214 | 0.00% | 3,316,204 |
| 2009-12-01 | 2009-11-27 | 121.069 | 25,346 | +1,669 | 0.00% | 3,068,603 |
| 2009-11-30 | 2009-11-26 | 127.163 | 23,677 | +1,215 | 0.00% | 3,010,842 |
| 2009-11-26 | 2009-11-24 | 127.328 | 22,462 | +607 | 0.00% | 2,860,039 |
| 2009-11-25 | 2009-11-23 | 129.469 | 21,855 | -3,036 | 0.00% | 2,829,550 |
| 2009-11-24 | 2009-11-20 | 126.010 | 24,891 | +1,063 | 0.00% | 3,136,518 |
| 2009-11-23 | 2009-11-19 | 127.987 | 23,828 | +1,669 | 0.00% | 3,049,668 |
| 2009-11-20 | 2009-11-18 | 130.458 | 22,159 | +607 | 0.00% | 2,890,809 |
| 2009-11-19 | 2009-11-17 | 129.963 | 21,552 | -1,214 | 0.00% | 2,800,971 |
| 2009-11-18 | 2009-11-16 | 130.293 | 22,766 | -1,821 | 0.00% | 2,966,246 |
| 2009-11-17 | 2009-11-13 | 127.493 | 24,587 | -2,580 | 0.00% | 3,134,660 |
| 2009-11-16 | 2009-11-12 | 125.351 | 27,167 | +1,214 | 0.00% | 3,405,417 |
| 2009-11-12 | 2009-11-10 | 126.669 | 25,953 | +3,339 | 0.00% | 3,287,440 |
| 2009-11-10 | 2009-11-06 | 122.222 | 22,614 | +455 | 0.00% | 2,763,919 |
| 2009-11-06 | 2009-11-04 | 119.257 | 22,159 | -1,518 | 0.00% | 2,642,608 |
| 2009-11-03 | 2009-10-30 | 117.609 | 23,677 | -151 | 0.00% | 2,784,639 |
| 2009-11-02 | 2009-10-29 | 115.303 | 23,828 | +1,517 | 0.00% | 2,747,449 |
| 2009-10-20 | 2009-10-16 | 114.315 | 22,311 | -759 | 0.00% | 2,550,483 |
| 2009-10-12 | 2009-10-08 | 113.656 | 23,070 | -303 | 0.00% | 2,622,048 |
| 2009-10-08 | 2009-10-06 | 111.844 | 23,373 | -607 | 0.00% | 2,614,136 |
| 2009-10-06 | 2009-10-02 | 107.562 | 23,980 | +607 | 0.00% | 2,579,327 |
| 2009-10-05 | 2009-09-30 | 111.515 | 23,373 | -304 | 0.00% | 2,606,436 |
| 2009-09-28 | 2009-09-24 | 112.174 | 23,677 | -1,214 | 0.00% | 2,655,937 |
| 2009-09-22 | 2009-09-18 | 116.786 | 24,891 | +1,518 | 0.00% | 2,906,917 |
| 2009-09-21 | 2009-09-17 | 118.927 | 23,373 | -152 | 0.00% | 2,779,685 |
| 2009-09-14 | 2009-09-10 | 111.680 | 23,525 | -3,035 | 0.00% | 2,627,262 |
| 2009-09-10 | 2009-09-08 | 111.350 | 26,560 | -2,125 | 0.00% | 2,957,459 |
| 2009-08-27 | 2009-08-25 | 104.102 | 28,685 | -3,036 | 0.00% | 2,986,180 |
| 2009-08-24 | 2009-08-20 | 101.467 | 31,721 | -607 | 0.00% | 3,218,634 |
| 2009-08-21 | 2009-08-19 | 98.173 | 32,328 | +2,732 | 0.00% | 3,173,724 |
| 2009-08-20 | 2009-08-18 | 102.126 | 29,596 | +607 | 0.00% | 3,022,517 |
| 2009-08-19 | 2009-08-17 | 100.643 | 28,989 | +3,643 | 0.00% | 2,917,551 |
| 2009-08-17 | 2009-08-13 | 107.891 | 25,346 | -1,518 | 0.00% | 2,734,606 |
| 2009-08-14 | 2009-08-12 | 104.761 | 26,864 | -303 | 0.00% | 2,814,309 |
| 2009-08-12 | 2009-08-10 | 108.550 | 27,167 | -1,215 | 0.00% | 2,948,975 |
| 2009-08-11 | 2009-08-07 | 105.585 | 28,382 | +1,822 | 0.00% | 2,996,712 |
| 2009-08-10 | 2009-08-06 | 108.056 | 26,560 | +303 | 0.00% | 2,869,960 |
| 2009-08-07 | 2009-08-05 | 108.056 | 26,257 | -2,428 | 0.00% | 2,837,220 |
| 2009-08-06 | 2009-08-04 | 109.373 | 28,685 | +607 | 0.00% | 3,137,379 |
