History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 1,000 +0 0.00% 39,560
2025-10-13 2025-10-09 38.840 1,000 +0 0.00% 38,840
2025-10-10 2025-10-08 37.820 1,000 +0 0.00% 37,820
2025-10-09 2025-10-06 37.880 1,000 +0 0.00% 37,880
2025-10-08 2025-10-03 38.020 1,000 +0 0.00% 38,020
2025-10-06 2025-10-02 37.740 1,000 +0 0.00% 37,740
2025-10-03 2025-09-30 37.200 1,000 +0 0.00% 37,200
2025-10-02 2025-09-29 37.200 1,000 +0 0.00% 37,200
2025-09-30 2025-09-26 36.940 1,000 +0 0.00% 36,940
2025-09-29 2025-09-25 36.880 1,000 +0 0.00% 36,880
2025-09-26 2025-09-24 37.220 1,000 +0 0.00% 37,220
2025-09-25 2025-09-23 37.380 1,000 +0 0.00% 37,380
2025-09-24 2025-09-22 37.440 1,000 +0 0.00% 37,440
2025-09-23 2025-09-19 38.460 1,000 +0 0.00% 38,460
2025-09-22 2025-09-18 37.920 1,000 +0 0.00% 37,920
2025-09-19 2025-09-17 38.660 1,000 +0 0.00% 38,660
2025-09-18 2025-09-16 38.160 1,000 +0 0.00% 38,160
2025-09-17 2025-09-15 38.000 1,000 +0 0.00% 38,000
2025-09-16 2025-09-12 37.120 1,000 +0 0.00% 37,120
2025-09-15 2025-09-11 37.760 1,000 +0 0.00% 37,760
2025-09-12 2025-09-10 37.560 1,000 +0 0.00% 37,560
2025-09-11 2025-09-09 37.000 1,000 +0 0.00% 37,000
2025-09-10 2025-09-08 36.840 1,000 +0 0.00% 36,840
2025-09-09 2025-09-05 36.240 1,000 +0 0.00% 36,240
2025-09-08 2025-09-04 35.460 1,000 +0 0.00% 35,460
2025-09-05 2025-09-03 35.180 1,000 +0 0.00% 35,180
2025-09-04 2025-09-02 35.240 1,000 +0 0.00% 35,240
2025-09-03 2025-09-01 35.700 1,000 +0 0.00% 35,700
2025-09-02 2025-08-29 34.880 1,000 +0 0.00% 34,880
2025-09-01 2025-08-28 34.520 1,000 +0 0.00% 34,520
2025-08-29 2025-08-27 34.880 1,000 +0 0.00% 34,880
2025-08-28 2025-08-26 35.340 1,000 +0 0.00% 35,340
2025-08-27 2025-08-25 35.920 1,000 +0 0.00% 35,920
2025-08-26 2025-08-22 35.460 1,000 +0 0.00% 35,460
2025-08-25 2025-08-21 35.720 1,000 +0 0.00% 35,720
2025-08-22 2025-08-20 35.860 1,000 +0 0.00% 35,860
2025-08-21 2025-08-19 36.000 1,000 +0 0.00% 36,000
2025-08-20 2025-08-18 35.940 1,000 +0 0.00% 35,940
2025-08-19 2025-08-15 36.920 1,000 +0 0.00% 36,920
2025-08-18 2025-08-14 37.460 1,000 +0 0.00% 37,460
2025-08-15 2025-08-13 38.040 1,000 +0 0.00% 38,040
2025-08-14 2025-08-12 37.740 1,000 +0 0.00% 37,740
2025-08-13 2025-08-11 36.640 1,000 +0 0.00% 36,640
2025-08-12 2025-08-08 36.760 1,000 +0 0.00% 36,760
2025-08-11 2025-08-07 36.760 1,000 +0 0.00% 36,760
2025-08-08 2025-08-06 36.540 1,000 +0 0.00% 36,540
2025-08-07 2025-08-05 35.480 1,000 +0 0.00% 35,480
2025-08-06 2025-08-04 34.960 1,000 +0 0.00% 34,960
2025-08-05 2025-08-01 33.500 1,000 +0 0.00% 33,500
2025-08-04 2025-07-31 34.050 1,000 +0 0.00% 34,050
2025-08-01 2025-07-30 34.750 1,000 +0 0.00% 34,750
2025-07-31 2025-07-29 34.450 1,000 +0 0.00% 34,450
2025-07-30 2025-07-28 34.750 1,000 +0 0.00% 34,750
2025-07-29 2025-07-25 35.150 1,000 +0 0.00% 35,150
2025-07-28 2025-07-24 35.300 1,000 +0 0.00% 35,300
2025-07-25 2025-07-23 34.900 1,000 +0 0.00% 34,900
2025-07-24 2025-07-22 34.900 1,000 +0 0.00% 34,900
2025-07-23 2025-07-21 33.300 1,000 +0 0.00% 33,300
2025-07-22 2025-07-18 32.350 1,000 +0 0.00% 32,350
2025-07-21 2025-07-17 31.900 1,000 +0 0.00% 31,900
2025-07-18 2025-07-16 32.150 1,000 +0 0.00% 32,150
2025-07-17 2025-07-15 32.450 1,000 +0 0.00% 32,450
2025-07-16 2025-07-14 32.600 1,000 +0 0.00% 32,600
2025-07-15 2025-07-11 31.000 1,000 +0 0.00% 31,000
2025-07-14 2025-07-10 30.800 1,000 +0 0.00% 30,800
2025-07-11 2025-07-09 30.700 1,000 +0 0.00% 30,700
2025-07-10 2025-07-08 30.850 1,000 +0 0.00% 30,850
2025-07-09 2025-07-07 30.750 1,000 +0 0.00% 30,750
2025-07-08 2025-07-04 31.050 1,000 +0 0.00% 31,050
2025-07-07 2025-07-03 31.000 1,000 +0 0.00% 31,000
2025-07-04 2025-07-02 31.100 1,000 +0 0.00% 31,100
2025-07-03 2025-06-30 30.450 1,000 +0 0.00% 30,450
2025-07-02 2025-06-27 30.550 1,000 +0 0.00% 30,550
2025-06-30 2025-06-26 30.400 1,000 +0 0.00% 30,400
2025-06-27 2025-06-25 36.837 1,000 +0 0.00% 36,837
2025-06-26 2025-06-24 36.837 1,000 +72 0.00% 36,837
2025-06-25 2025-06-23 37.376 928 +0 0.00% 34,685
2025-06-24 2025-06-20 36.999 928 +0 0.00% 34,335
2025-06-23 2025-06-19 36.407 928 +0 0.00% 33,785
2025-06-20 2025-06-18 37.591 928 +0 0.00% 34,885
2025-06-19 2025-06-17 37.807 928 +0 0.00% 35,085
2025-06-18 2025-06-16 37.915 928 +0 0.00% 35,185
2025-06-17 2025-06-13 37.268 928 +0 0.00% 34,585
2025-06-16 2025-06-12 36.784 928 +0 0.00% 34,135
2025-06-13 2025-06-11 37.268 928 +0 0.00% 34,585
2025-06-12 2025-06-10 36.676 928 +0 0.00% 34,035
2025-06-11 2025-06-09 36.191 928 +0 0.00% 33,585
2025-06-10 2025-06-06 36.407 928 +0 0.00% 33,785
2025-06-09 2025-06-05 35.814 928 +0 0.00% 33,236
2025-06-06 2025-06-04 35.922 928 +0 0.00% 33,336
2025-06-05 2025-06-03 35.276 928 +0 0.00% 32,736
2025-06-04 2025-06-02 34.845 928 +0 0.00% 32,336
2025-06-03 2025-05-30 35.706 928 +0 0.00% 33,136
2025-06-02 2025-05-29 35.814 928 +0 0.00% 33,236
2025-05-30 2025-05-28 36.245 928 +0 0.00% 33,635
2025-05-29 2025-05-27 35.814 928 +0 0.00% 33,236
2025-05-28 2025-05-26 35.976 928 +0 0.00% 33,385
2025-05-27 2025-05-23 35.545 928 +0 0.00% 32,986
2025-05-26 2025-05-22 35.114 928 +0 0.00% 32,586
2025-05-23 2025-05-21 35.814 928 +0 0.00% 33,236
2025-05-22 2025-05-20 35.276 928 +0 0.00% 32,736
2025-05-21 2025-05-19 34.683 928 +0 0.00% 32,186
2025-05-20 2025-05-16 34.522 928 +0 0.00% 32,036
2025-05-19 2025-05-15 34.629 928 +0 0.00% 32,136
2025-05-16 2025-05-14 34.791 928 +0 0.00% 32,286
2025-05-15 2025-05-13 33.875 928 +0 0.00% 31,436
2025-05-14 2025-05-12 33.983 928 +0 0.00% 31,536
2025-05-13 2025-05-09 32.852 928 +0 0.00% 30,487
2025-05-12 2025-05-08 32.529 928 +0 0.00% 30,187
2025-05-09 2025-05-07 32.206 928 +0 0.00% 29,887
2025-05-08 2025-05-06 31.721 928 +0 0.00% 29,437
2025-05-07 2025-05-02 31.560 928 +0 0.00% 29,287
2025-05-06 2025-04-30 31.452 928 +0 0.00% 29,187
2025-05-02 2025-04-29 31.667 928 +0 0.00% 29,387
2025-04-30 2025-04-28 31.775 928 +0 0.00% 29,487
2025-04-29 2025-04-25 33.175 928 +0 0.00% 30,787
2025-04-28 2025-04-24 33.391 928 +0 0.00% 30,987
2025-04-25 2025-04-23 33.606 928 +0 0.00% 31,186
2025-04-24 2025-04-22 33.391 928 +0 0.00% 30,987
2025-04-23 2025-04-17 33.445 928 +0 0.00% 31,037
2025-04-22 2025-04-16 33.229 928 +0 0.00% 30,837
2025-04-17 2025-04-15 33.498 928 +0 0.00% 31,086
2025-04-16 2025-04-14 33.391 928 +0 0.00% 30,987
2025-04-15 2025-04-11 33.121 928 +0 0.00% 30,737
2025-04-14 2025-04-10 32.691 928 +0 0.00% 30,337
2025-04-11 2025-04-09 33.283 928 +0 0.00% 30,887
2025-04-10 2025-04-08 33.283 928 +0 0.00% 30,887
2025-04-09 2025-04-07 32.206 928 +0 0.00% 29,887
2025-04-08 2025-04-03 35.114 928 +0 0.00% 32,586
2025-04-07 2025-04-02 34.683 928 +0 0.00% 32,186
2025-04-03 2025-04-01 34.845 928 +0 0.00% 32,336
2025-04-02 2025-03-31 33.983 928 +0 0.00% 31,536
2025-04-01 2025-03-28 33.875 928 +0 0.00% 31,436
2025-03-31 2025-03-27 34.360 928 +0 0.00% 31,886
2025-03-28 2025-03-26 34.468 928 +0 0.00% 31,986
2025-03-27 2025-03-25 34.575 928 +0 0.00% 32,086
2025-03-26 2025-03-24 34.791 928 +0 0.00% 32,286
2025-03-25 2025-03-21 33.768 928 +0 0.00% 31,336
2025-03-24 2025-03-20 34.091 928 +0 0.00% 31,636
2025-03-21 2025-03-19 34.145 928 +0 0.00% 31,686
2025-03-20 2025-03-18 34.091 928 +0 0.00% 31,636
2025-03-19 2025-03-17 33.768 928 +0 0.00% 31,336
2025-03-18 2025-03-14 34.091 928 +0 0.00% 31,636
2025-03-17 2025-03-13 34.198 928 +0 0.00% 31,736
2025-03-14 2025-03-12 33.552 928 +0 0.00% 31,136
2025-03-13 2025-03-11 33.606 928 +0 0.00% 31,186
2025-03-12 2025-03-10 33.283 928 +0 0.00% 30,887
2025-03-11 2025-03-07 33.068 928 +0 0.00% 30,687
2025-03-10 2025-03-06 32.798 928 +0 0.00% 30,437
2025-03-07 2025-03-05 32.798 928 +0 0.00% 30,437
2025-03-06 2025-03-04 32.260 928 +0 0.00% 29,937
2025-03-05 2025-03-03 32.314 928 +0 0.00% 29,987
2025-03-04 2025-02-28 31.937 928 +0 0.00% 29,637
2025-03-03 2025-02-27 31.560 928 +0 0.00% 29,287
2025-02-28 2025-02-26 31.829 928 +0 0.00% 29,537
2025-02-27 2025-02-25 31.829 928 +0 0.00% 29,537
2025-02-26 2025-02-24 31.506 928 +0 0.00% 29,237
2025-02-25 2025-02-21 30.698 928 +0 0.00% 28,488
2025-02-24 2025-02-20 31.560 928 +0 0.00% 29,287
2025-02-21 2025-02-19 32.044 928 +0 0.00% 29,737
2025-02-20 2025-02-18 33.283 928 +0 0.00% 30,887
2025-02-19 2025-02-17 33.391 928 +0 0.00% 30,987
2025-02-18 2025-02-14 33.714 928 +0 0.00% 31,286
2025-02-17 2025-02-13 33.283 928 +0 0.00% 30,887
2025-02-14 2025-02-12 33.391 928 +0 0.00% 30,987
2025-02-13 2025-02-11 33.175 928 +0 0.00% 30,787
2025-02-12 2025-02-10 33.283 928 +0 0.00% 30,887
2025-02-11 2025-02-07 33.498 928 +0 0.00% 31,086
2025-02-10 2025-02-06 34.252 928 +0 0.00% 31,786
2025-02-07 2025-02-05 33.822 928 +0 0.00% 31,386
2025-02-06 2025-02-04 34.145 928 +0 0.00% 31,686
2025-02-05 2025-02-03 33.445 928 +0 0.00% 31,037
2025-02-04 2025-01-28 33.768 928 +0 0.00% 31,336
2025-02-03 2025-01-24 34.198 928 +0 0.00% 31,736
2025-01-27 2025-01-23 33.014 928 +0 0.00% 30,637
2025-01-24 2025-01-22 33.014 928 +0 0.00% 30,637
2025-01-23 2025-01-21 33.014 928 +0 0.00% 30,637
2025-01-22 2025-01-20 32.906 928 +0 0.00% 30,537
2025-01-21 2025-01-17 33.552 928 +0 0.00% 31,136
2025-01-20 2025-01-16 33.552 928 +0 0.00% 31,136
2025-01-17 2025-01-15 33.121 928 +0 0.00% 30,737
2025-01-16 2025-01-14 33.229 928 +0 0.00% 30,837
2025-01-15 2025-01-13 32.798 928 +0 0.00% 30,437
2025-01-14 2025-01-10 32.906 928 +0 0.00% 30,537
2025-01-13 2025-01-09 32.798 928 +0 0.00% 30,437
2025-01-10 2025-01-08 33.875 928 +0 0.00% 31,436
2025-01-09 2025-01-07 34.845 928 +0 0.00% 32,336
2025-01-08 2025-01-06 35.437 928 +0 0.00% 32,886
2025-01-07 2025-01-03 35.491 928 +0 0.00% 32,936
2025-01-06 2025-01-02 35.060 928 +0 0.00% 32,536
2025-01-03 2024-12-31 36.191 928 +0 0.00% 33,585
2025-01-02 2024-12-27 35.545 928 +0 0.00% 32,986
2024-12-30 2024-12-24 35.006 928 +0 0.00% 32,486
2024-12-27 2024-12-20 34.522 928 +0 0.00% 32,036
2024-12-23 2024-12-19 35.760 928 +0 0.00% 33,186
2024-12-20 2024-12-18 35.922 928 +0 0.00% 33,336
2024-12-19 2024-12-17 36.460 928 +0 0.00% 33,835
2024-12-18 2024-12-16 36.622 928 +0 0.00% 33,985
2024-12-17 2024-12-13 37.161 928 +0 0.00% 34,485
2024-12-16 2024-12-12 37.376 928 +0 0.00% 34,685
2024-12-13 2024-12-11 37.807 928 +0 0.00% 35,085
2024-12-12 2024-12-10 37.430 928 +0 0.00% 34,735
2024-12-11 2024-12-09 37.268 928 +0 0.00% 34,585
2024-12-10 2024-12-06 36.514 928 +0 0.00% 33,885
2024-12-09 2024-12-05 36.299 928 +0 0.00% 33,685
2024-12-06 2024-12-04 36.676 928 +0 0.00% 34,035
2024-12-05 2024-12-03 35.222 928 +0 0.00% 32,686
2024-12-04 2024-12-02 34.522 928 +0 0.00% 32,036
2024-12-03 2024-11-29 34.683 928 +0 0.00% 32,186
2024-12-02 2024-11-28 34.252 928 +0 0.00% 31,786
2024-11-29 2024-11-27 35.006 928 +0 0.00% 32,486
2024-11-28 2024-11-26 34.737 928 +0 0.00% 32,236
2024-11-27 2024-11-25 35.060 928 +0 0.00% 32,536
2024-11-26 2024-11-22 34.899 928 +0 0.00% 32,386
2024-11-25 2024-11-21 35.599 928 +0 0.00% 33,036
2024-11-22 2024-11-20 35.868 928 +0 0.00% 33,286
2024-11-21 2024-11-19 35.653 928 +0 0.00% 33,086
2024-11-20 2024-11-18 36.137 928 +0 0.00% 33,535
2024-11-19 2024-11-15 35.814 928 +0 0.00% 33,236
2024-11-18 2024-11-14 34.091 928 +0 0.00% 31,636
2024-11-15 2024-11-13 34.575 928 +0 0.00% 32,086
2024-11-14 2024-11-12 34.845 928 +0 0.00% 32,336
2024-11-13 2024-11-11 35.329 928 +0 0.00% 32,786
2024-11-12 2024-11-08 36.083 928 +0 0.00% 33,485
2024-11-11 2024-11-07 37.161 928 +0 0.00% 34,485
2024-11-08 2024-11-06 36.299 928 +0 0.00% 33,685
2024-11-07 2024-11-05 36.945 928 +0 0.00% 34,285
2024-11-06 2024-11-04 36.460 928 +0 0.00% 33,835
2024-11-05 2024-11-01 36.945 928 +0 0.00% 34,285
2024-11-04 2024-10-31 36.245 928 +0 0.00% 33,635
2024-11-01 2024-10-30 35.706 928 +0 0.00% 33,136