| 2009-08-05 | 2009-08-03 | 106.903 | 28,078 | +1,366 | 0.00% | 3,001,614 |
| 2009-08-04 | 2009-07-31 | 104.267 | 26,712 | +303 | 0.00% | 2,785,185 |
| 2009-07-31 | 2009-07-29 | 103.608 | 26,409 | -455 | 0.00% | 2,736,192 |
| 2009-07-29 | 2009-07-27 | 105.256 | 26,864 | -3,339 | 0.00% | 2,827,584 |
| 2009-07-27 | 2009-07-23 | 97.184 | 30,203 | -152 | 0.00% | 2,935,257 |
| 2009-07-22 | 2009-07-20 | 96.031 | 30,355 | -910 | 0.00% | 2,915,028 |
| 2009-07-21 | 2009-07-17 | 93.396 | 31,265 | -1,822 | 0.00% | 2,920,018 |
| 2009-07-20 | 2009-07-16 | 89.278 | 33,087 | +1,063 | 0.00% | 2,953,933 |
| 2009-07-17 | 2009-07-15 | 88.619 | 32,024 | -607 | 0.00% | 2,837,931 |
| 2009-07-16 | 2009-07-14 | 87.136 | 32,631 | -4,250 | 0.00% | 2,843,348 |
| 2009-07-15 | 2009-07-13 | 83.348 | 36,881 | +1,518 | 0.00% | 3,073,953 |
| 2009-07-14 | 2009-07-10 | 85.983 | 35,363 | +1,214 | 0.00% | 3,040,630 |
| 2009-07-13 | 2009-07-09 | 88.125 | 34,149 | +5,464 | 0.00% | 3,009,371 |
| 2009-07-10 | 2009-07-08 | 90.431 | 28,685 | -607 | 0.00% | 2,594,007 |
| 2009-07-09 | 2009-07-07 | 91.254 | 29,292 | +2,125 | 0.00% | 2,673,024 |
| 2009-07-08 | 2009-07-06 | 93.560 | 27,167 | -304 | 0.00% | 2,541,757 |
| 2009-07-03 | 2009-06-30 | 94.055 | 27,471 | -3,035 | 0.00% | 2,583,774 |
| 2009-07-02 | 2009-06-29 | 93.890 | 30,506 | -911 | 0.00% | 2,864,205 |
| 2009-06-30 | 2009-06-26 | 92.078 | 31,417 | -759 | 0.00% | 2,892,814 |
| 2009-06-29 | 2009-06-25 | 86.478 | 32,176 | -607 | 0.00% | 2,782,501 |
| 2009-06-26 | 2009-06-24 | 83.018 | 32,783 | -1,214 | 0.00% | 2,721,593 |
| 2009-06-23 | 2009-06-19 | 82.854 | 33,997 | -1,214 | 0.00% | 2,816,778 |
| 2009-06-22 | 2009-06-18 | 82.854 | 35,211 | +1,214 | 0.00% | 2,917,362 |
| 2009-06-18 | 2009-06-16 | 84.666 | 33,997 | +1,366 | 0.00% | 2,878,377 |
| 2009-06-17 | 2009-06-15 | 86.478 | 32,631 | -607 | 0.00% | 2,821,848 |
| 2009-06-16 | 2009-06-12 | 89.607 | 33,238 | +607 | 0.00% | 2,978,364 |
| 2009-06-15 | 2009-06-11 | 90.760 | 32,631 | +607 | 0.00% | 2,961,597 |
| 2009-06-12 | 2009-06-10 | 90.925 | 32,024 | -3,946 | 0.00% | 2,911,781 |
| 2009-06-11 | 2009-06-09 | 85.819 | 35,970 | +2,125 | 0.00% | 3,086,897 |
| 2009-06-10 | 2009-06-08 | 86.807 | 33,845 | +1,214 | 0.00% | 2,937,982 |
| 2009-06-09 | 2009-06-05 | 90.101 | 32,631 | -3,643 | 0.00% | 2,940,097 |
| 2009-06-08 | 2009-06-04 | 87.466 | 36,274 | +607 | 0.00% | 3,172,736 |
| 2009-06-05 | 2009-06-03 | 88.289 | 35,667 | +4,250 | 0.00% | 3,149,020 |
| 2009-06-04 | 2009-06-02 | 88.948 | 31,417 | -1,214 | 0.00% | 2,794,489 |
| 2009-06-03 | 2009-06-01 | 89.937 | 32,631 | -1,973 | 0.00% | 2,934,722 |
| 2009-06-02 | 2009-05-29 | 84.830 | 34,604 | +1,214 | 0.00% | 2,935,469 |
| 2009-06-01 | 2009-05-27 | 83.677 | 33,390 | -1,821 | 0.00% | 2,793,985 |
| 2009-05-29 | 2009-05-26 | 79.559 | 35,211 | +607 | 0.00% | 2,801,364 |
| 2009-05-26 | 2009-05-22 | 80.548 | 34,604 | +1,214 | 0.00% | 2,787,271 |
| 2009-05-25 | 2009-05-21 | 82.030 | 33,390 | +3,035 | 0.00% | 2,738,986 |
| 2009-05-21 | 2009-05-19 | 82.195 | 30,355 | -1,517 | 0.00% | 2,495,024 |
| 2009-05-14 | 2009-05-12 | 75.936 | 31,872 | +151 | 0.00% | 2,420,217 |
| 2009-05-13 | 2009-05-11 | 80.053 | 31,721 | +1,215 | 0.00% | 2,539,377 |
| 2009-05-11 | 2009-05-07 | 81.536 | 30,506 | -1,518 | 0.00% | 2,487,336 |
| 2009-05-07 | 2009-05-05 | 80.712 | 32,024 | +910 | 0.00% | 2,584,733 |
| 2009-05-06 | 2009-05-04 | 78.077 | 31,114 | -1,821 | 0.00% | 2,429,283 |
| 2009-05-05 | 2009-04-30 | 73.416 | 32,935 | +1,821 | 0.00% | 2,417,953 |
| 2009-05-04 | 2009-04-29 | 70.884 | 31,114 | +303 | 0.00% | 2,205,495 |
| 2009-04-30 | 2009-04-28 | 69.534 | 30,811 | -444 | 0.00% | 2,142,417 |
| 2009-04-29 | 2009-04-27 | 69.703 | 31,255 | +148 | 0.00% | 2,178,565 |
| 2009-04-09 | 2009-04-07 | 68.522 | 31,107 | +2,963 | 0.00% | 2,131,499 |
| 2009-04-06 | 2009-04-02 | 63.188 | 28,144 | -297 | 0.00% | 1,778,372 |
| 2009-04-01 | 2009-03-30 | 58.665 | 28,441 | +297 | 0.00% | 1,668,497 |
| 2009-03-31 | 2009-03-27 | 62.176 | 28,144 | -889 | 0.00% | 1,749,872 |
| 2009-03-30 | 2009-03-26 | 62.783 | 29,033 | -593 | 0.00% | 1,822,786 |
| 2009-03-26 | 2009-03-24 | 61.636 | 29,626 | -17,775 | 0.00% | 1,826,017 |
| 2009-03-25 | 2009-03-23 | 61.906 | 47,401 | -1,778 | 0.00% | 2,934,389 |
| 2009-03-24 | 2009-03-20 | 57.248 | 49,179 | -592 | 0.00% | 2,815,376 |
| 2009-03-23 | 2009-03-19 | 57.045 | 49,771 | +16,442 | 0.00% | 2,839,187 |
| 2009-03-18 | 2009-03-16 | 54.615 | 33,329 | -444 | 0.00% | 1,820,253 |
| 2009-03-13 | 2009-03-11 | 50.767 | 33,773 | -1,037 | 0.00% | 1,714,543 |
| 2009-03-11 | 2009-03-09 | 47.256 | 34,810 | +148 | 0.00% | 1,644,989 |
| 2009-03-10 | 2009-03-06 | 47.121 | 34,662 | +592 | 0.00% | 1,633,315 |
| 2009-03-09 | 2009-03-05 | 48.471 | 34,070 | -1,777 | 0.00% | 1,651,420 |
| 2009-03-06 | 2009-03-04 | 49.484 | 35,847 | +2,962 | 0.00% | 1,773,853 |
| 2009-03-05 | 2009-03-03 | 46.919 | 32,885 | -5,332 | 0.00% | 1,542,921 |
| 2009-03-02 | 2009-02-26 | 54.142 | 38,217 | -1,481 | 0.00% | 2,069,150 |
| 2009-02-26 | 2009-02-24 | 54.547 | 39,698 | +2,370 | 0.00% | 2,165,414 |
| 2009-02-25 | 2009-02-23 | 57.180 | 37,328 | -2,963 | 0.00% | 2,134,416 |
| 2009-02-24 | 2009-02-20 | 55.492 | 40,291 | +296 | 0.00% | 2,235,840 |
| 2009-02-23 | 2009-02-19 | 56.977 | 39,995 | +2,963 | 0.00% | 2,278,815 |
| 2009-02-20 | 2009-02-18 | 56.775 | 37,032 | -14,517 | 0.00% | 2,102,491 |
| 2009-02-19 | 2009-02-17 | 56.505 | 51,549 | -5,629 | 0.01% | 2,912,773 |
| 2009-02-18 | 2009-02-16 | 58.733 | 57,178 | +1,778 | 0.01% | 3,358,220 |
| 2009-02-10 | 2009-02-06 | 61.703 | 55,400 | -2,963 | 0.01% | 3,418,353 |
| 2009-02-09 | 2009-02-05 | 61.501 | 58,363 | -592 | 0.01% | 3,589,359 |
| 2009-02-02 | 2009-01-29 | 55.020 | 58,955 | -1,185 | 0.01% | 3,243,689 |
| 2009-01-22 | 2009-01-20 | 51.307 | 60,140 | +889 | 0.01% | 3,085,588 |
| 2009-01-16 | 2009-01-14 | 54.682 | 59,251 | +296 | 0.01% | 3,239,975 |