2024-10-31 2024-10-29 36.514 928 +0 0.00% 33,885
2024-10-30 2024-10-28 36.730 928 +0 0.00% 34,085
2024-10-29 2024-10-25 36.191 928 +0 0.00% 33,585
2024-10-28 2024-10-24 36.622 928 +0 0.00% 33,985
2024-10-25 2024-10-23 36.353 928 +0 0.00% 33,735
2024-10-24 2024-10-22 37.107 928 +0 0.00% 34,435
2024-10-23 2024-10-21 36.784 928 +0 0.00% 34,135
2024-10-22 2024-10-18 37.699 928 +0 0.00% 34,985
2024-10-21 2024-10-17 36.784 928 +0 0.00% 34,135
2024-10-18 2024-10-16 37.430 928 +0 0.00% 34,735
2024-10-17 2024-10-15 37.376 928 +0 0.00% 34,685
2024-10-16 2024-10-14 37.484 928 +0 0.00% 34,785
2024-10-15 2024-10-10 37.538 928 +0 0.00% 34,835
2024-10-14 2024-10-09 35.491 928 +0 0.00% 32,936
2024-10-10 2024-10-08 36.353 928 +0 0.00% 33,735
2024-10-09 2024-10-07 39.853 928 +0 0.00% 36,984
2024-10-08 2024-10-04 39.315 928 +0 0.00% 36,484
2024-10-07 2024-10-03 38.130 928 +0 0.00% 35,385
2024-10-04 2024-10-02 38.076 928 +0 0.00% 35,335
2024-10-03 2024-09-30 37.753 928 +0 0.00% 35,035
2024-10-02 2024-09-27 38.453 928 +0 0.00% 35,684
2024-09-30 2024-09-26 38.184 928 +0 0.00% 35,435
2024-09-27 2024-09-25 37.538 928 +0 0.00% 34,835
2024-09-26 2024-09-24 36.730 928 +0 0.00% 34,085
2024-09-25 2024-09-23 34.683 928 +0 0.00% 32,186
2024-09-24 2024-09-20 34.198 928 +0 0.00% 31,736
2024-09-23 2024-09-19 33.552 928 +0 0.00% 31,136
2024-09-20 2024-09-17 32.960 928 +0 0.00% 30,587
2024-09-19 2024-09-16 32.744 928 +0 0.00% 30,387
2024-09-17 2024-09-13 32.744 928 +0 0.00% 30,387
2024-09-16 2024-09-12 32.475 928 +0 0.00% 30,137
2024-09-13 2024-09-11 31.990 928 +0 0.00% 29,687
2024-09-12 2024-09-10 32.206 928 +0 0.00% 29,887
2024-09-11 2024-09-09 32.421 928 +0 0.00% 30,087
2024-09-10 2024-09-05 33.983 928 +0 0.00% 31,536
2024-09-09 2024-09-04 34.360 928 +0 0.00% 31,886
2024-09-05 2024-09-03 35.006 928 +0 0.00% 32,486
2024-09-04 2024-09-02 35.814 928 +0 0.00% 33,236
2024-09-03 2024-08-30 36.299 928 +0 0.00% 33,685
2024-09-02 2024-08-29 36.730 928 +0 0.00% 34,085
2024-08-30 2024-08-28 36.891 928 +0 0.00% 34,235
2024-08-29 2024-08-27 37.107 928 +0 0.00% 34,435
2024-08-28 2024-08-26 36.137 928 +0 0.00% 33,535
2024-08-27 2024-08-23 36.030 928 +0 0.00% 33,435
2024-08-26 2024-08-22 35.653 928 +0 0.00% 33,086
2024-08-23 2024-08-21 35.437 928 +0 0.00% 32,886
2024-08-22 2024-08-20 35.760 928 +0 0.00% 33,186
2024-08-21 2024-08-19 36.083 928 +0 0.00% 33,485
2024-08-20 2024-08-16 36.407 928 +0 0.00% 33,785
2024-08-19 2024-08-15 36.191 928 +0 0.00% 33,585
2024-08-16 2024-08-14 35.006 928 +0 0.00% 32,486
2024-08-15 2024-08-13 34.899 928 +0 0.00% 32,386
2024-08-14 2024-08-12 34.791 928 +0 0.00% 32,286
2024-08-13 2024-08-09 34.252 928 +0 0.00% 31,786
2024-08-12 2024-08-08 34.091 928 +0 0.00% 31,636
2024-08-09 2024-08-07 34.198 928 +0 0.00% 31,736
2024-08-08 2024-08-06 33.391 928 +0 0.00% 30,987
2024-08-07 2024-08-05 33.229 928 +0 0.00% 30,837
2024-08-06 2024-08-02 34.575 928 +0 0.00% 32,086
2024-08-05 2024-08-01 34.575 928 +0 0.00% 32,086
2024-08-02 2024-07-31 35.060 928 +0 0.00% 32,536
2024-08-01 2024-07-30 34.414 928 +0 0.00% 31,936
2024-07-31 2024-07-29 35.437 928 +0 0.00% 32,886
2024-07-30 2024-07-26 35.222 928 +0 0.00% 32,686
2024-07-29 2024-07-25 35.545 928 +0 0.00% 32,986
2024-07-26 2024-07-24 36.353 928 +0 0.00% 33,735
2024-07-25 2024-07-23 35.706 928 +0 0.00% 33,136
2024-07-24 2024-07-22 35.814 928 +0 0.00% 33,236
2024-07-23 2024-07-19 35.653 928 +0 0.00% 33,086
2024-07-22 2024-07-18 36.622 928 +0 0.00% 33,985
2024-07-19 2024-07-17 36.299 928 +0 0.00% 33,685
2024-07-18 2024-07-16 36.891 928 +0 0.00% 34,235
2024-07-17 2024-07-15 37.861 928 +0 0.00% 35,135
2024-07-16 2024-07-12 36.891 928 +0 0.00% 34,235
2024-07-15 2024-07-11 37.053 928 +0 0.00% 34,385
2024-07-12 2024-07-10 37.214 928 +0 0.00% 34,535
2024-07-11 2024-07-09 39.153 928 +0 0.00% 36,334
2024-07-10 2024-07-08 39.907 928 +0 0.00% 37,034
2024-07-09 2024-07-05 40.230 928 +0 0.00% 37,334
2024-07-08 2024-07-04 40.607 928 +0 0.00% 37,684
2024-07-05 2024-07-03 40.123 928 +0 0.00% 37,234
2024-07-04 2024-07-02 39.961 928 +0 0.00% 37,084
2024-07-03 2024-06-28 38.722 928 +0 0.00% 35,934
2024-07-02 2024-06-27 37.861 928 +0 0.00% 35,135
2024-06-28 2024-06-26 45.624 928 +0 0.00% 42,339
2024-06-27 2024-06-25 45.394 928 +58 0.00% 42,126
2024-06-26 2024-06-24 45.452 870 +0 0.00% 39,543
2024-06-25 2024-06-21 45.452 870 +0 0.00% 39,543
2024-06-24 2024-06-20 46.314 870 +0 0.00% 40,293
2024-06-21 2024-06-19 45.854 870 +0 0.00% 39,893
2024-06-20 2024-06-18 44.705 870 +0 0.00% 38,893
2024-06-19 2024-06-17 44.533 870 +0 0.00% 38,743
2024-06-18 2024-06-14 45.509 870 +0 0.00% 39,593
2024-06-17 2024-06-13 45.509 870 +0 0.00% 39,593
2024-06-14 2024-06-12 45.509 870 +0 0.00% 39,593
2024-06-13 2024-06-11 44.360 870 +0 0.00% 38,593
2024-06-12 2024-06-07 45.739 870 +0 0.00% 39,793
2024-06-11 2024-06-06 45.107 870 +0 0.00% 39,243
2024-06-07 2024-06-05 43.728 870 +0 0.00% 38,043
2024-06-06 2024-06-04 43.268 870 +0 0.00% 37,643
2024-06-05 2024-06-03 43.786 870 +0 0.00% 38,093
2024-06-04 2024-05-31 43.613 870 +0 0.00% 37,943
2024-06-03 2024-05-30 43.096 870 +0 0.00% 37,494
2024-05-31 2024-05-29 43.900 870 +0 0.00% 38,193
2024-05-30 2024-05-28 43.268 870 +0 0.00% 37,643
2024-05-29 2024-05-27 42.349 870 +0 0.00% 36,844
2024-05-28 2024-05-24 41.659 870 +0 0.00% 36,244
2024-05-27 2024-05-23 42.119 870 +0 0.00% 36,644
2024-05-24 2024-05-22 41.889 870 +0 0.00% 36,444
2024-05-23 2024-05-21 42.349 870 +0 0.00% 36,844
2024-05-22 2024-05-20 41.659 870 +0 0.00% 36,244
2024-05-21 2024-05-17 41.200 870 +0 0.00% 35,844
2024-05-20 2024-05-16 41.142 870 +0 0.00% 35,794
2024-05-17 2024-05-14 40.855 870 +0 0.00% 35,544
2024-05-16 2024-05-13 41.545 870 +0 0.00% 36,144
2024-05-14 2024-05-10 41.947 870 +0 0.00% 36,494
2024-05-13 2024-05-09 39.533 870 +0 0.00% 34,394
2024-05-10 2024-05-08 39.591 870 +0 0.00% 34,444
2024-05-09 2024-05-07 38.959 870 +0 0.00% 33,894
2024-05-08 2024-05-06 38.557 870 +0 0.00% 33,544
2024-05-07 2024-05-03 38.154 870 +0 0.00% 33,194
2024-05-06 2024-05-02 37.465 870 +0 0.00% 32,594
2024-05-03 2024-04-30 37.580 870 +0 0.00% 32,694
2024-05-02 2024-04-29 36.948 870 +0 0.00% 32,144
2024-04-30 2024-04-26 36.718 870 +0 0.00% 31,944
2024-04-29 2024-04-25 36.890 870 +0 0.00% 32,094
2024-04-26 2024-04-24 36.430 870 +0 0.00% 31,695
2024-04-25 2024-04-23 36.258 870 +0 0.00% 31,545
2024-04-24 2024-04-22 36.373 870 +0 0.00% 31,645
2024-04-23 2024-04-19 37.752 870 +0 0.00% 32,844
2024-04-22 2024-04-18 37.580 870 +0 0.00% 32,694
2024-04-19 2024-04-17 37.465 870 +0 0.00% 32,594
2024-04-18 2024-04-16 37.637 870 +0 0.00% 32,744
2024-04-17 2024-04-15 37.580 870 +0 0.00% 32,694
2024-04-16 2024-04-12 37.120 870 +0 0.00% 32,294
2024-04-15 2024-04-11 37.810 870 +0 0.00% 32,894
2024-04-12 2024-04-10 37.465 870 +0 0.00% 32,594
2024-04-11 2024-04-09 36.603 870 +0 0.00% 31,844
2024-04-10 2024-04-08 36.660 870 +0 0.00% 31,894
2024-04-09 2024-04-05 36.028 870 +0 0.00% 31,345
2024-04-08 2024-04-03 36.316 870 +0 0.00% 31,595
2024-04-05 2024-04-02 36.316 870 +0 0.00% 31,595
2024-04-03 2024-03-28 35.339 870 +0 0.00% 30,745
2024-04-02 2024-03-27 34.936 870 +0 0.00% 30,395
2024-03-28 2024-03-26 34.707 870 +0 0.00% 30,195
2024-03-27 2024-03-25 35.051 870 +0 0.00% 30,495
2024-03-26 2024-03-22 34.592 870 +0 0.00% 30,095
2024-03-25 2024-03-21 35.224 870 +0 0.00% 30,645
2024-03-22 2024-03-20 34.017 870 +0 0.00% 29,595
2024-03-21 2024-03-19 34.189 870 +0 0.00% 29,745
2024-03-20 2024-03-18 33.902 870 +0 0.00% 29,495
2024-03-19 2024-03-15 34.534 870 +0 0.00% 30,045
2024-03-18 2024-03-14 35.166 870 +0 0.00% 30,595
2024-03-15 2024-03-13 35.109 870 +0 0.00% 30,545
2024-03-14 2024-03-12 34.764 870 +0 0.00% 30,245
2024-03-13 2024-03-11 34.362 870 +0 0.00% 29,895
2024-03-12 2024-03-08 35.798 870 +0 0.00% 31,145
2024-03-11 2024-03-07 35.971 870 +0 0.00% 31,295
2024-03-08 2024-03-06 35.856 870 +0 0.00% 31,195
2024-03-07 2024-03-05 35.396 870 +0 0.00% 30,795
2024-03-06 2024-03-04 35.913 870 +0 0.00% 31,245
2024-03-05 2024-03-01 35.109 870 +0 0.00% 30,545
2024-03-04 2024-02-29 34.764 870 +0 0.00% 30,245
2024-03-01 2024-02-28 35.913 870 +0 0.00% 31,245
2024-02-29 2024-02-27 35.913 870 +0 0.00% 31,245
2024-02-28 2024-02-26 35.856 870 +0 0.00% 31,195
2024-02-27 2024-02-23 36.316 870 +0 0.00% 31,595
2024-02-26 2024-02-22 37.120 870 +0 0.00% 32,294
2024-02-23 2024-02-21 35.339 870 +0 0.00% 30,745
2024-02-22 2024-02-20 35.569 870 +0 0.00% 30,945
2024-02-21 2024-02-19 35.798 870 +0 0.00% 31,145
2024-02-20 2024-02-16 34.362 870 +0 0.00% 29,895
2024-02-19 2024-02-15 34.362 870 +0 0.00% 29,895
2024-02-16 2024-02-14 34.189 870 +0 0.00% 29,745
2024-02-15 2024-02-09 34.362 870 +0 0.00% 29,895
2024-02-14 2024-02-07 35.051 870 +0 0.00% 30,495
2024-02-08 2024-02-06 34.477 870 +0 0.00% 29,995
2024-02-07 2024-02-05 34.189 870 +0 0.00% 29,745
2024-02-06 2024-02-02 34.189 870 +0 0.00% 29,745
2024-02-05 2024-02-01 33.672 870 +0 0.00% 29,295
2024-02-02 2024-01-31 33.960 870 +0 0.00% 29,545
2024-02-01 2024-01-30 33.270 870 +0 0.00% 28,945
2024-01-31 2024-01-29 34.247 870 +0 0.00% 29,795
2024-01-30 2024-01-26 34.075 870 +0 0.00% 29,645
2024-01-29 2024-01-25 33.960 870 +0 0.00% 29,545
2024-01-26 2024-01-24 32.753 870 +0 0.00% 28,495
2024-01-25 2024-01-23 31.202 870 +0 0.00% 27,145
2024-01-24 2024-01-22 30.627 870 +0 0.00% 26,645
2024-01-23 2024-01-19 31.029 870 +0 0.00% 26,995
2024-01-22 2024-01-18 31.949 870 +0 0.00% 27,795
2024-01-19 2024-01-17 31.949 870 +0 0.00% 27,795
2024-01-18 2024-01-16 32.696 870 +0 0.00% 28,445
2024-01-17 2024-01-15 32.810 870 +0 0.00% 28,545
2024-01-16 2024-01-12 32.638 870 +0 0.00% 28,395
2024-01-15 2024-01-11 31.949 870 +0 0.00% 27,795
2024-01-12 2024-01-10 32.925 870 +0 0.00% 28,645
2024-01-11 2024-01-09 32.753 870 +0 0.00% 28,495
2024-01-10 2024-01-08 32.408 870 +0 0.00% 28,195
2024-01-09 2024-01-05 32.293 870 +0 0.00% 28,095
2024-01-08 2024-01-04 32.408 870 +0 0.00% 28,195
2024-01-05 2024-01-03 31.776 870 +0 0.00% 27,645
2024-01-04 2024-01-02 31.604 870 +0 0.00% 27,495
2024-01-03 2023-12-29 30.742 870 +0 0.00% 26,745
2024-01-02 2023-12-28 30.282 870 +0 0.00% 26,345
2023-12-29 2023-12-27 30.225 870 +0 0.00% 26,295
2023-12-28 2023-12-22 29.822 870 +0 0.00% 25,946
2023-12-27 2023-12-21 29.133 870 +0 0.00% 25,346
2023-12-22 2023-12-20 29.075 870 +0 0.00% 25,296
2023-12-21 2023-12-19 28.846 870 +0 0.00% 25,096
2023-12-20 2023-12-18 29.018 870 +0 0.00% 25,246
2023-12-19 2023-12-15 28.616 870 +0 0.00% 24,896
2023-12-18 2023-12-14 28.099 870 +0 0.00% 24,446
2023-12-15 2023-12-13 28.214 870 +0 0.00% 24,546
2023-12-14 2023-12-12 28.328 870 +0 0.00% 24,646
2023-12-13 2023-12-11 28.558 870 +0 0.00% 24,846
2023-12-12 2023-12-08 28.328 870 +0 0.00% 24,646
2023-12-11 2023-12-07 28.443 870 +0 0.00% 24,746
2023-12-08 2023-12-06 28.616 870 +0 0.00% 24,896
2023-12-07 2023-12-05 28.846 870 +0 0.00% 25,096
2023-12-06 2023-12-04 29.420 870 +0 0.00% 25,596
2023-12-05 2023-12-01 28.846 870 +0 0.00% 25,096
2023-12-04 2023-11-30 29.363 870 +0 0.00% 25,546
2023-12-01 2023-11-29 29.075 870 +0 0.00% 25,296
2023-11-30 2023-11-28 28.788 870 +0 0.00% 25,046
2023-11-29 2023-11-27 29.133 870 +0 0.00% 25,346
2023-11-28 2023-11-24 29.018 870 +0 0.00% 25,246
2023-11-27 2023-11-23 29.363 870 +0 0.00% 25,546
2023-11-24 2023-11-22 28.961 870 +0 0.00% 25,196
2023-11-23 2023-11-21 28.846 870 +0 0.00% 25,096
2023-11-22 2023-11-20 29.133 870 +0 0.00% 25,346
2023-11-21 2023-11-17 28.558 870 +0 0.00% 24,846
2023-11-20 2023-11-16 28.961 870 +0 0.00% 25,196
2023-11-17 2023-11-15 28.558 870 +0 0.00% 24,846
2023-11-16 2023-11-14 27.811 870 +0 0.00% 24,196
2023-11-15 2023-11-13 28.041 870 +0 0.00% 24,396