| 2009-01-15 | 2009-01-13 | 52.859 | 58,955 | +2,666 | 0.01% | 3,116,329 |
| 2009-01-13 | 2009-01-09 | 57.720 | 56,289 | +593 | 0.01% | 3,249,006 |
| 2009-01-12 | 2009-01-08 | 59.745 | 55,696 | -889 | 0.01% | 3,327,578 |
| 2009-01-08 | 2009-01-06 | 62.176 | 56,585 | -296 | 0.01% | 3,518,211 |
| 2009-01-07 | 2009-01-05 | 60.758 | 56,881 | -1,185 | 0.01% | 3,455,975 |
| 2009-01-05 | 2008-12-31 | 55.357 | 58,066 | -297 | 0.01% | 3,214,376 |
| 2008-12-30 | 2008-12-24 | 51.374 | 58,363 | +297 | 0.01% | 2,998,356 |
| 2008-12-29 | 2008-12-22 | 55.155 | 58,066 | +296 | 0.01% | 3,202,616 |
| 2008-12-19 | 2008-12-17 | 60.083 | 57,770 | +1,185 | 0.01% | 3,470,989 |
| 2008-12-15 | 2008-12-11 | 60.893 | 56,585 | +148 | 0.01% | 3,445,631 |
| 2008-12-12 | 2008-12-10 | 62.986 | 56,437 | -9,036 | 0.01% | 3,554,729 |
| 2008-12-11 | 2008-12-09 | 60.083 | 65,473 | +7,555 | 0.01% | 3,933,808 |
| 2008-12-10 | 2008-12-08 | 57.720 | 57,918 | +444 | 0.01% | 3,343,032 |
| 2008-12-03 | 2008-12-01 | 48.201 | 57,474 | -592 | 0.01% | 2,770,324 |
| 2008-12-01 | 2008-11-27 | 45.636 | 58,066 | -18,368 | 0.01% | 2,649,900 |
| 2008-11-28 | 2008-11-26 | 43.341 | 76,434 | +8,887 | 0.01% | 3,312,703 |
| 2008-11-27 | 2008-11-25 | 40.708 | 67,547 | -296 | 0.01% | 2,749,694 |
| 2008-11-26 | 2008-11-24 | 39.358 | 67,843 | +2,518 | 0.01% | 2,670,143 |
| 2008-11-25 | 2008-11-21 | 38.818 | 65,325 | +6,370 | 0.01% | 2,535,760 |
| 2008-11-21 | 2008-11-19 | 39.358 | 58,955 | -5,925 | 0.01% | 2,320,332 |
| 2008-11-20 | 2008-11-18 | 40.843 | 64,880 | +888 | 0.01% | 2,649,886 |
| 2008-11-12 | 2008-11-10 | 51.982 | 63,992 | -5,925 | 0.01% | 3,326,422 |
| 2008-11-11 | 2008-11-07 | 48.134 | 69,917 | +297 | 0.01% | 3,365,373 |
| 2008-11-10 | 2008-11-06 | 45.231 | 69,620 | +15,257 | 0.01% | 3,148,979 |
| 2008-11-07 | 2008-11-05 | 51.509 | 54,363 | -148 | 0.01% | 2,800,199 |
| 2008-11-06 | 2008-11-04 | 49.754 | 54,511 | -15,554 | 0.01% | 2,712,143 |
| 2008-11-04 | 2008-10-31 | 47.256 | 70,065 | -2,666 | 0.01% | 3,311,007 |
| 2008-11-03 | 2008-10-30 | 45.231 | 72,731 | +889 | 0.01% | 3,289,692 |
| 2008-10-31 | 2008-10-29 | 37.670 | 71,842 | +28,588 | 0.01% | 2,706,285 |
| 2008-10-30 | 2008-10-28 | 33.754 | 43,254 | +2,074 | 0.00% | 1,460,015 |
| 2008-10-29 | 2008-10-27 | 28.387 | 41,180 | +889 | 0.00% | 1,168,997 |
| 2008-10-28 | 2008-10-24 | 37.130 | 40,291 | +2,814 | 0.00% | 1,496,000 |
| 2008-10-27 | 2008-10-23 | 44.556 | 37,477 | +1,037 | 0.00% | 1,669,820 |
| 2008-10-24 | 2008-10-22 | 48.269 | 36,440 | -296 | 0.00% | 1,758,917 |
| 2008-10-23 | 2008-10-21 | 53.332 | 36,736 | -444 | 0.00% | 1,959,205 |
| 2008-10-22 | 2008-10-20 | 50.632 | 37,180 | -148 | 0.00% | 1,882,485 |
| 2008-10-21 | 2008-10-17 | 48.944 | 37,328 | -593 | 0.00% | 1,826,979 |
| 2008-10-20 | 2008-10-16 | 49.957 | 37,921 | +741 | 0.00% | 1,894,403 |
| 2008-10-17 | 2008-10-15 | 53.467 | 37,180 | -593 | 0.00% | 1,987,904 |
| 2008-10-16 | 2008-10-14 | 57.450 | 37,773 | +741 | 0.00% | 2,170,061 |
| 2008-10-15 | 2008-10-13 | 51.307 | 37,032 | -593 | 0.00% | 1,899,992 |
| 2008-10-13 | 2008-10-09 | 50.632 | 37,625 | +297 | 0.00% | 1,905,016 |
| 2008-10-10 | 2008-10-08 | 49.822 | 37,328 | +740 | 0.00% | 1,859,739 |
| 2008-10-06 | 2008-10-02 | 65.146 | 36,588 | -889 | 0.00% | 2,383,564 |
| 2008-10-03 | 2008-09-30 | 62.446 | 37,477 | +889 | 0.00% | 2,340,278 |
| 2008-10-02 | 2008-09-29 | 60.758 | 36,588 | +889 | 0.00% | 2,223,013 |
| 2008-09-26 | 2008-09-24 | 73.078 | 35,699 | -889 | 0.00% | 2,608,825 |
| 2008-09-25 | 2008-09-23 | 74.260 | 36,588 | -15,109 | 0.00% | 2,717,016 |
| 2008-09-23 | 2008-09-19 | 76.960 | 51,697 | -296 | 0.01% | 3,978,608 |
| 2008-09-18 | 2008-09-16 | 65.551 | 51,993 | +148 | 0.01% | 3,408,200 |
| 2008-09-12 | 2008-09-10 | 79.323 | 51,845 | +148 | 0.01% | 4,112,498 |
| 2008-09-05 | 2008-09-03 | 84.386 | 51,697 | -2,962 | 0.01% | 4,362,508 |
| 2008-09-04 | 2008-09-02 | 88.437 | 54,659 | +2,962 | 0.01% | 4,833,858 |
| 2008-08-29 | 2008-08-27 | 91.137 | 51,697 | -296 | 0.01% | 4,711,509 |
| 2008-08-28 | 2008-08-26 | 86.243 | 51,993 | -148 | 0.01% | 4,484,011 |
| 2008-08-13 | 2008-08-11 | 80.842 | 52,141 | -1,482 | 0.01% | 4,215,177 |
| 2008-08-12 | 2008-08-08 | 84.049 | 53,623 | -296 | 0.01% | 4,506,936 |
| 2008-08-11 | 2008-08-07 | 85.905 | 53,919 | +296 | 0.01% | 4,631,915 |
| 2008-08-07 | 2008-08-04 | 94.344 | 53,623 | +889 | 0.01% | 5,058,990 |
| 2008-08-05 | 2008-08-01 | 97.213 | 52,734 | +593 | 0.01% | 5,126,419 |
| 2008-07-30 | 2008-07-28 | 98.901 | 52,141 | +592 | 0.01% | 5,156,772 |
| 2008-07-29 | 2008-07-25 | 98.225 | 51,549 | +296 | 0.01% | 5,063,422 |
| 2008-07-25 | 2008-07-23 | 110.715 | 51,253 | -15,109 | 0.01% | 5,674,454 |
| 2008-07-22 | 2008-07-18 | 104.301 | 66,362 | +297 | 0.01% | 6,921,638 |
| 2008-07-08 | 2008-07-04 | 95.525 | 66,065 | -2,963 | 0.01% | 6,310,864 |
| 2008-07-07 | 2008-07-03 | 95.863 | 69,028 | +148 | 0.01% | 6,617,204 |
| 2008-07-03 | 2008-06-30 | 103.289 | 68,880 | +5,925 | 0.01% | 7,114,518 |
| 2008-06-25 | 2008-06-23 | 103.457 | 62,955 | +593 | 0.01% | 6,513,158 |
| 2008-06-19 | 2008-06-17 | 110.715 | 62,362 | -2,963 | 0.01% | 6,904,382 |
| 2008-06-10 | 2008-06-05 | 112.065 | 65,325 | +297 | 0.01% | 7,320,629 |
| 2008-06-06 | 2008-06-04 | 114.428 | 65,028 | +444 | 0.01% | 7,440,995 |
| 2008-06-05 | 2008-06-03 | 120.335 | 64,584 | -889 | 0.01% | 7,771,689 |
| 2008-05-26 | 2008-05-22 | 122.360 | 65,473 | -14,368 | 0.01% | 8,011,266 |
| 2008-05-22 | 2008-05-20 | 120.672 | 79,841 | -297 | 0.01% | 9,634,583 |
| 2008-05-21 | 2008-05-19 | 122.697 | 80,138 | +2,815 | 0.01% | 9,832,724 |
| 2008-05-20 | 2008-05-16 | 114.765 | 77,323 | -593 | 0.01% | 8,873,982 |
| 2008-05-19 | 2008-05-15 | 109.196 | 77,916 | +593 | 0.01% | 8,508,086 |
| 2008-05-16 | 2008-05-14 | 111.390 | 77,323 | +592 | 0.01% | 8,612,982 |
| 2008-05-09 | 2008-05-07 | 117.972 | 76,731 | +445 | 0.01% | 9,052,092 |