2023-11-14 2023-11-10 28.041 870 +0 0.00% 24,396
2023-11-13 2023-11-09 27.869 870 +0 0.00% 24,246
2023-11-10 2023-11-08 27.524 870 +0 0.00% 23,946
2023-11-09 2023-11-07 27.524 870 +0 0.00% 23,946
2023-11-08 2023-11-06 27.352 870 +0 0.00% 23,796
2023-11-07 2023-11-03 28.214 870 +0 0.00% 24,546
2023-11-06 2023-11-02 27.811 870 +0 0.00% 24,196
2023-11-03 2023-11-01 27.639 870 +0 0.00% 24,046
2023-11-02 2023-10-31 27.581 870 +0 0.00% 23,996
2023-11-01 2023-10-30 27.639 870 +0 0.00% 24,046
2023-10-31 2023-10-27 28.041 870 +0 0.00% 24,396
2023-10-30 2023-10-26 27.754 870 +0 0.00% 24,146
2023-10-27 2023-10-25 27.696 870 +0 0.00% 24,096
2023-10-26 2023-10-24 27.754 870 +0 0.00% 24,146
2023-10-25 2023-10-20 27.754 870 +0 0.00% 24,146
2023-10-24 2023-10-19 27.811 870 +0 0.00% 24,196
2023-10-20 2023-10-18 28.443 870 +0 0.00% 24,746
2023-10-19 2023-10-17 28.443 870 +0 0.00% 24,746
2023-10-18 2023-10-16 28.673 870 +0 0.00% 24,946
2023-10-17 2023-10-13 28.271 870 +0 0.00% 24,596
2023-10-16 2023-10-12 28.443 870 +0 0.00% 24,746
2023-10-13 2023-10-11 28.386 870 +0 0.00% 24,696
2023-10-12 2023-10-10 28.501 870 +0 0.00% 24,796
2023-10-11 2023-10-09 28.731 870 +0 0.00% 24,996
2023-10-10 2023-10-06 28.156 870 +0 0.00% 24,496
2023-10-09 2023-10-05 27.926 870 +0 0.00% 24,296
2023-10-06 2023-10-04 27.926 870 +0 0.00% 24,296
2023-10-05 2023-10-03 28.041 870 +0 0.00% 24,396
2023-10-04 2023-09-29 29.190 870 +0 0.00% 25,396
2023-10-03 2023-09-28 28.788 870 +0 0.00% 25,046
2023-09-29 2023-09-27 28.616 870 +0 0.00% 24,896
2023-09-28 2023-09-26 28.443 870 +0 0.00% 24,746
2023-09-27 2023-09-25 28.731 870 +0 0.00% 24,996
2023-09-26 2023-09-22 28.903 870 +0 0.00% 25,146
2023-09-25 2023-09-21 28.673 870 +0 0.00% 24,946
2023-09-22 2023-09-20 28.903 870 +0 0.00% 25,146
2023-09-21 2023-09-19 29.075 870 +0 0.00% 25,296
2023-09-20 2023-09-18 28.328 870 +0 0.00% 24,646
2023-09-19 2023-09-15 28.386 870 +0 0.00% 24,696
2023-09-18 2023-09-14 28.328 870 +0 0.00% 24,646
2023-09-15 2023-09-13 27.294 870 +0 0.00% 23,746
2023-09-14 2023-09-12 26.834 870 +0 0.00% 23,346
2023-09-13 2023-09-11 27.294 870 +0 0.00% 23,746
2023-09-12 2023-09-07 27.179 870 +0 0.00% 23,646
2023-09-11 2023-09-06 26.949 870 +0 0.00% 23,446
2023-09-07 2023-09-05 27.007 870 +0 0.00% 23,496
2023-09-06 2023-09-04 27.179 870 +0 0.00% 23,646
2023-09-05 2023-08-31 26.260 870 +0 0.00% 22,846
2023-09-04 2023-08-30 26.087 870 +0 0.00% 22,696
2023-08-31 2023-08-29 26.202 870 +0 0.00% 22,796
2023-08-30 2023-08-28 25.915 870 +0 0.00% 22,546
2023-08-29 2023-08-25 25.455 870 +0 0.00% 22,146
2023-08-28 2023-08-24 25.570 870 +0 0.00% 22,246
2023-08-25 2023-08-23 25.628 870 +0 0.00% 22,296
2023-08-24 2023-08-22 25.226 870 +0 0.00% 21,946
2023-08-23 2023-08-21 24.708 870 +0 0.00% 21,496
2023-08-22 2023-08-18 25.111 870 +0 0.00% 21,846
2023-08-21 2023-08-17 25.226 870 +0 0.00% 21,946
2023-08-18 2023-08-16 25.226 870 +0 0.00% 21,946
2023-08-17 2023-08-15 25.570 870 +0 0.00% 22,246
2023-08-16 2023-08-14 25.685 870 +0 0.00% 22,346
2023-08-15 2023-08-11 25.858 870 +0 0.00% 22,496
2023-08-14 2023-08-10 26.317 870 +0 0.00% 22,896
2023-08-11 2023-08-09 26.030 870 +0 0.00% 22,646
2023-08-10 2023-08-08 25.858 870 +0 0.00% 22,496
2023-08-09 2023-08-07 25.973 870 +0 0.00% 22,596
2023-08-08 2023-08-04 25.513 870 +0 0.00% 22,196
2023-08-07 2023-08-03 26.030 870 +0 0.00% 22,646
2023-08-04 2023-08-02 26.202 870 +0 0.00% 22,796
2023-08-03 2023-08-01 26.834 870 +0 0.00% 23,346
2023-08-02 2023-07-31 26.777 870 +0 0.00% 23,296
2023-08-01 2023-07-28 26.490 870 +0 0.00% 23,046
2023-07-31 2023-07-27 26.720 870 +0 0.00% 23,246
2023-07-28 2023-07-26 26.949 870 +0 0.00% 23,446
2023-07-27 2023-07-25 26.777 870 +0 0.00% 23,296
2023-07-26 2023-07-24 26.145 870 +0 0.00% 22,746
2023-07-25 2023-07-21 26.662 870 +0 0.00% 23,196
2023-07-24 2023-07-20 26.547 870 +0 0.00% 23,096
2023-07-21 2023-07-19 26.605 870 +0 0.00% 23,146
2023-07-20 2023-07-18 26.662 870 +0 0.00% 23,196
2023-07-19 2023-07-14 27.581 870 +0 0.00% 23,996
2023-07-18 2023-07-13 27.581 870 +0 0.00% 23,996
2023-07-14 2023-07-12 27.237 870 +0 0.00% 23,696
2023-07-13 2023-07-11 27.122 870 +0 0.00% 23,596
2023-07-12 2023-07-10 27.122 870 +0 0.00% 23,596
2023-07-11 2023-07-07 27.007 870 +0 0.00% 23,496
2023-07-10 2023-07-06 27.352 870 +0 0.00% 23,796
2023-07-07 2023-07-05 27.639 870 +0 0.00% 24,046
2023-07-06 2023-07-04 27.754 870 +0 0.00% 24,146
2023-07-05 2023-07-03 27.926 870 +0 0.00% 24,296
2023-07-04 2023-06-30 27.524 870 +0 0.00% 23,946
2023-07-03 2023-06-29 27.007 870 +0 0.00% 23,496
2023-06-30 2023-06-28 27.064 870 +0 0.00% 23,546
2023-06-29 2023-06-27 26.892 870 +0 0.00% 23,396
2023-06-28 2023-06-26 26.317 870 +0 0.00% 22,896
2023-06-27 2023-06-23 26.490 870 +0 0.00% 23,046
2023-06-26 2023-06-21 27.122 870 +0 0.00% 23,596
2023-06-23 2023-06-20 33.984 870 +0 0.00% 29,566
2023-06-21 2023-06-19 34.500 870 +96 0.00% 30,015
2023-06-20 2023-06-16 34.565 774 +0 0.00% 26,753
2023-06-19 2023-06-15 34.113 774 +0 0.00% 26,403
2023-06-16 2023-06-14 33.596 774 +0 0.00% 26,003
2023-06-15 2023-06-13 33.790 774 +0 0.00% 26,153
2023-06-14 2023-06-12 33.984 774 +0 0.00% 26,303
2023-06-13 2023-06-09 33.660 774 +0 0.00% 26,053
2023-06-12 2023-06-08 33.790 774 +0 0.00% 26,153
2023-06-09 2023-06-07 33.273 774 +0 0.00% 25,753
2023-06-08 2023-06-06 33.208 774 +0 0.00% 25,703
2023-06-07 2023-06-05 32.821 774 +0 0.00% 25,403
2023-06-06 2023-06-02 32.821 774 +0 0.00% 25,403
2023-06-05 2023-06-01 31.593 774 +0 0.00% 24,453
2023-06-02 2023-05-31 31.981 774 +0 0.00% 24,753
2023-06-01 2023-05-30 33.467 774 +0 0.00% 25,903
2023-05-31 2023-05-29 33.790 774 +0 0.00% 26,153
2023-05-30 2023-05-25 34.694 774 +0 0.00% 26,853
2023-05-29 2023-05-24 35.340 774 +0 0.00% 27,353
2023-05-25 2023-05-23 35.663 774 +0 0.00% 27,603
2023-05-24 2023-05-22 35.663 774 +0 0.00% 27,603
2023-05-23 2023-05-19 35.663 774 +0 0.00% 27,603
2023-05-22 2023-05-18 35.793 774 +0 0.00% 27,703
2023-05-19 2023-05-17 35.276 774 +0 0.00% 27,303
2023-05-18 2023-05-16 35.986 774 +0 0.00% 27,853
2023-05-17 2023-05-15 35.728 774 +0 0.00% 27,653
2023-05-16 2023-05-12 35.469 774 +0 0.00% 27,453
2023-05-15 2023-05-11 36.116 774 +0 0.00% 27,953
2023-05-12 2023-05-10 36.180 774 +0 0.00% 28,003
2023-05-11 2023-05-09 36.632 774 +0 0.00% 28,354
2023-05-10 2023-05-08 35.922 774 +0 0.00% 27,803
2023-05-09 2023-05-05 34.565 774 +0 0.00% 26,753
2023-05-08 2023-05-04 33.919 774 +0 0.00% 26,253
2023-05-05 2023-05-03 33.467 774 +0 0.00% 25,903
2023-05-04 2023-05-02 33.660 774 +0 0.00% 26,053
2023-05-03 2023-04-28 33.596 774 +0 0.00% 26,003
2023-05-02 2023-04-27 32.821 774 +0 0.00% 25,403
2023-04-28 2023-04-26 32.756 774 +0 0.00% 25,353
2023-04-27 2023-04-25 32.498 774 +0 0.00% 25,153
2023-04-26 2023-04-24 32.627 774 +0 0.00% 25,253
2023-04-25 2023-04-21 33.014 774 +0 0.00% 25,553
2023-04-24 2023-04-20 32.885 774 +0 0.00% 25,453
2023-04-21 2023-04-19 33.337 774 +0 0.00% 25,803
2023-04-20 2023-04-18 33.208 774 +0 0.00% 25,703
2023-04-19 2023-04-17 33.014 774 +0 0.00% 25,553
2023-04-18 2023-04-14 32.045 774 +0 0.00% 24,803
2023-04-17 2023-04-13 31.658 774 +0 0.00% 24,503
2023-04-14 2023-04-12 31.399 774 +0 0.00% 24,303
2023-04-13 2023-04-11 31.270 774 +0 0.00% 24,203
2023-04-12 2023-04-06 31.528 774 +0 0.00% 24,403
2023-04-11 2023-04-04 31.981 774 +0 0.00% 24,753
2023-04-06 2023-04-03 31.528 774 +0 0.00% 24,403
2023-04-04 2023-03-31 31.916 774 +0 0.00% 24,703
2023-04-03 2023-03-30 31.722 774 +0 0.00% 24,553
2023-03-31 2023-03-29 31.012 774 +0 0.00% 24,003
2023-03-30 2023-03-28 31.076 774 +0 0.00% 24,053
2023-03-29 2023-03-27 31.205 774 +0 0.00% 24,153
2023-03-28 2023-03-24 32.950 774 +0 0.00% 25,503
2023-03-27 2023-03-23 33.273 774 +0 0.00% 25,753
2023-03-24 2023-03-22 32.691 774 +0 0.00% 25,303
2023-03-23 2023-03-21 32.627 774 +0 0.00% 25,253
2023-03-22 2023-03-20 32.433 774 +0 0.00% 25,103
2023-03-21 2023-03-17 32.691 774 +0 0.00% 25,303
2023-03-20 2023-03-16 32.045 774 +0 0.00% 24,803
2023-03-17 2023-03-15 33.144 774 +0 0.00% 25,653
2023-03-16 2023-03-14 32.368 774 +0 0.00% 25,053
2023-03-15 2023-03-13 32.498 774 +0 0.00% 25,153
2023-03-14 2023-03-10 31.205 774 +0 0.00% 24,153
2023-03-13 2023-03-09 31.335 774 +0 0.00% 24,253
2023-03-10 2023-03-08 31.658 774 +0 0.00% 24,503
2023-03-09 2023-03-07 32.368 774 +0 0.00% 25,053
2023-03-08 2023-03-06 31.851 774 +0 0.00% 24,653
2023-03-07 2023-03-03 31.593 774 +0 0.00% 24,453
2023-03-06 2023-03-02 31.528 774 +0 0.00% 24,403
2023-03-03 2023-03-01 31.012 774 +0 0.00% 24,003
2023-03-02 2023-02-28 30.495 774 +0 0.00% 23,603
2023-03-01 2023-02-27 30.947 774 +0 0.00% 23,953
2023-02-28 2023-02-24 31.076 774 +0 0.00% 24,053
2023-02-27 2023-02-23 31.205 774 +0 0.00% 24,153
2023-02-24 2023-02-22 30.882 774 +0 0.00% 23,903
2023-02-23 2023-02-21 30.882 774 +0 0.00% 23,903
2023-02-22 2023-02-20 30.430 774 +0 0.00% 23,553
2023-02-21 2023-02-17 30.301 774 +0 0.00% 23,453
2023-02-20 2023-02-16 29.849 774 +0 0.00% 23,103
2023-02-17 2023-02-15 29.913 774 +0 0.00% 23,153
2023-02-16 2023-02-14 30.301 774 +0 0.00% 23,453
2023-02-15 2023-02-13 30.301 774 +0 0.00% 23,453
2023-02-14 2023-02-10 30.430 774 +0 0.00% 23,553
2023-02-13 2023-02-09 30.818 774 +0 0.00% 23,853
2023-02-10 2023-02-08 30.818 774 +0 0.00% 23,853
2023-02-09 2023-02-07 30.882 774 +0 0.00% 23,903
2023-02-08 2023-02-06 30.882 774 +0 0.00% 23,903
2023-02-07 2023-02-03 31.012 774 +0 0.00% 24,003
2023-02-06 2023-02-02 31.399 774 +0 0.00% 24,303
2023-02-03 2023-02-01 31.076 774 +0 0.00% 24,053
2023-02-02 2023-01-31 31.464 774 +0 0.00% 24,353
2023-02-01 2023-01-30 31.335 774 +0 0.00% 24,253
2023-01-31 2023-01-27 32.239 774 +0 0.00% 24,953
2023-01-30 2023-01-26 32.045 774 +0 0.00% 24,803
2023-01-27 2023-01-20 32.433 774 +0 0.00% 25,103
2023-01-26 2023-01-19 31.658 774 +0 0.00% 24,503
2023-01-20 2023-01-18 31.981 774 +0 0.00% 24,753
2023-01-19 2023-01-17 32.110 774 +0 0.00% 24,853
2023-01-18 2023-01-16 32.045 774 +0 0.00% 24,803
2023-01-17 2023-01-13 31.916 774 +0 0.00% 24,703
2023-01-16 2023-01-12 31.658 774 +0 0.00% 24,503
2023-01-13 2023-01-11 31.464 774 +0 0.00% 24,353
2023-01-12 2023-01-10 30.042 774 +0 0.00% 23,253
2023-01-11 2023-01-09 29.719 774 +0 0.00% 23,003
2023-01-10 2023-01-06 29.526 774 +0 0.00% 22,853
2023-01-09 2023-01-05 29.590 774 +0 0.00% 22,903
2023-01-06 2023-01-04 29.461 774 +0 0.00% 22,803
2023-01-05 2023-01-03 29.784 774 +0 0.00% 23,053
2023-01-04 2022-12-30 29.138 774 +0 0.00% 22,553
2023-01-03 2022-12-29 29.073 774 +0 0.00% 22,503
2022-12-30 2022-12-28 29.590 774 +0 0.00% 22,903
2022-12-29 2022-12-23 29.073 774 +0 0.00% 22,503
2022-12-28 2022-12-22 29.073 774 +0 0.00% 22,503
2022-12-23 2022-12-21 29.009 774 +0 0.00% 22,453
2022-12-22 2022-12-20 28.815 774 +0 0.00% 22,303
2022-12-21 2022-12-19 29.009 774 +0 0.00% 22,453
2022-12-20 2022-12-16 29.332 774 +0 0.00% 22,703
2022-12-19 2022-12-15 29.203 774 +0 0.00% 22,603
2022-12-16 2022-12-14 29.332 774 +0 0.00% 22,703
2022-12-15 2022-12-13 29.009 774 +0 0.00% 22,453
2022-12-14 2022-12-12 29.073 774 +0 0.00% 22,503
2022-12-13 2022-12-09 29.332 774 +0 0.00% 22,703
2022-12-12 2022-12-08 28.880 774 +0 0.00% 22,353
2022-12-09 2022-12-07 29.203 774 +0 0.00% 22,603
2022-12-08 2022-12-06 29.978 774 +0 0.00% 23,203
2022-12-07 2022-12-05 29.913 774 +0 0.00% 23,153
2022-12-06 2022-12-02 29.138 774 +0 0.00% 22,553
2022-12-05 2022-12-01 30.236 774 +0 0.00% 23,403
2022-12-02 2022-11-30 31.012 774 +0 0.00% 24,003
2022-12-01 2022-11-29 29.849 774 +0 0.00% 23,103
2022-11-30 2022-11-28 29.655 774 +0 0.00% 22,953
2022-11-29 2022-11-25 30.495 774 +0 0.00% 23,603
2022-11-28 2022-11-24 29.332 774 +0 0.00% 22,703