| 2008-05-06 | 2008-05-02 | 122.022 | 76,286 | -1,482 | 0.01% | 9,308,594 |
| 2008-05-02 | 2008-04-29 | 122.022 | 77,768 | +45,920 | 0.01% | 9,489,431 |
| 2008-04-30 | 2008-04-28 | 127.254 | 31,848 | +593 | 0.00% | 4,052,793 |
| 2008-04-28 | 2008-04-24 | 130.292 | 31,255 | -593 | 0.00% | 4,072,281 |
| 2008-04-24 | 2008-04-22 | 120.672 | 31,848 | -296 | 0.00% | 3,843,166 |
| 2008-04-22 | 2008-04-18 | 115.271 | 32,144 | -296 | 0.00% | 3,705,284 |
| 2008-04-15 | 2008-04-11 | 123.416 | 32,440 | +148 | 0.00% | 4,003,621 |
| 2008-04-14 | 2008-04-10 | 119.302 | 32,292 | +497 | 0.00% | 3,852,510 |
| 2008-04-11 | 2008-04-09 | 117.417 | 31,795 | +584 | 0.00% | 3,733,266 |
| 2008-04-10 | 2008-04-08 | 118.788 | 31,211 | -292 | 0.00% | 3,707,494 |
| 2008-04-08 | 2008-04-03 | 112.960 | 31,503 | -2,917 | 0.00% | 3,558,581 |
| 2008-04-07 | 2008-04-02 | 112.960 | 34,420 | -3,938 | 0.00% | 3,888,086 |
| 2008-04-02 | 2008-03-31 | 106.618 | 38,358 | +2,917 | 0.00% | 4,089,648 |
| 2008-04-01 | 2008-03-28 | 112.617 | 35,441 | +4,230 | 0.00% | 3,991,268 |
| 2008-03-20 | 2008-03-18 | 105.932 | 31,211 | -292 | 0.00% | 3,306,250 |
| 2008-03-19 | 2008-03-17 | 112.960 | 31,503 | +146 | 0.00% | 3,558,581 |
| 2008-03-18 | 2008-03-14 | 123.930 | 31,357 | -146 | 0.00% | 3,886,086 |
| 2008-03-11 | 2008-03-07 | 125.473 | 31,503 | +583 | 0.00% | 3,952,779 |
| 2008-03-10 | 2008-03-06 | 129.930 | 30,920 | -291 | 0.00% | 4,017,430 |
| 2008-03-07 | 2008-03-05 | 128.216 | 31,211 | +291 | 0.00% | 4,001,740 |
| 2008-02-29 | 2008-02-27 | 140.214 | 30,920 | -291 | 0.00% | 4,335,432 |
| 2008-02-28 | 2008-02-26 | 135.586 | 31,211 | +583 | 0.00% | 4,231,787 |
| 2008-02-26 | 2008-02-22 | 138.500 | 30,628 | +292 | 0.00% | 4,241,989 |
| 2008-02-25 | 2008-02-21 | 140.386 | 30,336 | +437 | 0.00% | 4,258,747 |
| 2008-02-19 | 2008-02-15 | 143.814 | 29,899 | -292 | 0.00% | 4,299,899 |
| 2008-02-05 | 2008-02-01 | 140.557 | 30,191 | +292 | 0.00% | 4,243,566 |
| 2008-02-04 | 2008-01-31 | 137.129 | 29,899 | +292 | 0.00% | 4,100,022 |
| 2008-02-01 | 2008-01-30 | 141.757 | 29,607 | -2,917 | 0.00% | 4,197,005 |
| 2008-01-31 | 2008-01-29 | 145.871 | 32,524 | +2,917 | 0.00% | 4,744,310 |
| 2008-01-24 | 2008-01-22 | 131.987 | 29,607 | +146 | 0.00% | 3,907,731 |
| 2008-01-23 | 2008-01-21 | 143.986 | 29,461 | +1,458 | 0.00% | 4,241,958 |
| 2008-01-21 | 2008-01-17 | 155.470 | 28,003 | +292 | 0.00% | 4,353,629 |
| 2008-01-17 | 2008-01-15 | 164.041 | 27,711 | -438 | 0.00% | 4,545,731 |
| 2008-01-16 | 2008-01-14 | 166.440 | 28,149 | -2,917 | 0.00% | 4,685,132 |
| 2008-01-15 | 2008-01-11 | 166.783 | 31,066 | -2,187 | 0.00% | 5,181,288 |
| 2008-01-11 | 2008-01-09 | 160.441 | 33,253 | -584 | 0.00% | 5,335,145 |
| 2008-01-10 | 2008-01-08 | 157.184 | 33,837 | -583 | 0.00% | 5,318,642 |
| 2008-01-07 | 2008-01-03 | 155.984 | 34,420 | +437 | 0.00% | 5,368,981 |
| 2008-01-03 | 2007-12-31 | 159.755 | 33,983 | -291 | 0.00% | 5,428,967 |
| 2007-12-27 | 2007-12-20 | 157.698 | 34,274 | -875 | 0.00% | 5,404,957 |
| 2007-12-20 | 2007-12-18 | 153.927 | 35,149 | -875 | 0.00% | 5,410,394 |
| 2007-12-19 | 2007-12-17 | 153.413 | 36,024 | +875 | 0.00% | 5,526,556 |
| 2007-12-18 | 2007-12-14 | 156.499 | 35,149 | -2,917 | 0.00% | 5,500,768 |
| 2007-12-17 | 2007-12-13 | 159.413 | 38,066 | -584 | 0.00% | 6,068,198 |
| 2007-12-12 | 2007-12-10 | 166.098 | 38,650 | -583 | 0.00% | 6,419,672 |
| 2007-12-11 | 2007-12-07 | 168.155 | 39,233 | -1,021 | 0.00% | 6,597,207 |
| 2007-12-10 | 2007-12-06 | 166.612 | 40,254 | -583 | 0.00% | 6,706,793 |
| 2007-12-07 | 2007-12-05 | 164.898 | 40,837 | +1,021 | 0.00% | 6,733,928 |
| 2007-11-30 | 2007-11-28 | 149.471 | 39,816 | +145 | 0.00% | 5,951,325 |
| 2007-11-29 | 2007-11-27 | 148.442 | 39,671 | +2,626 | 0.00% | 5,888,852 |
| 2007-11-27 | 2007-11-23 | 139.529 | 37,045 | +145 | 0.00% | 5,168,846 |
| 2007-11-26 | 2007-11-22 | 138.843 | 36,900 | -3,062 | 0.00% | 5,123,314 |
| 2007-11-23 | 2007-11-21 | 141.929 | 39,962 | -2,042 | 0.00% | 5,671,751 |
| 2007-11-21 | 2007-11-19 | 147.414 | 42,004 | +583 | 0.00% | 6,191,968 |
| 2007-11-20 | 2007-11-16 | 148.614 | 41,421 | -1,167 | 0.00% | 6,155,726 |
| 2007-11-19 | 2007-11-15 | 151.870 | 42,588 | -9,042 | 0.00% | 6,467,859 |
| 2007-11-16 | 2007-11-14 | 153.756 | 51,630 | +729 | 0.01% | 7,938,421 |
| 2007-11-15 | 2007-11-13 | 148.442 | 50,901 | +438 | 0.01% | 7,555,858 |
| 2007-11-13 | 2007-11-09 | 162.130 | 50,463 | +145 | 0.01% | 8,181,563 |
| 2007-11-12 | 2007-11-08 | 163.706 | 50,318 | +1,628 | 0.01% | 8,237,344 |
| 2007-11-09 | 2007-11-07 | 169.133 | 48,690 | +5,426 | 0.01% | 8,235,104 |
| 2007-11-08 | 2007-11-06 | 165.457 | 43,264 | +4,140 | 0.00% | 7,158,313 |
| 2007-11-07 | 2007-11-05 | 160.204 | 39,124 | +2,713 | 0.00% | 6,267,821 |
| 2007-11-06 | 2007-11-02 | 168.433 | 36,411 | +1,714 | 0.00% | 6,132,815 |
| 2007-11-05 | 2007-11-01 | 174.561 | 34,697 | -857 | 0.00% | 6,056,745 |
| 2007-11-02 | 2007-10-31 | 172.110 | 35,554 | +1,999 | 0.00% | 6,119,194 |
| 2007-11-01 | 2007-10-30 | 179.113 | 33,555 | +8,282 | 0.00% | 6,010,147 |
| 2007-10-31 | 2007-10-29 | 176.312 | 25,273 | +571 | 0.00% | 4,455,931 |
| 2007-10-30 | 2007-10-26 | 170.709 | 24,702 | -714 | 0.00% | 4,216,858 |
| 2007-10-29 | 2007-10-25 | 171.059 | 25,416 | -571 | 0.00% | 4,347,644 |
| 2007-10-26 | 2007-10-24 | 173.335 | 25,987 | -286 | 0.00% | 4,504,468 |
| 2007-10-25 | 2007-10-23 | 173.160 | 26,273 | -571 | 0.00% | 4,549,442 |
| 2007-10-24 | 2007-10-22 | 168.783 | 26,844 | +1,000 | 0.00% | 4,530,817 |
| 2007-10-22 | 2007-10-17 | 179.288 | 25,844 | -857 | 0.00% | 4,633,529 |
| 2007-10-18 | 2007-10-16 | 183.315 | 26,701 | +1,713 | 0.00% | 4,894,704 |
| 2007-10-17 | 2007-10-15 | 189.443 | 24,988 | +1,285 | 0.00% | 4,733,812 |
| 2007-10-16 | 2007-10-12 | 189.443 | 23,703 | +1,285 | 0.00% | 4,490,377 |
| 2007-10-15 | 2007-10-11 | 202.575 | 22,418 | +3,999 | 0.00% | 4,541,323 |