2022-11-25 2022-11-23 29.267 774 +0 0.00% 22,653
2022-11-24 2022-11-22 28.750 774 +0 0.00% 22,253
2022-11-23 2022-11-21 28.363 774 +0 0.00% 21,953
2022-11-22 2022-11-18 28.556 774 +0 0.00% 22,103
2022-11-21 2022-11-17 28.427 774 +0 0.00% 22,003
2022-11-18 2022-11-16 29.138 774 +0 0.00% 22,553
2022-11-17 2022-11-15 29.009 774 +0 0.00% 22,453
2022-11-16 2022-11-14 28.944 774 +0 0.00% 22,403
2022-11-15 2022-11-11 29.526 774 +0 0.00% 22,853
2022-11-14 2022-11-10 29.526 774 +0 0.00% 22,853
2022-11-11 2022-11-09 29.009 774 +0 0.00% 22,453
2022-11-10 2022-11-08 29.267 774 +0 0.00% 22,653
2022-11-09 2022-11-07 29.138 774 +0 0.00% 22,553
2022-11-08 2022-11-04 28.621 774 +0 0.00% 22,153
2022-11-07 2022-11-03 27.523 774 +0 0.00% 21,303
2022-11-04 2022-11-02 27.523 774 +0 0.00% 21,303
2022-11-03 2022-11-01 27.329 774 +0 0.00% 21,153
2022-11-02 2022-10-31 26.683 774 +0 0.00% 20,653
2022-11-01 2022-10-28 28.298 774 +0 0.00% 21,903
2022-10-31 2022-10-27 29.073 774 +0 0.00% 22,503
2022-10-28 2022-10-26 29.203 774 +0 0.00% 22,603
2022-10-27 2022-10-25 29.590 774 +0 0.00% 22,903
2022-10-26 2022-10-24 28.880 774 +0 0.00% 22,353
2022-10-25 2022-10-21 30.753 774 +0 0.00% 23,803
2022-10-24 2022-10-20 30.559 774 +0 0.00% 23,653
2022-10-21 2022-10-19 30.947 774 +0 0.00% 23,953
2022-10-20 2022-10-18 30.818 774 +0 0.00% 23,853
2022-10-19 2022-10-17 30.689 774 +0 0.00% 23,753
2022-10-18 2022-10-14 30.818 774 +0 0.00% 23,853
2022-10-17 2022-10-13 30.107 774 +0 0.00% 23,303
2022-10-14 2022-10-12 30.301 774 +0 0.00% 23,453
2022-10-13 2022-10-11 30.301 774 +0 0.00% 23,453
2022-10-12 2022-10-10 30.430 774 +0 0.00% 23,553
2022-10-11 2022-10-07 30.689 774 +0 0.00% 23,753
2022-10-10 2022-10-06 30.947 774 +0 0.00% 23,953
2022-10-07 2022-10-05 30.753 774 +0 0.00% 23,803
2022-10-06 2022-10-03 30.172 774 +0 0.00% 23,353
2022-10-05 2022-09-30 30.301 774 +0 0.00% 23,453
2022-10-03 2022-09-29 29.784 774 +0 0.00% 23,053
2022-09-30 2022-09-28 29.332 774 +0 0.00% 22,703
2022-09-29 2022-09-27 30.172 774 +0 0.00% 23,353
2022-09-28 2022-09-26 30.042 774 +0 0.00% 23,253
2022-09-27 2022-09-23 30.882 774 +0 0.00% 23,903
2022-09-26 2022-09-22 31.981 774 +0 0.00% 24,753
2022-09-23 2022-09-21 31.658 774 +0 0.00% 24,503
2022-09-22 2022-09-20 31.851 774 +0 0.00% 24,653
2022-09-21 2022-09-19 31.722 774 +0 0.00% 24,553
2022-09-20 2022-09-16 31.722 774 +0 0.00% 24,553
2022-09-19 2022-09-15 33.208 774 +0 0.00% 25,703
2022-09-16 2022-09-14 33.208 774 +0 0.00% 25,703
2022-09-15 2022-09-13 33.337 774 +0 0.00% 25,803
2022-09-14 2022-09-09 33.208 774 +0 0.00% 25,703
2022-09-13 2022-09-08 32.627 774 +0 0.00% 25,253
2022-09-09 2022-09-07 33.273 774 +0 0.00% 25,753
2022-09-08 2022-09-06 33.660 774 +0 0.00% 26,053
2022-09-07 2022-09-05 33.273 774 +0 0.00% 25,753
2022-09-06 2022-09-02 32.045 774 +0 0.00% 24,803
2022-09-05 2022-09-01 32.239 774 +0 0.00% 24,953
2022-09-02 2022-08-31 31.916 774 +0 0.00% 24,703
2022-09-01 2022-08-30 32.368 774 +0 0.00% 25,053
2022-08-31 2022-08-29 33.014 774 +0 0.00% 25,553
2022-08-30 2022-08-26 33.014 774 +0 0.00% 25,553
2022-08-29 2022-08-25 33.273 774 +0 0.00% 25,753
2022-08-26 2022-08-24 31.787 774 +0 0.00% 24,603
2022-08-25 2022-08-23 31.658 774 +0 0.00% 24,503
2022-08-24 2022-08-22 31.012 774 +0 0.00% 24,003
2022-08-23 2022-08-19 30.366 774 +0 0.00% 23,503
2022-08-22 2022-08-18 29.526 774 +0 0.00% 22,853
2022-08-19 2022-08-17 29.655 774 +0 0.00% 22,953
2022-08-18 2022-08-16 29.461 774 +0 0.00% 22,803
2022-08-17 2022-08-15 29.332 774 +0 0.00% 22,703
2022-08-16 2022-08-12 29.396 774 +0 0.00% 22,753
2022-08-15 2022-08-11 29.138 774 +0 0.00% 22,553
2022-08-12 2022-08-10 28.944 774 +0 0.00% 22,403
2022-08-11 2022-08-09 29.138 774 +0 0.00% 22,553
2022-08-10 2022-08-08 28.169 774 +0 0.00% 21,803
2022-08-09 2022-08-05 27.717 774 +0 0.00% 21,453
2022-08-08 2022-08-04 28.169 774 +0 0.00% 21,803
2022-08-05 2022-08-03 28.040 774 +0 0.00% 21,703
2022-08-04 2022-08-02 28.104 774 +0 0.00% 21,753
2022-08-03 2022-08-01 28.686 774 +0 0.00% 22,203
2022-08-02 2022-07-29 28.621 774 +0 0.00% 22,153
2022-08-01 2022-07-28 29.267 774 +0 0.00% 22,653
2022-07-29 2022-07-27 29.203 774 +0 0.00% 22,603
2022-07-28 2022-07-26 29.203 774 +0 0.00% 22,603
2022-07-27 2022-07-25 28.427 774 +0 0.00% 22,003
2022-07-26 2022-07-22 28.233 774 +0 0.00% 21,853
2022-07-25 2022-07-21 28.040 774 +0 0.00% 21,703
2022-07-22 2022-07-20 29.461 774 +0 0.00% 22,803
2022-07-21 2022-07-19 29.526 774 +0 0.00% 22,853
2022-07-20 2022-07-18 29.461 774 +0 0.00% 22,803
2022-07-19 2022-07-15 28.556 774 +0 0.00% 22,103
2022-07-18 2022-07-14 28.492 774 +0 0.00% 22,053
2022-07-15 2022-07-13 28.233 774 +0 0.00% 21,853
2022-07-14 2022-07-12 28.233 774 +0 0.00% 21,853
2022-07-13 2022-07-11 28.233 774 +0 0.00% 21,853
2022-07-12 2022-07-08 28.815 774 +0 0.00% 22,303
2022-07-11 2022-07-07 28.298 774 +0 0.00% 21,903
2022-07-08 2022-07-06 28.104 774 +0 0.00% 21,753
2022-07-07 2022-07-05 29.526 774 +0 0.00% 22,853
2022-07-06 2022-07-04 29.073 774 +0 0.00% 22,503
2022-07-05 2022-06-30 29.073 774 +0 0.00% 22,503
2022-07-04 2022-06-29 29.267 774 +0 0.00% 22,653
2022-06-30 2022-06-28 38.503 774 +0 0.00% 29,801
2022-06-29 2022-06-27 37.476 774 +92 0.00% 29,006
2022-06-28 2022-06-24 35.936 682 +0 0.00% 24,508
2022-06-27 2022-06-23 36.229 682 +0 0.00% 24,708
2022-06-24 2022-06-22 35.716 682 +0 0.00% 24,358
2022-06-23 2022-06-21 36.449 682 +0 0.00% 24,858
2022-06-22 2022-06-20 35.496 682 +0 0.00% 24,208
2022-06-21 2022-06-17 36.669 682 +0 0.00% 25,008
2022-06-20 2022-06-16 37.109 682 +0 0.00% 25,308
2022-06-17 2022-06-15 38.869 682 +0 0.00% 26,509
2022-06-16 2022-06-14 39.236 682 +0 0.00% 26,759
2022-06-15 2022-06-13 39.456 682 +0 0.00% 26,909
2022-06-14 2022-06-10 39.896 682 +0 0.00% 27,209
2022-06-13 2022-06-09 40.336 682 +0 0.00% 27,509
2022-06-10 2022-06-08 39.749 682 +0 0.00% 27,109
2022-06-09 2022-06-07 38.209 682 +0 0.00% 26,059
2022-06-08 2022-06-06 38.503 682 +0 0.00% 26,259
2022-06-07 2022-06-02 38.503 682 +0 0.00% 26,259
2022-06-06 2022-06-01 38.869 682 +0 0.00% 26,509
2022-06-02 2022-05-31 38.503 682 +0 0.00% 26,259
2022-06-01 2022-05-30 38.209 682 +0 0.00% 26,059
2022-05-31 2022-05-27 38.649 682 +0 0.00% 26,359
2022-05-30 2022-05-26 38.209 682 +0 0.00% 26,059
2022-05-27 2022-05-25 38.063 682 +0 0.00% 25,959
2022-05-26 2022-05-24 37.549 682 +0 0.00% 25,609
2022-05-25 2022-05-23 37.476 682 +0 0.00% 25,559
2022-05-24 2022-05-20 37.696 682 +0 0.00% 25,709
2022-05-23 2022-05-19 36.449 682 +0 0.00% 24,858
2022-05-20 2022-05-18 36.816 682 +0 0.00% 25,108
2022-05-19 2022-05-17 36.669 682 +0 0.00% 25,008
2022-05-18 2022-05-16 36.302 682 +0 0.00% 24,758
2022-05-17 2022-05-13 35.936 682 +0 0.00% 24,508
2022-05-16 2022-05-12 34.396 682 +0 0.00% 23,458
2022-05-13 2022-05-11 35.056 682 +0 0.00% 23,908
2022-05-12 2022-05-10 34.616 682 +0 0.00% 23,608
2022-05-11 2022-05-06 35.862 682 +0 0.00% 24,458
2022-05-10 2022-05-05 36.596 682 +0 0.00% 24,958
2022-05-06 2022-05-04 36.742 682 +0 0.00% 25,058
2022-05-05 2022-05-03 37.476 682 +0 0.00% 25,559
2022-05-04 2022-04-29 37.109 682 +0 0.00% 25,308
2022-05-03 2022-04-28 38.283 682 +0 0.00% 26,109
2022-04-29 2022-04-27 35.202 682 +0 0.00% 24,008
2022-04-28 2022-04-26 34.469 682 +0 0.00% 23,508
2022-04-27 2022-04-25 34.982 682 +0 0.00% 23,858
2022-04-26 2022-04-22 36.376 682 +0 0.00% 24,808
2022-04-25 2022-04-21 36.156 682 +0 0.00% 24,658
2022-04-22 2022-04-20 36.596 682 +0 0.00% 24,958
2022-04-21 2022-04-19 38.063 682 +0 0.00% 25,959
2022-04-20 2022-04-14 38.576 682 +0 0.00% 26,309
2022-04-19 2022-04-13 38.356 682 +0 0.00% 26,159
2022-04-14 2022-04-12 37.182 682 +0 0.00% 25,358
2022-04-13 2022-04-11 37.109 682 +0 0.00% 25,308
2022-04-12 2022-04-08 37.696 682 +0 0.00% 25,709
2022-04-11 2022-04-07 36.889 682 +0 0.00% 25,158
2022-04-08 2022-04-06 36.816 682 +0 0.00% 25,108
2022-04-07 2022-04-04 37.402 682 +0 0.00% 25,508
2022-04-06 2022-04-01 37.989 682 +0 0.00% 25,909
2022-04-04 2022-03-31 36.816 682 +0 0.00% 25,108
2022-04-01 2022-03-30 36.302 682 +0 0.00% 24,758
2022-03-31 2022-03-29 37.476 682 +0 0.00% 25,559
2022-03-30 2022-03-28 35.789 682 +0 0.00% 24,408
2022-03-29 2022-03-25 32.709 682 +0 0.00% 22,307
2022-03-28 2022-03-24 33.149 682 +0 0.00% 22,608
2022-03-25 2022-03-23 31.902 682 +0 0.00% 21,757
2022-03-24 2022-03-22 32.195 682 +0 0.00% 21,957
2022-03-23 2022-03-21 30.582 682 +0 0.00% 20,857
2022-03-22 2022-03-18 30.435 682 +0 0.00% 20,757
2022-03-21 2022-03-17 30.215 682 +0 0.00% 20,607
2022-03-18 2022-03-16 28.749 682 +0 0.00% 19,607
2022-03-17 2022-03-15 27.194 682 +0 0.00% 18,546
2022-03-16 2022-03-14 29.482 682 +0 0.00% 20,107
2022-03-15 2022-03-11 31.242 682 +0 0.00% 21,307
2022-03-14 2022-03-10 31.535 682 +0 0.00% 21,507
2022-03-11 2022-03-09 31.902 682 +0 0.00% 21,757
2022-03-10 2022-03-08 31.829 682 +0 0.00% 21,707
2022-03-09 2022-03-07 32.709 682 +0 0.00% 22,307
2022-03-08 2022-03-04 33.369 682 +0 0.00% 22,758
2022-03-07 2022-03-03 33.369 682 +0 0.00% 22,758
2022-03-04 2022-03-02 31.975 682 +0 0.00% 21,807
2022-03-03 2022-03-01 31.975 682 +0 0.00% 21,807
2022-03-02 2022-02-28 31.535 682 +0 0.00% 21,507
2022-03-01 2022-02-25 30.215 682 +0 0.00% 20,607
2022-02-28 2022-02-24 31.755 682 +0 0.00% 21,657
2022-02-25 2022-02-23 32.049 682 +0 0.00% 21,857
2022-02-24 2022-02-22 32.929 682 +0 0.00% 22,457
2022-02-23 2022-02-21 33.002 682 +0 0.00% 22,507
2022-02-22 2022-02-18 32.929 682 +0 0.00% 22,457
2022-02-21 2022-02-17 32.415 682 +0 0.00% 22,107
2022-02-18 2022-02-16 32.269 682 +0 0.00% 22,007
2022-02-17 2022-02-15 31.755 682 +0 0.00% 21,657
2022-02-16 2022-02-14 31.975 682 +0 0.00% 21,807
2022-02-15 2022-02-11 32.782 682 +0 0.00% 22,357
2022-02-14 2022-02-10 31.975 682 +0 0.00% 21,807
2022-02-11 2022-02-09 30.729 682 +0 0.00% 20,957
2022-02-10 2022-02-08 31.682 682 +0 0.00% 21,607
2022-02-09 2022-02-07 29.995 682 +0 0.00% 20,457
2022-02-08 2022-02-04 29.335 682 +0 0.00% 20,007
2022-02-07 2022-01-31 27.986 682 +0 0.00% 19,086
2022-02-04 2022-01-27 29.775 682 +0 0.00% 20,307
2022-01-28 2022-01-26 30.142 682 +0 0.00% 20,557
2022-01-27 2022-01-25 30.142 682 +0 0.00% 20,557
2022-01-26 2022-01-24 31.022 682 +0 0.00% 21,157
2022-01-25 2022-01-21 31.022 682 +0 0.00% 21,157
2022-01-24 2022-01-20 30.729 682 +0 0.00% 20,957
2022-01-21 2022-01-19 30.435 682 +0 0.00% 20,757
2022-01-20 2022-01-18 29.306 682 +0 0.00% 19,987
2022-01-19 2022-01-17 28.866 682 +0 0.00% 19,687
2022-01-18 2022-01-14 28.837 682 +0 0.00% 19,667
2022-01-17 2022-01-13 28.895 682 +0 0.00% 19,707
2022-01-14 2022-01-12 28.309 682 +0 0.00% 19,306
2022-01-13 2022-01-11 27.546 682 +0 0.00% 18,786
2022-01-12 2022-01-10 27.546 682 +0 0.00% 18,786
2022-01-11 2022-01-07 27.018 682 +0 0.00% 18,426
2022-01-10 2022-01-06 27.223 682 +0 0.00% 18,566
2022-01-07 2022-01-05 27.575 682 +0 0.00% 18,806
2022-01-06 2022-01-04 27.047 682 +0 0.00% 18,446
2022-01-05 2022-01-03 27.370 682 +0 0.00% 18,666
2022-01-04 2021-12-31 26.812 682 +0 0.00% 18,286
2022-01-03 2021-12-29 26.754 682 +0 0.00% 18,246
2021-12-30 2021-12-28 26.959 682 +0 0.00% 18,386
2021-12-29 2021-12-24 27.223 682 +0 0.00% 18,566
2021-12-28 2021-12-22 26.988 682 +0 0.00% 18,406
2021-12-23 2021-12-21 26.636 682 +0 0.00% 18,166
2021-12-22 2021-12-20 26.372 682 +0 0.00% 17,986
2021-12-21 2021-12-17 27.164 682 +0 0.00% 18,526
2021-12-20 2021-12-16 28.455 682 +0 0.00% 19,406
2021-12-17 2021-12-15 26.812 682 +0 0.00% 18,286
2021-12-16 2021-12-14 26.402 682 +0 0.00% 18,006
2021-12-15 2021-12-13 26.900 682 +0 0.00% 18,346
2021-12-14 2021-12-10 26.607 682 +0 0.00% 18,146
2021-12-13 2021-12-09 26.666 682 +0 0.00% 18,186
2021-12-10 2021-12-08 26.402 682 +0 0.00% 18,006
2021-12-09 2021-12-07 26.431 682 +0 0.00% 18,026
2021-12-08 2021-12-06 26.812 682 +0 0.00% 18,286
2021-12-07 2021-12-03 26.988 682 +0 0.00% 18,406
2021-12-06 2021-12-02 25.111 682 +0 0.00% 17,126
2021-12-03 2021-12-01 24.906 682 +0 0.00% 16,986
2021-12-02 2021-11-30 23.703 682 +0 0.00% 16,165
2021-12-01 2021-11-29 24.260 682 +0 0.00% 16,546
2021-11-30 2021-11-26 24.290 682 +0 0.00% 16,566
2021-11-29 2021-11-25 24.788 682 +0 0.00% 16,906
2021-11-26 2021-11-24 24.876 682 +0 0.00% 16,966
2021-11-25 2021-11-23 24.231 682 +0 0.00% 16,526
2021-11-24 2021-11-22 23.879 682 +0 0.00% 16,285
2021-11-23 2021-11-19 23.996 682 +0 0.00% 16,365
2021-11-22 2021-11-18 23.556 682 +0 0.00% 16,065
2021-11-19 2021-11-17 23.762 682 +0 0.00% 16,205
2021-11-18 2021-11-16 23.820 682 +0 0.00% 16,245
2021-11-17 2021-11-15 23.674 682 +0 0.00% 16,145
2021-11-16 2021-11-12 23.908 682 +0 0.00% 16,305
2021-11-15 2021-11-11 24.172 682 +0 0.00% 16,485
2021-11-12 2021-11-10 23.732 682 +0 0.00% 16,185
2021-11-11 2021-11-09 23.762 682 +0 0.00% 16,205
2021-11-10 2021-11-08 24.348 682 +0 0.00% 16,606
2021-11-09 2021-11-05 23.674 682 +0 0.00% 16,145
2021-11-08 2021-11-04 24.495 682 +0 0.00% 16,706
2021-11-05 2021-11-03 24.730 682 +0 0.00% 16,866
2021-11-04 2021-11-02 24.172 682 +0 0.00% 16,485
2021-11-03 2021-11-01 24.818 682 +0 0.00% 16,926
2021-11-02 2021-10-29 24.583 682 +0 0.00% 16,766
2021-11-01 2021-10-28 24.583 682 +0 0.00% 16,766
2021-10-29 2021-10-27 24.378 682 +0 0.00% 16,626
2021-10-28 2021-10-26 25.639 682 +0 0.00% 17,486
2021-10-27 2021-10-25 26.431 682 +0 0.00% 18,026
2021-10-26 2021-10-22 26.196 682 +0 0.00% 17,866
2021-10-25 2021-10-21 27.311 682 +0 0.00% 18,626
2021-10-22 2021-10-20 26.460 682 +0 0.00% 18,046
2021-10-21 2021-10-19 27.282 682 +0 0.00% 18,606
2021-10-20 2021-10-18 27.986 682 +0 0.00% 19,086
2021-10-19 2021-10-15 26.343 682 +0 0.00% 17,966
2021-10-18 2021-10-12 26.900 682 +0 0.00% 18,346
2021-10-15 2021-10-11 26.607 682 +0 0.00% 18,146
2021-10-12 2021-10-08 25.610 682 +0 0.00% 17,466
2021-10-11 2021-10-07 27.399 682 +0 0.00% 18,686
2021-10-08 2021-10-06 27.693 682 +0 0.00% 18,886
2021-10-07 2021-10-05 27.604 682 +0 0.00% 18,826
2021-10-06 2021-10-04 26.959 682 +0 0.00% 18,386
2021-10-05 2021-09-30 26.724 682 +0 0.00% 18,226
2021-10-04 2021-09-29 25.756 682 +0 0.00% 17,566
2021-09-30 2021-09-28 26.548 682 +0 0.00% 18,106
2021-09-29 2021-09-27 24.700 682 +0 0.00% 16,846
2021-09-28 2021-09-24 24.583 682 +0 0.00% 16,766
2021-09-27 2021-09-23 25.932 682 +0 0.00% 17,686
2021-09-24 2021-09-21 25.287 682 +0 0.00% 17,246
2021-09-23 2021-09-20 24.994 682 +0 0.00% 17,046
2021-09-21 2021-09-17 25.786 682 +0 0.00% 17,586
2021-09-20 2021-09-16 26.666 682 +0 0.00% 18,186
2021-09-17 2021-09-15 27.164 682 +0 0.00% 18,526
2021-09-16 2021-09-14 27.252 682 +0 0.00% 18,586
2021-09-15 2021-09-13 27.986 682 +0 0.00% 19,086
2021-09-14 2021-09-10 26.959 682 +0 0.00% 18,386
2021-09-13 2021-09-09 27.076 682 +0 0.00% 18,466
2021-09-10 2021-09-08 26.402 682 +0 0.00% 18,006
2021-09-09 2021-09-07 26.548 682 +0 0.00% 18,106
2021-09-08 2021-09-06 26.079 682 +0 0.00% 17,786
2021-09-07 2021-09-03 25.287 682 +0 0.00% 17,246
2021-09-06 2021-09-02 24.906 682 +0 0.00% 16,986
2021-09-03 2021-09-01 24.642 682 +0 0.00% 16,806
2021-09-02 2021-08-31 25.258 682 +0 0.00% 17,226
2021-09-01 2021-08-30 24.026 682 +0 0.00% 16,385
2021-08-31 2021-08-27 23.615 682 +0 0.00% 16,105
2021-08-30 2021-08-26 23.380 682 +0 0.00% 15,945
2021-08-27 2021-08-25 23.380 682 +0 0.00% 15,945
2021-08-26 2021-08-24 22.794 682 +0 0.00% 15,545
2021-08-25 2021-08-23 22.647 682 +0 0.00% 15,445
2021-08-24 2021-08-20 21.737 682 +0 0.00% 14,825
2021-08-23 2021-08-19 22.177 682 +0 0.00% 15,125
2021-08-20 2021-08-18 22.471 682 +0 0.00% 15,325
2021-08-19 2021-08-17 22.559 682 +0 0.00% 15,385
2021-08-18 2021-08-16 22.999 682 +0 0.00% 15,685
2021-08-17 2021-08-13 22.647 682 +0 0.00% 15,445
2021-08-16 2021-08-12 22.706 682 +0 0.00% 15,485
2021-08-13 2021-08-11 22.588 682 +0 0.00% 15,405
2021-08-12 2021-08-10 22.383 682 +0 0.00% 15,265
2021-08-11 2021-08-09 22.265 682 +0 0.00% 15,185
2021-08-10 2021-08-06 22.089 682 +0 0.00% 15,065
2021-08-09 2021-08-05 22.001 682 +0 0.00% 15,005
2021-08-06 2021-08-04 22.001 682 +0 0.00% 15,005
2021-08-05 2021-08-03 21.796 682 +0 0.00% 14,865
2021-08-04 2021-08-02 21.855 682 +0 0.00% 14,905
2021-08-03 2021-07-30 21.561 682 +0 0.00% 14,705
2021-08-02 2021-07-29 21.591 682 +0 0.00% 14,725
2021-07-30 2021-07-28 21.327 682 +0 0.00% 14,545
2021-07-29 2021-07-27 21.327 682 +0 0.00% 14,545
2021-07-28 2021-07-26 21.737 682 +0 0.00% 14,825
2021-07-27 2021-07-23 22.207 682 +0 0.00% 15,145
2021-07-26 2021-07-22 22.031 682 +0 0.00% 15,025
2021-07-23 2021-07-21 21.737 682 +0 0.00% 14,825
2021-07-22 2021-07-20 22.031 682 +0 0.00% 15,025
2021-07-21 2021-07-19 22.353 682 +0 0.00% 15,245
2021-07-20 2021-07-16 22.353 682 +0 0.00% 15,245
2021-07-19 2021-07-15 22.324 682 +0 0.00% 15,225
2021-07-16 2021-07-14 22.295 682 +0 0.00% 15,205
2021-07-15 2021-07-13 22.001 682 +0 0.00% 15,005
2021-07-14 2021-07-12 21.620 682 +0 0.00% 14,745
2021-07-13 2021-07-09 21.884 682 +0 0.00% 14,925
2021-07-12 2021-07-08 21.884 682 +0 0.00% 14,925
2021-07-09 2021-07-07 22.471 682 +0 0.00% 15,325
2021-07-08 2021-07-06 22.353 682 +0 0.00% 15,245
2021-07-07 2021-07-05 22.618 682 +0 0.00% 15,425
2021-07-06 2021-07-02 21.913 682 +0 0.00% 14,945
2021-07-05 2021-06-30 22.324 682 +0 0.00% 15,225
2021-07-02 2021-06-29 28.731 682 +0 0.00% 19,595
2021-06-30 2021-06-28 29.034 682 +86 0.00% 19,801
2021-06-29 2021-06-25 30.007 596 +0 0.00% 17,884
2021-06-28 2021-06-24 29.403 596 +0 0.00% 17,524
2021-06-25 2021-06-23 29.134 596 +0 0.00% 17,364
2021-06-24 2021-06-22 28.429 596 +0 0.00% 16,944
2021-06-23 2021-06-21 28.329 596 +0 0.00% 16,884
2021-06-22 2021-06-18 28.429 596 +0 0.00% 16,944
2021-06-21 2021-06-17 29.369 596 +0 0.00% 17,504
2021-06-18 2021-06-16 29.436 596 +0 0.00% 17,544
2021-06-17 2021-06-15 29.436 596 +0 0.00% 17,544
2021-06-16 2021-06-11 29.638 596 +0 0.00% 17,664
2021-06-15 2021-06-10 29.336 596 +0 0.00% 17,484
2021-06-11 2021-06-09 29.403 596 +0 0.00% 17,524
2021-06-10 2021-06-08 29.067 596 +0 0.00% 17,324
2021-06-09 2021-06-07 29.302 596 +0 0.00% 17,464
2021-06-08 2021-06-04 29.201 596 +0 0.00% 17,404
2021-06-07 2021-06-03 29.470 596 +0 0.00% 17,564
2021-06-04 2021-06-02 29.336 596 +0 0.00% 17,484
2021-06-03 2021-06-01 29.336 596 +0 0.00% 17,484
2021-06-02 2021-05-31 29.503 596 +0 0.00% 17,584
2021-06-01 2021-05-28 28.765 596 +0 0.00% 17,144
2021-05-31 2021-05-27 28.496 596 +0 0.00% 16,984
2021-05-28 2021-05-26 28.530 596 +0 0.00% 17,004
2021-05-27 2021-05-25 28.866 596 +0 0.00% 17,204
2021-05-26 2021-05-24 28.429 596 +0 0.00% 16,944
2021-05-25 2021-05-21 28.631 596 +0 0.00% 17,064
2021-05-24 2021-05-20 28.262 596 +0 0.00% 16,844
2021-05-21 2021-05-18 29.705 596 +0 0.00% 17,704
2021-05-20 2021-05-17 29.067 596 +0 0.00% 17,324
2021-05-18 2021-05-14 28.899 596 +0 0.00% 17,224
2021-05-17 2021-05-13 28.933 596 +0 0.00% 17,244
2021-05-14 2021-05-12 30.343 596 +0 0.00% 18,084
2021-05-13 2021-05-11 29.873 596 +0 0.00% 17,804
2021-05-12 2021-05-10 30.477 596 +0 0.00% 18,164
2021-05-11 2021-05-07 28.866 596 +0 0.00% 17,204
2021-05-10 2021-05-06 28.496 596 +0 0.00% 16,984
2021-05-07 2021-05-05 27.657 596 +0 0.00% 16,484
2021-05-06 2021-05-04 27.456 596 +0 0.00% 16,364
2021-05-05 2021-05-03 27.187 596 +0 0.00% 16,204
2021-05-04 2021-04-30 27.187 596 +0 0.00% 16,204
2021-05-03 2021-04-29 27.825 596 +0 0.00% 16,584
2021-04-30 2021-04-28 27.187 596 +0 0.00% 16,204
2021-04-29 2021-04-27 27.053 596 +0 0.00% 16,124
2021-04-28 2021-04-26 27.187 596 +0 0.00% 16,204
2021-04-27 2021-04-23 27.758 596 +0 0.00% 16,544
2021-04-26 2021-04-22 27.792 596 +0 0.00% 16,564
2021-04-23 2021-04-21 27.456 596 +0 0.00% 16,364
2021-04-22 2021-04-20 27.624 596 +0 0.00% 16,464
2021-04-21 2021-04-19 27.657 596 +0 0.00% 16,484
2021-04-20 2021-04-16 27.859 596 +0 0.00% 16,604
2021-04-19 2021-04-15 27.490 596 +0 0.00% 16,384
2021-04-16 2021-04-14 27.557 596 +0 0.00% 16,424
2021-04-15 2021-04-13 26.885 596 +0 0.00% 16,024
2021-04-14 2021-04-12 26.885 596 +0 0.00% 16,024
2021-04-13 2021-04-09 26.852 596 +0 0.00% 16,004
2021-04-12 2021-04-08 26.684 596 +0 0.00% 15,904
2021-04-09 2021-04-07 26.751 596 +0 0.00% 15,944
2021-04-08 2021-04-01 26.885 596 +0 0.00% 16,024
2021-04-07 2021-03-31 26.885 596 +0 0.00% 16,024
2021-04-01 2021-03-30 26.751 596 +0 0.00% 15,944
2021-03-31 2021-03-29 26.852 596 +0 0.00% 16,004
2021-03-30 2021-03-26 24.334 596 +0 0.00% 14,503
2021-03-29 2021-03-25 24.167 596 +0 0.00% 14,403
2021-03-26 2021-03-24 23.999 596 +0 0.00% 14,303
2021-03-25 2021-03-23 24.368 596 +0 0.00% 14,523
2021-03-24 2021-03-22 24.838 596 +0 0.00% 14,803
2021-03-23 2021-03-19 24.536 596 +0 0.00% 14,623
2021-03-22 2021-03-18 25.006 596 +0 0.00% 14,903
2021-03-19 2021-03-17 25.140 596 +0 0.00% 14,983
2021-03-18 2021-03-16 25.140 596 +0 0.00% 14,983
2021-03-17 2021-03-15 25.174 596 +0 0.00% 15,003
2021-03-16 2021-03-12 24.603 596 +0 0.00% 14,663
2021-03-15 2021-03-11 24.469 596 +0 0.00% 14,583
2021-03-12 2021-03-10 24.032 596 +0 0.00% 14,323
2021-03-11 2021-03-09 24.334 596 +0 0.00% 14,503
2021-03-10 2021-03-08 24.737 596 +0 0.00% 14,743
2021-03-09 2021-03-05 24.838 596 +0 0.00% 14,803
2021-03-08 2021-03-04 25.106 596 +0 0.00% 14,963
2021-03-05 2021-03-03 25.274 596 +0 0.00% 15,063
2021-03-04 2021-03-02 24.670 596 +0 0.00% 14,703
2021-03-03 2021-03-01 24.905 596 +0 0.00% 14,843
2021-03-02 2021-02-26 24.737 596 +0 0.00% 14,743
2021-03-01 2021-02-25 25.509 596 +0 0.00% 15,203
2021-02-26 2021-02-24 24.972 596 +0 0.00% 14,883
2021-02-25 2021-02-23 25.442 596 +0 0.00% 15,163
2021-02-24 2021-02-22 26.080 596 +0 0.00% 15,544
2021-02-23 2021-02-19 25.039 596 +0 0.00% 14,923
2021-02-22 2021-02-18 24.972 596 +0 0.00% 14,883
2021-02-19 2021-02-17 24.502 596 +0 0.00% 14,603
2021-02-18 2021-02-16 24.200 596 +0 0.00% 14,423
2021-02-17 2021-02-11 23.529 596 +0 0.00% 14,023
2021-02-16 2021-02-09 23.462 596 +0 0.00% 13,983
2021-02-10 2021-02-08 23.260 596 +0 0.00% 13,863
2021-02-09 2021-02-05 23.294 596 +0 0.00% 13,883
2021-02-08 2021-02-04 23.529 596 +0 0.00% 14,023
2021-02-05 2021-02-03 23.596 596 +0 0.00% 14,063
2021-02-04 2021-02-02 23.663 596 +0 0.00% 14,103
2021-02-03 2021-02-01 23.932 596 +0 0.00% 14,263
2021-02-02 2021-01-29 24.133 596 +0 0.00% 14,383
2021-02-01 2021-01-28 24.402 596 +0 0.00% 14,543
2021-01-29 2021-01-27 24.905 596 +0 0.00% 14,843
2021-01-28 2021-01-26 24.905 596 +0 0.00% 14,843
2021-01-27 2021-01-25 25.375 596 +0 0.00% 15,123
2021-01-26 2021-01-22 25.778 596 +0 0.00% 15,364
2021-01-25 2021-01-21 26.617 596 +0 0.00% 15,864
2021-01-22 2021-01-20 26.348 596 +0 0.00% 15,704
2021-01-21 2021-01-19 26.818 596 +0 0.00% 15,984
2021-01-20 2021-01-18 26.818 596 +0 0.00% 15,984
2021-01-19 2021-01-15 26.415 596 +0 0.00% 15,744
2021-01-18 2021-01-14 26.617 596 +0 0.00% 15,864
2021-01-15 2021-01-13 26.415 596 +0 0.00% 15,744
2021-01-14 2021-01-12 25.006 596 +0 0.00% 14,903
2021-01-13 2021-01-11 24.939 596 +0 0.00% 14,863
2021-01-12 2021-01-08 25.106 596 +0 0.00% 14,963
2021-01-11 2021-01-07 24.972 596 +0 0.00% 14,883
2021-01-08 2021-01-06 24.838 596 +0 0.00% 14,803
2021-01-07 2021-01-05 24.502 596 +0 0.00% 14,603
2021-01-06 2021-01-04 24.469 596 +0 0.00% 14,583
2021-01-05 2020-12-31 24.502 596 +0 0.00% 14,603
2021-01-04 2020-12-29 24.771 596 +0 0.00% 14,763
2020-12-30 2020-12-28 24.905 596 +0 0.00% 14,843
2020-12-29 2020-12-24 24.838 596 +0 0.00% 14,803
2020-12-28 2020-12-22 24.737 596 +0 0.00% 14,743
2020-12-23 2020-12-21 25.442 596 +0 0.00% 15,163
2020-12-22 2020-12-18 25.308 596 +0 0.00% 15,083
2020-12-21 2020-12-17 24.536 596 +0 0.00% 14,623
2020-12-18 2020-12-16 24.569 596 +0 0.00% 14,643
2020-12-17 2020-12-15 24.502 596 +0 0.00% 14,603
2020-12-16 2020-12-14 24.167 596 +0 0.00% 14,403
2020-12-15 2020-12-11 24.939 596 +0 0.00% 14,863
2020-12-14 2020-12-10 24.469 596 +0 0.00% 14,583
2020-12-11 2020-12-09 24.368 596 +0 0.00% 14,523
2020-12-10 2020-12-08 23.999 596 +0 0.00% 14,303
2020-12-09 2020-12-07 23.965 596 +0 0.00% 14,283
2020-12-08 2020-12-04 24.771 596 +0 0.00% 14,763
2020-12-07 2020-12-03 25.308 596 +0 0.00% 15,083
2020-12-04 2020-12-02 25.610 596 +0 0.00% 15,264
2020-12-03 2020-12-01 25.274 596 +0 0.00% 15,063
2020-12-02 2020-11-30 25.140 596 +0 0.00% 14,983
2020-12-01 2020-11-27 25.778 596 +0 0.00% 15,364
2020-11-30 2020-11-26 25.845 596 +0 0.00% 15,404
2020-11-27 2020-11-25 25.375 596 +0 0.00% 15,123
2020-11-26 2020-11-24 25.308 596 +0 0.00% 15,083
2020-11-25 2020-11-23 24.838 596 +0 0.00% 14,803
2020-11-24 2020-11-20 24.200 596 +0 0.00% 14,423
2020-11-23 2020-11-19 24.301 596 +0 0.00% 14,483
2020-11-20 2020-11-18 24.804 596 +0 0.00% 14,783
2020-11-19 2020-11-17 24.939 596 +0 0.00% 14,863
2020-11-18 2020-11-16 24.704 596 +0 0.00% 14,723
2020-11-17 2020-11-13 24.032 596 +0 0.00% 14,323
2020-11-16 2020-11-12 24.771 596 +0 0.00% 14,763
2020-11-13 2020-11-11 25.006 596 +0 0.00% 14,903
2020-11-12 2020-11-10 23.999 596 +0 0.00% 14,303
2020-11-11 2020-11-09 23.294 596 +0 0.00% 13,883
2020-11-10 2020-11-06 23.495 596 +0 0.00% 14,003
2020-11-09 2020-11-05 23.093 596 +0 0.00% 13,763
2020-11-06 2020-11-04 22.757 596 +0 0.00% 13,563
2020-11-05 2020-11-03 22.757 596 +0 0.00% 13,563
2020-11-04 2020-11-02 22.690 596 +0 0.00% 13,523
2020-11-03 2020-10-30 22.488 596 +0 0.00% 13,403
2020-11-02 2020-10-29 22.891 596 +0 0.00% 13,643
2020-10-30 2020-10-28 22.891 596 +0 0.00% 13,643
2020-10-29 2020-10-27 23.495 596 +0 0.00% 14,003
2020-10-28 2020-10-23 23.630 596 +0 0.00% 14,083
2020-10-27 2020-10-22 23.193 596 +0 0.00% 13,823
2020-10-23 2020-10-21 23.160 596 +0 0.00% 13,803
2020-10-22 2020-10-20 23.025 596 +0 0.00% 13,723
2020-10-21 2020-10-19 23.126 596 +0 0.00% 13,783
2020-10-20 2020-10-16 23.596 596 +0 0.00% 14,063
2020-10-19 2020-10-15 23.428 596 +0 0.00% 13,963
2020-10-16 2020-10-14 23.093 596 +0 0.00% 13,763
2020-10-15 2020-10-12 23.227 596 +0 0.00% 13,843
2020-10-14 2020-10-09 23.025 596 +0 0.00% 13,723
2020-10-12 2020-10-08 22.488 596 +0 0.00% 13,403
2020-10-09 2020-10-07 23.093 596 +0 0.00% 13,763
2020-10-08 2020-10-06 23.059 596 +0 0.00% 13,743
2020-10-07 2020-10-05 22.992 596 +0 0.00% 13,703
2020-10-06 2020-09-30 23.328 596 +0 0.00% 13,903
2020-10-05 2020-09-29 23.361 596 +0 0.00% 13,923
2020-09-30 2020-09-28 23.395 596 +0 0.00% 13,943
2020-09-29 2020-09-25 22.723 596 +0 0.00% 13,543
2020-09-28 2020-09-24 22.623 596 +0 0.00% 13,483
2020-09-25 2020-09-23 23.025 596 +0 0.00% 13,723
2020-09-24 2020-09-22 23.227 596 +0 0.00% 13,843
2020-09-23 2020-09-21 23.126 596 +0 0.00% 13,783
2020-09-22 2020-09-18 22.925 596 +0 0.00% 13,663
2020-09-21 2020-09-17 22.488 596 +0 0.00% 13,403
2020-09-18 2020-09-16 22.253 596 +0 0.00% 13,263
2020-09-17 2020-09-15 22.388 596 +0 0.00% 13,343
2020-09-16 2020-09-14 22.253 596 +0 0.00% 13,263
2020-09-15 2020-09-11 22.119 596 +0 0.00% 13,183
2020-09-14 2020-09-10 21.951 596 +0 0.00% 13,083
2020-09-11 2020-09-09 22.220 596 +0 0.00% 13,243
2020-09-10 2020-09-08 22.488 596 +0 0.00% 13,403
2020-09-09 2020-09-07 21.951 596 +0 0.00% 13,083
2020-09-08 2020-09-04 22.421 596 +0 0.00% 13,363
2020-09-07 2020-09-03 22.119 596 +0 0.00% 13,183
2020-09-04 2020-09-02 21.851 596 +0 0.00% 13,023
2020-09-03 2020-09-01 21.985 596 +0 0.00% 13,103
2020-09-02 2020-08-31 21.716 596 +0 0.00% 12,943
2020-09-01 2020-08-28 21.112 596 +0 0.00% 12,583
2020-08-31 2020-08-27 21.146 596 +0 0.00% 12,603
2020-08-28 2020-08-26 21.146 596 +0 0.00% 12,603
2020-08-27 2020-08-25 21.146 596 +0 0.00% 12,603
2020-08-26 2020-08-24 21.012 596 +0 0.00% 12,523
2020-08-25 2020-08-21 21.112 596 +0 0.00% 12,583
2020-08-24 2020-08-20 21.112 596 +0 0.00% 12,583
2020-08-21 2020-08-19 21.549 596 +0 0.00% 12,843
2020-08-20 2020-08-18 21.549 596 +0 0.00% 12,843
2020-08-19 2020-08-17 21.851 596 +0 0.00% 13,023
2020-08-18 2020-08-14 21.582 596 +0 0.00% 12,863
2020-08-17 2020-08-13 21.851 596 +0 0.00% 13,023
2020-08-14 2020-08-12 21.817 596 +0 0.00% 13,003
2020-08-13 2020-08-11 21.347 596 +0 0.00% 12,723
2020-08-12 2020-08-10 21.146 596 +0 0.00% 12,603
2020-08-11 2020-08-07 21.481 596 +0 0.00% 12,803
2020-08-10 2020-08-06 21.649 596 +0 0.00% 12,903
2020-08-07 2020-08-05 21.985 596 +0 0.00% 13,103
2020-08-06 2020-08-04 21.851 596 +0 0.00% 13,023
2020-08-05 2020-08-03 21.817 596 +0 0.00% 13,003
2020-08-04 2020-07-31 21.683 596 +0 0.00% 12,923
2020-08-03 2020-07-30 21.616 596 +0 0.00% 12,883
2020-07-31 2020-07-29 21.985 596 +0 0.00% 13,103
2020-07-30 2020-07-28 22.018 596 +0 0.00% 13,123
2020-07-29 2020-07-27 22.321 596 +0 0.00% 13,303
2020-07-28 2020-07-24 22.018 596 +0 0.00% 13,123
2020-07-27 2020-07-23 22.421 596 +0 0.00% 13,363
2020-07-24 2020-07-22 22.656 596 +0 0.00% 13,503
2020-07-23 2020-07-21 23.025 596 +0 0.00% 13,723
2020-07-22 2020-07-20 22.925 596 +0 0.00% 13,663
2020-07-21 2020-07-17 22.321 596 +0 0.00% 13,303
2020-07-20 2020-07-16 22.153 596 +0 0.00% 13,203
2020-07-17 2020-07-15 22.388 596 +0 0.00% 13,343
2020-07-16 2020-07-14 22.455 596 +0 0.00% 13,383
2020-07-15 2020-07-13 22.757 596 +0 0.00% 13,563
2020-07-14 2020-07-10 22.757 596 +0 0.00% 13,563
2020-07-13 2020-07-09 23.562 596 +0 0.00% 14,043
2020-07-10 2020-07-08 23.328 596 +0 0.00% 13,903
2020-07-09 2020-07-07 23.328 596 +0 0.00% 13,903
2020-07-08 2020-07-06 23.361 596 +0 0.00% 13,923
2020-07-07 2020-07-03 22.287 596 +0 0.00% 13,283
2020-07-06 2020-07-02 21.414 596 +0 0.00% 12,763
2020-07-03 2020-06-30 20.340 596 +0 0.00% 12,123
2020-07-02 2020-06-29 20.407 596 +0 0.00% 12,163
2020-06-30 2020-06-26 20.240 596 +0 0.00% 12,063
2020-06-29 2020-06-24 20.474 596 +0 0.00% 12,203
2020-06-26 2020-06-23 20.777 596 +0 0.00% 12,383
2020-06-24 2020-06-22 21.012 596 +0 0.00% 12,523
2020-06-23 2020-06-19 21.616 596 +0 0.00% 12,883
2020-06-22 2020-06-18 21.616 596 +0 0.00% 12,883
2020-06-19 2020-06-17 21.012 596 +0 0.00% 12,523
2020-06-18 2020-06-16 20.978 596 +0 0.00% 12,503
2020-06-17 2020-06-15 20.709 596 +0 0.00% 12,343
2020-06-16 2020-06-12 20.978 596 +0 0.00% 12,503
2020-06-15 2020-06-11 21.414 596 +0 0.00% 12,763
2020-06-12 2020-06-10 21.951 596 +0 0.00% 13,083
2020-06-11 2020-06-09 22.321 596 +0 0.00% 13,303
2020-06-10 2020-06-08 22.052 596 +0 0.00% 13,143
2020-06-09 2020-06-05 21.985 596 +0 0.00% 13,103
2020-06-08 2020-06-04 21.951 596 +0 0.00% 13,083
2020-06-05 2020-06-03 27.124 596 +0 0.00% 16,166
2020-06-04 2020-06-02 26.938 596 +56 0.00% 16,055
2020-06-03 2020-06-01 26.531 540 +0 0.00% 14,327
2020-06-02 2020-05-29 26.234 540 +0 0.00% 14,167
2020-06-01 2020-05-28 26.197 540 +0 0.00% 14,147
2020-05-29 2020-05-27 25.642 540 +0 0.00% 13,846
2020-05-28 2020-05-26 25.271 540 +0 0.00% 13,646
2020-05-27 2020-05-25 25.086 540 +0 0.00% 13,546
2020-05-26 2020-05-22 24.641 540 +0 0.00% 13,306
2020-05-25 2020-05-21 26.012 540 +0 0.00% 14,047
2020-05-22 2020-05-20 26.012 540 +0 0.00% 14,047
2020-05-21 2020-05-19 25.938 540 +0 0.00% 14,007
2020-05-20 2020-05-18 24.975 540 +0 0.00% 13,486
2020-05-19 2020-05-15 24.345 540 +0 0.00% 13,146
2020-05-18 2020-05-14 24.382 540 +0 0.00% 13,166
2020-05-15 2020-05-13 24.752 540 +0 0.00% 13,366
2020-05-14 2020-05-12 24.826 540 +0 0.00% 13,406
2020-05-13 2020-05-11 25.160 540 +0 0.00% 13,586
2020-05-12 2020-05-08 25.012 540 +0 0.00% 13,506
2020-05-11 2020-05-07 24.826 540 +0 0.00% 13,406
2020-05-08 2020-05-06 25.012 540 +0 0.00% 13,506
2020-05-07 2020-05-05 24.456 540 +0 0.00% 13,206
2020-05-06 2020-05-04 24.308 540 +0 0.00% 13,126
2020-05-05 2020-04-29 25.679 540 +0 0.00% 13,866
2020-05-04 2020-04-28 25.827 540 +0 0.00% 13,946
2020-04-29 2020-04-27 25.567 540 +0 0.00% 13,806
2020-04-28 2020-04-24 25.271 540 +0 0.00% 13,646
2020-04-27 2020-04-23 25.382 540 +0 0.00% 13,706
2020-04-24 2020-04-22 25.308 540 +0 0.00% 13,666
2020-04-23 2020-04-21 25.642 540 +0 0.00% 13,846
2020-04-22 2020-04-20 26.086 540 +0 0.00% 14,087
2020-04-21 2020-04-17 26.383 540 +0 0.00% 14,247
2020-04-20 2020-04-16 26.160 540 +0 0.00% 14,127
2020-04-17 2020-04-15 26.160 540 +0 0.00% 14,127
2020-04-16 2020-04-14 26.605 540 +0 0.00% 14,367
2020-04-15 2020-04-09 26.234 540 +0 0.00% 14,167
2020-04-14 2020-04-08 26.383 540 +0 0.00% 14,247
2020-04-09 2020-04-07 26.790 540 +0 0.00% 14,467
2020-04-08 2020-04-06 26.420 540 +0 0.00% 14,267
2020-04-07 2020-04-03 26.197 540 +0 0.00% 14,147
2020-04-06 2020-04-02 27.013 540 +0 0.00% 14,587
2020-04-03 2020-04-01 26.346 540 +0 0.00% 14,227
2020-04-02 2020-03-31 27.346 540 +0 0.00% 14,767
2020-04-01 2020-03-30 27.161 540 +0 0.00% 14,667
2020-03-31 2020-03-27 26.605 540 +0 0.00% 14,367
2020-03-30 2020-03-26 25.530 540 +0 0.00% 13,786
2020-03-27 2020-03-25 25.642 540 +0 0.00% 13,846
2020-03-26 2020-03-24 24.345 540 +0 0.00% 13,146
2020-03-25 2020-03-23 23.937 540 +0 0.00% 12,926
2020-03-24 2020-03-20 24.863 540 +0 0.00% 13,426
2020-03-23 2020-03-19 23.826 540 +0 0.00% 12,866
2020-03-20 2020-03-18 23.344 540 +0 0.00% 12,606
2020-03-19 2020-03-17 24.975 540 +0 0.00% 13,486
2020-03-18 2020-03-16 24.826 540 +0 0.00% 13,406
2020-03-17 2020-03-13 25.123 540 +0 0.00% 13,566
2020-03-16 2020-03-12 24.938 540 +0 0.00% 13,466
2020-03-13 2020-03-11 25.567 540 +0 0.00% 13,806
2020-03-12 2020-03-10 25.679 540 +0 0.00% 13,866
2020-03-11 2020-03-09 24.826 540 +0 0.00% 13,406
2020-03-10 2020-03-06 26.123 540 +0 0.00% 14,107
2020-03-09 2020-03-05 26.346 540 +0 0.00% 14,227
2020-03-06 2020-03-04 25.790 540 +0 0.00% 13,926
2020-03-05 2020-03-03 26.123 540 +0 0.00% 14,107
2020-03-04 2020-03-02 26.049 540 +0 0.00% 14,067
2020-03-03 2020-02-28 25.049 540 +0 0.00% 13,526
2020-03-02 2020-02-27 25.753 540 +0 0.00% 13,906
2020-02-28 2020-02-26 25.493 540 +0 0.00% 13,766
2020-02-27 2020-02-25 25.456 540 +0 0.00% 13,746
2020-02-26 2020-02-24 25.753 540 +0 0.00% 13,906
2020-02-25 2020-02-21 26.086 540 +0 0.00% 14,087
2020-02-24 2020-02-20 26.383 540 +0 0.00% 14,247
2020-02-21 2020-02-19 26.197 540 +0 0.00% 14,147
2020-02-20 2020-02-18 26.420 540 +0 0.00% 14,267
2020-02-19 2020-02-17 26.827 540 +0 0.00% 14,487
2020-02-18 2020-02-14 26.976 540 +0 0.00% 14,567
2020-02-17 2020-02-13 26.642 540 +0 0.00% 14,387
2020-02-14 2020-02-12 26.790 540 +0 0.00% 14,467
2020-02-13 2020-02-11 26.679 540 +0 0.00% 14,407
2020-02-12 2020-02-10 26.457 540 +0 0.00% 14,287
2020-02-11 2020-02-07 26.346 540 +0 0.00% 14,227
2020-02-10 2020-02-06 26.790 540 +0 0.00% 14,467
2020-02-07 2020-02-05 26.012 540 +0 0.00% 14,047
2020-02-06 2020-02-04 26.012 540 +0 0.00% 14,047
2020-02-05 2020-02-03 25.419 540 +0 0.00% 13,726
2020-02-04 2020-01-31 25.456 540 +0 0.00% 13,746
2020-02-03 2020-01-30 25.938 540 +0 0.00% 14,007
2020-01-31 2020-01-29 26.197 540 +0 0.00% 14,147
2020-01-30 2020-01-24 27.309 540 +0 0.00% 14,747
2020-01-29 2020-01-22 28.124 540 +0 0.00% 15,187
2020-01-23 2020-01-21 27.828 540 +0 0.00% 15,027
2020-01-22 2020-01-20 28.384 540 +0 0.00% 15,327
2020-01-21 2020-01-17 29.088 540 +0 0.00% 15,707
2020-01-20 2020-01-16 28.791 540 +0 0.00% 15,547
2020-01-17 2020-01-15 29.051 540 +0 0.00% 15,687
2020-01-16 2020-01-14 29.458 540 +0 0.00% 15,907
2020-01-15 2020-01-13 29.606 540 +0 0.00% 15,987
2020-01-14 2020-01-10 29.829 540 +0 0.00% 16,108
2020-01-13 2020-01-09 30.310 540 +0 0.00% 16,368
2020-01-10 2020-01-08 30.199 540 +0 0.00% 16,308
2020-01-09 2020-01-07 30.755 540 +0 0.00% 16,608
2020-01-08 2020-01-06 30.681 540 +0 0.00% 16,568
2020-01-07 2020-01-03 30.792 540 +0 0.00% 16,628
2020-01-06 2020-01-02 30.681 540 +0 0.00% 16,568
2020-01-03 2019-12-31 30.162 540 +0 0.00% 16,288
2020-01-02 2019-12-27 30.310 540 +0 0.00% 16,368
2019-12-30 2019-12-24 29.755 540 +0 0.00% 16,067
2019-12-27 2019-12-20 29.421 540 +0 0.00% 15,887
2019-12-23 2019-12-19 29.273 540 +0 0.00% 15,807
2019-12-20 2019-12-18 29.162 540 +0 0.00% 15,747
2019-12-19 2019-12-17 29.162 540 +0 0.00% 15,747
2019-12-18 2019-12-16 28.643 540 +0 0.00% 15,467
2019-12-17 2019-12-13 28.717 540 +0 0.00% 15,507
2019-12-16 2019-12-12 28.569 540 +0 0.00% 15,427
2019-12-13 2019-12-11 28.347 540 +0 0.00% 15,307
2019-12-12 2019-12-10 28.161 540 +0 0.00% 15,207
2019-12-11 2019-12-09 28.272 540 +0 0.00% 15,267
2019-12-10 2019-12-06 27.976 540 +0 0.00% 15,107
2019-12-09 2019-12-05 27.902 540 +0 0.00% 15,067
2019-12-06 2019-12-04 28.013 540 +0 0.00% 15,127
2019-12-05 2019-12-03 28.235 540 +0 0.00% 15,247
2019-12-04 2019-12-02 28.347 540 +0 0.00% 15,307
2019-12-03 2019-11-29 28.087 540 +0 0.00% 15,167
2019-12-02 2019-11-28 28.643 540 +0 0.00% 15,467
2019-11-29 2019-11-27 28.865 540 +0 0.00% 15,587
2019-11-28 2019-11-26 28.902 540 +0 0.00% 15,607
2019-11-27 2019-11-25 28.902 540 +0 0.00% 15,607
2019-11-26 2019-11-22 27.976 540 +0 0.00% 15,107
2019-11-25 2019-11-21 27.865 540 +0 0.00% 15,047
2019-11-22 2019-11-20 28.087 540 +0 0.00% 15,167
2019-11-21 2019-11-19 28.272 540 +0 0.00% 15,267
2019-11-20 2019-11-18 28.421 540 +0 0.00% 15,347
2019-11-19 2019-11-15 28.124 540 +0 0.00% 15,187
2019-11-18 2019-11-14 28.235 540 +0 0.00% 15,247
2019-11-15 2019-11-13 28.532 540 +0 0.00% 15,407
2019-11-14 2019-11-12 28.976 540 +0 0.00% 15,647
2019-11-13 2019-11-11 29.236 540 +0 0.00% 15,787
2019-11-12 2019-11-08 29.903 540 +0 0.00% 16,148
2019-11-11 2019-11-07 29.643 540 +0 0.00% 16,007
2019-11-08 2019-11-06 29.680 540 +0 0.00% 16,027
2019-11-07 2019-11-05 30.162 540 +0 0.00% 16,288
2019-11-06 2019-11-04 29.236 540 +0 0.00% 15,787
2019-11-05 2019-11-01 29.125 540 +0 0.00% 15,727
2019-11-04 2019-10-31 29.532 540 +0 0.00% 15,947
2019-11-01 2019-10-30 29.532 540 +0 0.00% 15,947
2019-10-31 2019-10-29 29.384 540 +0 0.00% 15,867
2019-10-30 2019-10-28 29.088 540 +0 0.00% 15,707
2019-10-29 2019-10-25 29.014 540 +0 0.00% 15,667
2019-10-28 2019-10-24 28.717 540 +0 0.00% 15,507
2019-10-25 2019-10-23 28.198 540 +0 0.00% 15,227
2019-10-24 2019-10-22 28.902 540 +0 0.00% 15,607
2019-10-23 2019-10-21 28.939 540 +0 0.00% 15,627
2019-10-22 2019-10-18 29.088 540 +0 0.00% 15,707
2019-10-21 2019-10-17 29.273 540 +0 0.00% 15,807
2019-10-18 2019-10-16 28.865 540 +0 0.00% 15,587
2019-10-17 2019-10-15 29.680 540 +0 0.00% 16,027
2019-10-16 2019-10-14 29.495 540 +0 0.00% 15,927
2019-10-15 2019-10-11 29.310 540 +0 0.00% 15,827
2019-10-14 2019-10-10 28.865 540 +0 0.00% 15,587
2019-10-11 2019-10-09 28.902 540 +0 0.00% 15,607
2019-10-10 2019-10-08 29.199 540 +0 0.00% 15,767
2019-10-09 2019-10-04 29.199 540 +0 0.00% 15,767
2019-10-08 2019-10-03 29.384 540 +0 0.00% 15,867
2019-10-04 2019-10-02 29.051 540 +0 0.00% 15,687
2019-10-03 2019-09-30 29.162 540 +0 0.00% 15,747
2019-10-02 2019-09-27 29.088 540 +0 0.00% 15,707
2019-09-30 2019-09-26 29.458 540 +0 0.00% 15,907
2019-09-27 2019-09-25 29.532 540 +0 0.00% 15,947
2019-09-26 2019-09-24 30.014 540 +0 0.00% 16,208
2019-09-25 2019-09-23 30.051 540 +0 0.00% 16,228
2019-09-24 2019-09-20 30.088 540 +0 0.00% 16,248
2019-09-23 2019-09-19 30.088 540 +0 0.00% 16,248
2019-09-20 2019-09-18 30.385 540 +0 0.00% 16,408
2019-09-19 2019-09-17 31.237 540 +0 0.00% 16,868
2019-09-18 2019-09-16 30.940 540 +0 0.00% 16,708
2019-09-17 2019-09-13 30.866 540 +0 0.00% 16,668
2019-09-16 2019-09-12 30.681 540 +0 0.00% 16,568
2019-09-13 2019-09-11 31.496 540 +0 0.00% 17,008
2019-09-12 2019-09-10 30.310 540 +0 0.00% 16,368
2019-09-11 2019-09-09 30.459 540 +0 0.00% 16,448
2019-09-10 2019-09-06 30.236 540 +0 0.00% 16,328
2019-09-09 2019-09-05 29.792 540 +0 0.00% 16,087
2019-09-06 2019-09-04 30.051 540 +0 0.00% 16,228
2019-09-05 2019-09-03 29.421 540 +0 0.00% 15,887
2019-09-04 2019-09-02 29.421 540 +0 0.00% 15,887
2019-09-03 2019-08-30 28.384 540 +0 0.00% 15,327
2019-09-02 2019-08-29 28.384 540 +0 0.00% 15,327
2019-08-30 2019-08-28 28.309 540 +0 0.00% 15,287
2019-08-29 2019-08-27 28.050 540 +0 0.00% 15,147
2019-08-28 2019-08-26 28.013 540 +0 0.00% 15,127
2019-08-27 2019-08-23 28.717 540 +0 0.00% 15,507
2019-08-26 2019-08-22 28.532 540 +0 0.00% 15,407
2019-08-23 2019-08-21 28.939 540 +0 0.00% 15,627
2019-08-22 2019-08-20 28.828 540 +0 0.00% 15,567
2019-08-21 2019-08-19 28.791 540 +0 0.00% 15,547
2019-08-20 2019-08-16 29.199 540 +0 0.00% 15,767
2019-08-19 2019-08-15 28.309 540 +0 0.00% 15,287
2019-08-16 2019-08-14 27.754 540 +0 0.00% 14,987
2019-08-15 2019-08-13 27.605 540 +0 0.00% 14,907
2019-08-14 2019-08-12 27.976 540 +0 0.00% 15,107
2019-08-13 2019-08-09 27.383 540 +0 0.00% 14,787
2019-08-12 2019-08-08 27.865 540 +0 0.00% 15,047
2019-08-09 2019-08-07 27.791 540 +0 0.00% 15,007
2019-08-08 2019-08-06 27.791 540 +0 0.00% 15,007
2019-08-07 2019-08-05 27.939 540 +0 0.00% 15,087
2019-08-06 2019-08-02 28.235 540 +0 0.00% 15,247
2019-08-05 2019-08-01 28.717 540 +0 0.00% 15,507
2019-08-02 2019-07-31 28.902 540 +0 0.00% 15,607
2019-08-01 2019-07-30 29.162 540 +0 0.00% 15,747
2019-07-31 2019-07-29 29.088 540 +0 0.00% 15,707
2019-07-30 2019-07-26 29.421 540 +0 0.00% 15,887
2019-07-29 2019-07-25 29.755 540 +0 0.00% 16,067
2019-07-26 2019-07-24 29.792 540 +0 0.00% 16,087
2019-07-25 2019-07-23 29.866 540 +0 0.00% 16,128
2019-07-24 2019-07-22 29.829 540 +0 0.00% 16,108
2019-07-23 2019-07-19 30.310 540 +0 0.00% 16,368
2019-07-22 2019-07-18 29.829 540 +0 0.00% 16,108
2019-07-19 2019-07-17 30.088 540 +0 0.00% 16,248
2019-07-18 2019-07-16 30.125 540 +0 0.00% 16,268
2019-07-17 2019-07-15 30.051 540 +0 0.00% 16,228
2019-07-16 2019-07-12 30.051 540 +0 0.00% 16,228
2019-07-15 2019-07-11 30.199 540 +0 0.00% 16,308
2019-07-12 2019-07-10 29.940 540 +0 0.00% 16,168
2019-07-11 2019-07-09 29.866 540 +0 0.00% 16,128
2019-07-10 2019-07-08 29.977 540 +0 0.00% 16,188
2019-07-09 2019-07-05 30.533 540 +0 0.00% 16,488
2019-07-08 2019-07-04 30.644 540 +0 0.00% 16,548
2019-07-05 2019-07-03 31.014 540 +0 0.00% 16,748
2019-07-04 2019-07-02 30.607 540 +0 0.00% 16,528
2019-07-03 2019-06-28 30.310 540 +0 0.00% 16,368
2019-07-02 2019-06-27 30.533 540 +0 0.00% 16,488
2019-06-28 2019-06-26 34.303 540 +0 0.00% 18,524
2019-06-27 2019-06-25 33.791 540 +32 0.00% 18,247
2019-06-26 2019-06-24 34.106 508 +0 0.00% 17,326
2019-06-25 2019-06-21 33.515 508 +0 0.00% 17,026
2019-06-24 2019-06-20 33.358 508 +0 0.00% 16,946
2019-06-21 2019-06-19 33.200 508 +0 0.00% 16,866
2019-06-20 2019-06-18 33.358 508 +0 0.00% 16,946
2019-06-19 2019-06-17 32.176 508 +0 0.00% 16,345
2019-06-18 2019-06-14 31.900 508 +0 0.00% 16,205
2019-06-17 2019-06-13 31.900 508 +0 0.00% 16,205
2019-06-14 2019-06-12 32.019 508 +0 0.00% 16,265
2019-06-13 2019-06-11 32.373 508 +0 0.00% 16,446
2019-06-12 2019-06-10 32.137 508 +0 0.00% 16,325
2019-06-11 2019-06-06 31.664 508 +0 0.00% 16,085
2019-06-10 2019-06-05 31.822 508 +0 0.00% 16,165
2019-06-06 2019-06-04 31.822 508 +0 0.00% 16,165
2019-06-05 2019-06-03 31.743 508 +0 0.00% 16,125
2019-06-04 2019-05-31 31.704 508 +0 0.00% 16,105
2019-06-03 2019-05-30 32.058 508 +0 0.00% 16,285
2019-05-31 2019-05-29 31.979 508 +0 0.00% 16,245
2019-05-30 2019-05-28 31.940 508 +0 0.00% 16,225
2019-05-29 2019-05-27 31.900 508 +0 0.00% 16,205
2019-05-28 2019-05-24 32.176 508 +0 0.00% 16,345
2019-05-27 2019-05-23 31.861 508 +0 0.00% 16,185
2019-05-24 2019-05-22 32.176 508 +0 0.00% 16,345
2019-05-23 2019-05-21 32.531 508 +0 0.00% 16,526
2019-05-22 2019-05-20 32.452 508 +0 0.00% 16,486
2019-05-21 2019-05-17 32.452 508 +0 0.00% 16,486
2019-05-20 2019-05-16 32.885 508 +0 0.00% 16,706
2019-05-17 2019-05-15 32.767 508 +0 0.00% 16,646
2019-05-16 2019-05-14 33.003 508 +0 0.00% 16,766
2019-05-15 2019-05-10 33.279 508 +0 0.00% 16,906
2019-05-14 2019-05-09 33.594 508 +0 0.00% 17,066
2019-05-10 2019-05-08 33.673 508 +0 0.00% 17,106
2019-05-09 2019-05-07 34.500 508 +0 0.00% 17,526
2019-05-08 2019-05-06 33.909 508 +0 0.00% 17,226
2019-05-07 2019-05-03 34.657 508 +0 0.00% 17,606
2019-05-06 2019-05-02 34.460 508 +0 0.00% 17,506
2019-05-03 2019-04-30 34.145 508 +0 0.00% 17,346
2019-05-02 2019-04-29 34.697 508 +0 0.00% 17,626
2019-04-30 2019-04-26 34.579 508 +0 0.00% 17,566
2019-04-29 2019-04-25 34.579 508 +0 0.00% 17,566
2019-04-26 2019-04-24 34.657 508 +0 0.00% 17,606
2019-04-25 2019-04-23 34.815 508 +0 0.00% 17,686
2019-04-24 2019-04-18 35.012 508 +0 0.00% 17,786
2019-04-23 2019-04-17 35.563 508 +0 0.00% 18,066
2019-04-18 2019-04-16 35.484 508 +0 0.00% 18,026
2019-04-17 2019-04-15 35.051 508 +0 0.00% 17,806
2019-04-16 2019-04-12 35.248 508 +0 0.00% 17,906
2019-04-15 2019-04-11 35.051 508 +0 0.00% 17,806
2019-04-12 2019-04-10 35.602 508 +0 0.00% 18,086
2019-04-11 2019-04-09 35.918 508 +0 0.00% 18,246
2019-04-10 2019-04-08 35.721 508 +0 0.00% 18,146
2019-04-09 2019-04-04 35.563 508 +0 0.00% 18,066
2019-04-08 2019-04-03 35.721 508 +0 0.00% 18,146
2019-04-04 2019-04-02 35.209 508 +0 0.00% 17,886
2019-04-03 2019-04-01 35.563 508 +0 0.00% 18,066
2019-04-02 2019-03-29 35.248 508 +0 0.00% 17,906
2019-04-01 2019-03-28 34.894 508 +0 0.00% 17,726
2019-03-29 2019-03-27 34.854 508 +0 0.00% 17,706
2019-03-28 2019-03-26 35.366 508 +0 0.00% 17,966
2019-03-27 2019-03-25 36.036 508 +0 0.00% 18,306
2019-03-26 2019-03-22 38.714 508 +0 0.00% 19,667
2019-03-25 2019-03-21 38.241 508 +0 0.00% 19,427
2019-03-22 2019-03-20 38.359 508 +0 0.00% 19,487
2019-03-21 2019-03-19 38.399 508 +0 0.00% 19,507
2019-03-20 2019-03-18 38.477 508 +0 0.00% 19,547
2019-03-19 2019-03-15 37.690 508 +0 0.00% 19,146
2019-03-18 2019-03-14 37.572 508 +0 0.00% 19,086
2019-03-15 2019-03-13 37.060 508 +0 0.00% 18,826
2019-03-14 2019-03-12 37.178 508 +0 0.00% 18,886
2019-03-13 2019-03-11 36.902 508 +0 0.00% 18,746
2019-03-12 2019-03-08 36.508 508 +0 0.00% 18,546
2019-03-11 2019-03-07 38.005 508 +0 0.00% 19,306
2019-03-08 2019-03-06 38.438 508 +0 0.00% 19,527
2019-03-07 2019-03-05 38.556 508 +0 0.00% 19,587
2019-03-06 2019-03-04 38.477 508 +0 0.00% 19,547
2019-03-05 2019-03-01 38.281 508 +0 0.00% 19,447
2019-03-04 2019-02-28 38.123 508 +0 0.00% 19,366
2019-03-01 2019-02-27 38.674 508 +0 0.00% 19,647
2019-02-28 2019-02-26 39.147 508 +0 0.00% 19,887
2019-02-27 2019-02-25 38.793 508 +0 0.00% 19,707
2019-02-26 2019-02-22 38.517 508 +0 0.00% 19,567
2019-02-25 2019-02-21 38.635 508 +0 0.00% 19,627
2019-02-22 2019-02-20 37.808 508 +0 0.00% 19,206
2019-02-21 2019-02-19 38.320 508 +0 0.00% 19,467
2019-02-20 2019-02-18 38.281 508 +0 0.00% 19,447
2019-02-19 2019-02-15 37.611 508 +0 0.00% 19,106
2019-02-18 2019-02-14 38.438 508 +0 0.00% 19,527
2019-02-15 2019-02-13 38.359 508 +0 0.00% 19,487
2019-02-14 2019-02-12 38.399 508 +0 0.00% 19,507
2019-02-13 2019-02-11 38.596 508 +0 0.00% 19,607
2019-02-12 2019-02-08 38.005 508 +0 0.00% 19,306
2019-02-11 2019-02-04 38.793 508 +0 0.00% 19,707
2019-02-08 2019-01-31 38.989 508 +0 0.00% 19,807
2019-02-01 2019-01-30 39.108 508 +0 0.00% 19,867
2019-01-31 2019-01-29 39.383 508 +0 0.00% 20,007
2019-01-30 2019-01-28 38.950 508 +0 0.00% 19,787
2019-01-29 2019-01-25 38.753 508 +0 0.00% 19,687
2019-01-28 2019-01-24 38.123 508 +0 0.00% 19,366
2019-01-25 2019-01-23 37.965 508 +0 0.00% 19,286
2019-01-24 2019-01-22 37.257 508 +0 0.00% 18,926
2019-01-23 2019-01-21 38.359 508 +0 0.00% 19,487
2019-01-22 2019-01-18 36.745 508 +0 0.00% 18,666
2019-01-21 2019-01-17 36.233 508 +0 0.00% 18,406
2019-01-18 2019-01-16 36.626 508 +0 0.00% 18,606
2019-01-17 2019-01-15 36.823 508 +0 0.00% 18,706
2019-01-16 2019-01-14 36.075 508 +0 0.00% 18,326
2019-01-15 2019-01-11 36.548 508 +0 0.00% 18,566
2019-01-14 2019-01-10 35.406 508 +0 0.00% 17,986
2019-01-11 2019-01-09 35.445 508 +0 0.00% 18,006
2019-01-10 2019-01-08 34.736 508 +0 0.00% 17,646
2019-01-09 2019-01-07 34.539 508 +0 0.00% 17,546
2019-01-08 2019-01-04 33.673 508 +0 0.00% 17,106
2019-01-07 2019-01-03 32.767 508 +0 0.00% 16,646
2019-01-04 2019-01-02 32.846 508 +0 0.00% 16,686
2019-01-03 2018-12-31 33.791 508 +0 0.00% 17,166
2019-01-02 2018-12-27 33.830 508 +0 0.00% 17,186
2018-12-28 2018-12-24 34.460 508 +0 0.00% 17,506
2018-12-27 2018-12-20 34.618 508 +0 0.00% 17,586
2018-12-21 2018-12-19 35.169 508 +0 0.00% 17,866
2018-12-20 2018-12-18 34.775 508 +0 0.00% 17,666
2018-12-19 2018-12-17 35.760 508 +0 0.00% 18,166
2018-12-18 2018-12-14 35.799 508 +0 0.00% 18,186
2018-12-17 2018-12-13 36.508 508 +0 0.00% 18,546
2018-12-14 2018-12-12 35.484 508 +0 0.00% 18,026
2018-12-13 2018-12-11 34.894 508 +0 0.00% 17,726
2018-12-12 2018-12-10 34.697 508 +0 0.00% 17,626
2018-12-11 2018-12-07 34.303 508 +0 0.00% 17,426
2018-12-10 2018-12-06 34.421 508 +0 0.00% 17,486
2018-12-07 2018-12-05 34.618 508 +0 0.00% 17,586
2018-12-06 2018-12-04 35.327 508 +0 0.00% 17,946
2018-12-05 2018-12-03 35.209 508 +0 0.00% 17,886
2018-12-04 2018-11-30 34.224 508 +0 0.00% 17,386
2018-12-03 2018-11-29 34.224 508 +0 0.00% 17,386
2018-11-30 2018-11-28 34.697 508 +0 0.00% 17,626
2018-11-29 2018-11-27 34.579 508 +0 0.00% 17,566
2018-11-28 2018-11-26 35.091 508 +0 0.00% 17,826
2018-11-27 2018-11-23 35.445 508 +0 0.00% 18,006
2018-11-26 2018-11-22 35.366 508 +0 0.00% 17,966
2018-11-23 2018-11-21 36.902 508 +0 0.00% 18,746
2018-11-22 2018-11-20 36.745 508 +0 0.00% 18,666
2018-11-21 2018-11-19 36.784 508 +0 0.00% 18,686
2018-11-20 2018-11-16 36.390 508 +0 0.00% 18,486
2018-11-19 2018-11-15 36.430 508 +0 0.00% 18,506
2018-11-16 2018-11-14 36.154 508 +0 0.00% 18,366
2018-11-15 2018-11-13 36.390 508 +0 0.00% 18,486
2018-11-14 2018-11-12 36.705 508 +0 0.00% 18,646
2018-11-13 2018-11-09 36.626 508 +0 0.00% 18,606
2018-11-12 2018-11-08 37.650 508 +0 0.00% 19,126
2018-11-09 2018-11-07 37.611 508 +0 0.00% 19,106
2018-11-08 2018-11-06 36.902 508 +0 0.00% 18,746
2018-11-07 2018-11-05 36.548 508 +0 0.00% 18,566
2018-11-06 2018-11-02 37.138 508 +0 0.00% 18,866
2018-11-05 2018-11-01 35.918 508 +0 0.00% 18,246
2018-11-02 2018-10-31 34.972 508 +0 0.00% 17,766
2018-11-01 2018-10-30 33.870 508 +0 0.00% 17,206
2018-10-31 2018-10-29 34.460 508 +0 0.00% 17,506
2018-10-30 2018-10-26 35.878 508 +0 0.00% 18,226
2018-10-29 2018-10-25 36.430 508 +0 0.00% 18,506
2018-10-26 2018-10-24 36.075 508 +0 0.00% 18,326
2018-10-25 2018-10-23 35.130 508 +0 0.00% 17,846
2018-10-24 2018-10-22 36.430 508 +0 0.00% 18,506
2018-10-23 2018-10-19 35.563 508 +0 0.00% 18,066
2018-10-22 2018-10-18 35.524 508 +0 0.00% 18,046
2018-10-19 2018-10-16 36.508 508 +0 0.00% 18,546
2018-10-18 2018-10-15 36.036 508 +0 0.00% 18,306
2018-10-16 2018-10-12 36.390 508 +0 0.00% 18,486
2018-10-15 2018-10-11 35.091 508 +0 0.00% 17,826
2018-10-12 2018-10-10 36.036 508 +0 0.00% 18,306
2018-10-11 2018-10-09 34.618 508 +0 0.00% 17,586
2018-10-10 2018-10-08 33.870 508 +0 0.00% 17,206
2018-10-09 2018-10-05 34.342 508 +0 0.00% 17,446
2018-10-08 2018-10-04 34.106 508 +0 0.00% 17,326
2018-10-05 2018-10-03 35.445 508 +0 0.00% 18,006
2018-10-04 2018-10-02 34.894 508 +0 0.00% 17,726
2018-10-03 2018-09-28 35.209 508 +0 0.00% 17,886
2018-10-02 2018-09-27 35.760 508 +0 0.00% 18,166
2018-09-28 2018-09-26 36.193 508 +0 0.00% 18,386
2018-09-27 2018-09-24 35.406 508 +0 0.00% 17,986
2018-09-26 2018-09-21 36.430 508 +0 0.00% 18,506
2018-09-24 2018-09-20 34.145 508 +0 0.00% 17,346
2018-09-21 2018-09-19 33.909 508 +0 0.00% 17,226
2018-09-20 2018-09-18 33.003 508 +0 0.00% 16,766
2018-09-19 2018-09-17 32.373 508 +0 0.00% 16,446
2018-09-18 2018-09-14 33.358 508 +0 0.00% 16,946
2018-09-17 2018-09-13 33.121 508 +0 0.00% 16,826
2018-09-14 2018-09-12 31.822 508 +0 0.00% 16,165
2018-09-13 2018-09-11 32.294 508 +0 0.00% 16,406
2018-09-12 2018-09-10 33.003 508 +0 0.00% 16,766
2018-09-11 2018-09-07 34.067 508 +0 0.00% 17,306
2018-09-10 2018-09-06 33.791 508 +0 0.00% 17,166
2018-09-07 2018-09-05 33.318 508 +0 0.00% 16,926
2018-09-06 2018-09-04 34.460 508 +0 0.00% 17,506
2018-09-05 2018-09-03 33.948 508 +0 0.00% 17,246
2018-09-04 2018-08-31 34.460 508 +0 0.00% 17,506
2018-09-03 2018-08-30 34.500 508 +0 0.00% 17,526
2018-08-31 2018-08-29 34.854 508 +0 0.00% 17,706
2018-08-30 2018-08-28 34.500 508 +0 0.00% 17,526
2018-08-29 2018-08-27 33.594 508 +0 0.00% 17,066
2018-08-28 2018-08-24 33.673 508 +0 0.00% 17,106
2018-08-27 2018-08-23 34.185 508 +0 0.00% 17,366
2018-08-24 2018-08-22 34.382 508 +0 0.00% 17,466
2018-08-23 2018-08-21 34.106 508 +0 0.00% 17,326
2018-08-22 2018-08-20 33.318 508 +0 0.00% 16,926
2018-08-21 2018-08-17 32.924 508 +0 0.00% 16,726
2018-08-20 2018-08-16 32.609 508 +0 0.00% 16,566
2018-08-17 2018-08-15 32.491 508 +0 0.00% 16,506
2018-08-16 2018-08-14 33.830 508 +0 0.00% 17,186
2018-08-15 2018-08-13 34.106 508 +0 0.00% 17,326
2018-08-14 2018-08-10 34.972 508 +0 0.00% 17,766
2018-08-13 2018-08-09 35.445 508 +0 0.00% 18,006
2018-08-10 2018-08-08 35.091 508 +0 0.00% 17,826
2018-08-09 2018-08-07 35.091 508 +0 0.00% 17,826
2018-08-08 2018-08-06 34.303 508 +0 0.00% 17,426
2018-08-07 2018-08-03 34.224 508 +0 0.00% 17,386
2018-08-06 2018-08-02 34.303 508 +0 0.00% 17,426
2018-08-03 2018-08-01 34.775 508 +0 0.00% 17,666
2018-08-02 2018-07-31 34.854 508 +0 0.00% 17,706
2018-08-01 2018-07-30 35.248 508 +0 0.00% 17,906
2018-07-31 2018-07-27 35.918 508 +0 0.00% 18,246
2018-07-30 2018-07-26 34.775 508 +0 0.00% 17,666
2018-07-27 2018-07-25 35.130 508 +0 0.00% 17,846
2018-07-26 2018-07-24 35.051 508 +0 0.00% 17,806
2018-07-25 2018-07-23 33.633 508 +0 0.00% 17,086
2018-07-24 2018-07-20 32.924 508 +0 0.00% 16,726
2018-07-23 2018-07-19 33.003 508 +0 0.00% 16,766
2018-07-20 2018-07-18 33.791 508 +0 0.00% 17,166
2018-07-19 2018-07-17 33.988 508 +0 0.00% 17,266
2018-07-18 2018-07-16 33.712 508 +0 0.00% 17,126
2018-07-17 2018-07-13 33.436 508 +0 0.00% 16,986
2018-07-16 2018-07-12 34.185 508 +0 0.00% 17,366
2018-07-13 2018-07-11 34.303 508 +0 0.00% 17,426
2018-07-12 2018-07-10 35.563 508 +0 0.00% 18,066
2018-07-11 2018-07-09 35.918 508 +0 0.00% 18,246
2018-07-10 2018-07-06 34.972 508 +0 0.00% 17,766
2018-07-09 2018-07-05 34.618 508 +0 0.00% 17,586
2018-07-06 2018-07-04 34.303 508 +0 0.00% 17,426
2018-07-05 2018-07-03 35.602 508 +0 0.00% 18,086
2018-07-04 2018-06-29 36.666 508 +0 0.00% 18,626
2018-07-03 2018-06-28 36.311 508 +0 0.00% 18,446
2018-06-29 2018-06-27 41.030 508 +0 0.00% 20,843
2018-06-28 2018-06-26 42.409 508 +29 0.00% 21,544
2018-06-27 2018-06-25 43.245 479 +0 0.00% 20,714
2018-06-26 2018-06-22 43.454 479 +0 0.00% 20,814
2018-06-25 2018-06-21 42.931 479 +0 0.00% 20,564
2018-06-22 2018-06-20 42.723 479 +0 0.00% 20,464
2018-06-21 2018-06-19 42.409 479 +0 0.00% 20,314
2018-06-20 2018-06-15 44.289 479 +0 0.00% 21,215
2018-06-19 2018-06-14 44.185 479 +0 0.00% 21,165
2018-06-15 2018-06-13 43.976 479 +0 0.00% 21,065
2018-06-14 2018-06-12 44.498 479 +0 0.00% 21,315
2018-06-13 2018-06-11 43.872 479 +0 0.00% 21,014
2018-06-12 2018-06-08 43.558 479 +0 0.00% 20,864
2018-06-11 2018-06-07 45.334 479 +0 0.00% 21,715
2018-06-08 2018-06-06 44.498 479 +0 0.00% 21,315
2018-06-07 2018-06-05 43.767 479 +0 0.00% 20,964
2018-06-06 2018-06-04 44.707 479 +0 0.00% 21,415
2018-06-05 2018-06-01 43.872 479 +0 0.00% 21,014
2018-06-04 2018-05-31 42.827 479 +0 0.00% 20,514
2018-06-01 2018-05-30 41.198 479 +0 0.00% 19,734
2018-05-31 2018-05-29 42.096 479 +0 0.00% 20,164
2018-05-30 2018-05-28 41.574 479 +0 0.00% 19,914
2018-05-29 2018-05-25 41.490 479 +0 0.00% 19,874
2018-05-28 2018-05-24 42.200 479 +0 0.00% 20,214
2018-05-25 2018-05-23 41.281 479 +0 0.00% 19,774
2018-05-24 2018-05-21 44.081 479 +0 0.00% 21,115
2018-05-23 2018-05-18 45.961 479 +0 0.00% 22,015
2018-05-21 2018-05-17 43.245 479 +0 0.00% 20,714
2018-05-18 2018-05-16 43.349 479 +0 0.00% 20,764
2018-05-17 2018-05-15 43.454 479 +0 0.00% 20,814
2018-05-16 2018-05-14 43.872 479 +0 0.00% 21,014
2018-05-15 2018-05-11 42.723 479 +0 0.00% 20,464
2018-05-14 2018-05-10 42.723 479 +0 0.00% 20,464
2018-05-11 2018-05-09 41.281 479 +0 0.00% 19,774
2018-05-10 2018-05-08 41.532 479 +0 0.00% 19,894
2018-05-09 2018-05-07 39.526 479 +0 0.00% 18,933
2018-05-08 2018-05-04 38.941 479 +0 0.00% 18,653
2018-05-07 2018-05-03 39.693 479 +0 0.00% 19,013
2018-05-04 2018-05-02 40.028 479 +0 0.00% 19,173
2018-05-03 2018-04-30 40.654 479 +0 0.00% 19,473
2018-05-02 2018-04-27 41.782 479 +0 0.00% 20,014
2018-04-30 2018-04-26 41.030 479 +0 0.00% 19,654
2018-04-27 2018-04-25 42.096 479 +0 0.00% 20,164
2018-04-26 2018-04-24 43.036 479 +0 0.00% 20,614
2018-04-25 2018-04-23 40.696 479 +0 0.00% 19,493
2018-04-24 2018-04-20 40.445 479 +0 0.00% 19,373
2018-04-23 2018-04-19 41.281 479 +0 0.00% 19,774
2018-04-20 2018-04-18 39.443 479 +0 0.00% 18,893
2018-04-19 2018-04-17 39.234 479 +0 0.00% 18,793
2018-04-18 2018-04-16 39.860 479 +0 0.00% 19,093
2018-04-17 2018-04-13 41.574 479 +0 0.00% 19,914
2018-04-16 2018-04-12 41.406 479 +0 0.00% 19,834
2018-04-13 2018-04-11 41.657 479 +0 0.00% 19,954
2018-04-12 2018-04-10 41.991 479 +0 0.00% 20,114
2018-04-11 2018-04-09 40.780 479 +0 0.00% 19,533
2018-04-10 2018-04-06 40.445 479 +0 0.00% 19,373
2018-04-09 2018-04-04 39.777 479 +0 0.00% 19,053
2018-04-06 2018-04-03 40.571 479 +0 0.00% 19,433
2018-04-04 2018-03-29 40.738 479 +0 0.00% 19,513
2018-04-03 2018-03-28 40.529 479 +0 0.00% 19,413
2018-03-29 2018-03-27 41.406 479 +0 0.00% 19,834
2018-03-28 2018-03-26 41.156 479 +0 0.00% 19,714
2018-03-27 2018-03-23 42.305 479 +0 0.00% 20,264
2018-03-26 2018-03-22 43.767 479 +0 0.00% 20,964
2018-03-23 2018-03-21 43.767 479 +0 0.00% 20,964
2018-03-22 2018-03-20 43.976 479 +0 0.00% 21,065
2018-03-21 2018-03-19 44.081 479 +0 0.00% 21,115
2018-03-20 2018-03-16 45.438 479 +0 0.00% 21,765
2018-03-19 2018-03-15 45.647 479 +0 0.00% 21,865
2018-03-16 2018-03-14 46.692 479 +0 0.00% 22,365
2018-03-15 2018-03-13 46.379 479 +0 0.00% 22,215
2018-03-14 2018-03-12 46.483 479 +0 0.00% 22,265
2018-03-13 2018-03-09 45.125 479 +0 0.00% 21,615
2018-03-12 2018-03-08 44.185 479 +0 0.00% 21,165
2018-03-09 2018-03-07 43.558 479 +0 0.00% 20,864
2018-03-08 2018-03-06 45.334 479 +0 0.00% 21,715
2018-03-07 2018-03-05 44.603 479 +0 0.00% 21,365
2018-03-06 2018-03-02 45.334 479 +0 0.00% 21,715
2018-03-05 2018-03-01 46.274 479 +0 0.00% 22,165
2018-03-02 2018-02-28 46.483 479 +0 0.00% 22,265
2018-03-01 2018-02-27 47.214 479 +0 0.00% 22,616
2018-02-28 2018-02-26 48.885 479 +0 0.00% 23,416
2018-02-27 2018-02-23 48.781 479 +0 0.00% 23,366
2018-02-26 2018-02-22 47.632 479 +0 0.00% 22,816
2018-02-23 2018-02-21 46.692 479 +0 0.00% 22,365
2018-02-22 2018-02-20 45.961 479 +0 0.00% 22,015
2018-02-21 2018-02-15 46.483 479 +0 0.00% 22,265
2018-02-20 2018-02-13 44.812 479 +0 0.00% 21,465
2018-02-14 2018-02-12 44.498 479 +0 0.00% 21,315
2018-02-13 2018-02-09 44.916 479 +0 0.00% 21,515
2018-02-12 2018-02-08 47.110 479 +0 0.00% 22,566
2018-02-09 2018-02-07 47.841 479 +0 0.00% 22,916
2018-02-08 2018-02-06 48.572 479 +0 0.00% 23,266
2018-02-07 2018-02-05 52.019 479 +0 0.00% 24,917
2018-02-06 2018-02-02 53.377 479 +0 0.00% 25,568
2018-02-05 2018-02-01 50.452 479 +0 0.00% 24,167
2018-02-02 2018-01-31 50.870 479 +0 0.00% 24,367
2018-02-01 2018-01-30 50.348 479 +0 0.00% 24,