| 2007-10-12 | 2007-10-10 | 163.356 | 18,419 | +1,570 | 0.00% | 3,008,846 |
| 2007-10-11 | 2007-10-09 | 159.854 | 16,849 | +429 | 0.00% | 2,693,377 |
| 2007-10-10 | 2007-10-08 | 160.379 | 16,420 | -1,857 | 0.00% | 2,633,424 |
| 2007-10-09 | 2007-10-05 | 157.578 | 18,277 | -1,142 | 0.00% | 2,880,047 |
| 2007-10-08 | 2007-10-04 | 153.376 | 19,419 | +4,426 | 0.00% | 2,978,401 |
| 2007-10-04 | 2007-10-02 | 172.285 | 14,993 | +286 | 0.00% | 2,583,068 |
| 2007-10-03 | 2007-09-28 | 163.531 | 14,707 | -2,142 | 0.00% | 2,405,045 |
| 2007-10-02 | 2007-09-27 | 158.978 | 16,849 | +143 | 0.00% | 2,678,627 |
| 2007-09-28 | 2007-09-25 | 160.379 | 16,706 | +5,140 | 0.00% | 2,679,293 |
| 2007-09-27 | 2007-09-24 | 161.605 | 11,566 | -571 | 0.00% | 1,869,120 |
| 2007-09-25 | 2007-09-21 | 151.625 | 12,137 | +3,713 | 0.00% | 1,840,270 |
| 2007-09-24 | 2007-09-20 | 154.076 | 8,424 | -857 | 0.00% | 1,297,936 |
| 2007-09-21 | 2007-09-19 | 147.598 | 9,281 | -2,285 | 0.00% | 1,369,855 |
| 2007-09-19 | 2007-09-17 | 140.069 | 11,566 | -1,428 | 0.00% | 1,620,039 |
| 2007-09-18 | 2007-09-14 | 141.995 | 12,994 | +3,427 | 0.00% | 1,845,083 |
| 2007-09-17 | 2007-09-13 | 134.992 | 9,567 | -571 | 0.00% | 1,291,464 |
| 2007-09-13 | 2007-09-11 | 125.362 | 10,138 | -428 | 0.00% | 1,270,918 |
| 2007-09-06 | 2007-09-04 | 121.860 | 10,566 | -286 | 0.00% | 1,287,574 |
| 2007-09-05 | 2007-09-03 | 120.634 | 10,852 | -3,141 | 0.00% | 1,309,125 |
| 2007-09-04 | 2007-08-31 | 118.358 | 13,993 | -4,855 | 0.00% | 1,656,188 |
| 2007-08-30 | 2007-08-28 | 115.207 | 18,848 | +286 | 0.00% | 2,171,418 |
| 2007-08-29 | 2007-08-27 | 116.432 | 18,562 | +1,428 | 0.00% | 2,161,218 |
| 2007-08-23 | 2007-08-21 | 100.324 | 17,134 | -286 | 0.00% | 1,718,959 |
| 2007-08-22 | 2007-08-20 | 95.247 | 17,420 | +2,285 | 0.00% | 1,659,202 |
| 2007-08-20 | 2007-08-16 | 89.469 | 15,135 | +285 | 0.00% | 1,354,115 |
| 2007-08-15 | 2007-08-13 | 98.223 | 14,850 | +1,428 | 0.00% | 1,458,618 |
| 2007-08-13 | 2007-08-09 | 104.176 | 13,422 | -1,713 | 0.00% | 1,398,255 |
| 2007-08-10 | 2007-08-08 | 101.025 | 15,135 | +2,855 | 0.00% | 1,529,010 |
| 2007-08-08 | 2007-08-06 | 98.223 | 12,280 | -1,428 | 0.00% | 1,206,184 |
| 2007-08-07 | 2007-08-03 | 103.476 | 13,708 | -1,427 | 0.00% | 1,418,449 |
| 2007-07-31 | 2007-07-27 | 105.927 | 15,135 | +3,141 | 0.00% | 1,603,209 |
| 2007-07-26 | 2007-07-24 | 113.981 | 11,994 | -428 | 0.00% | 1,367,090 |
| 2007-07-24 | 2007-07-20 | 112.405 | 12,422 | +428 | 0.00% | 1,396,300 |
| 2007-07-19 | 2007-07-17 | 111.530 | 11,994 | -51,403 | 0.00% | 1,337,691 |
| 2007-07-17 | 2007-07-13 | 111.880 | 63,397 | -1,428 | 0.01% | 7,092,866 |
| 2007-07-13 | 2007-07-11 | 106.628 | 64,825 | +1,428 | 0.01% | 6,912,132 |
| 2007-07-09 | 2007-07-05 | 105.752 | 63,397 | +3,569 | 0.01% | 6,704,368 |
| 2007-06-26 | 2007-06-22 | 98.574 | 59,828 | 0.01% | 5,897,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy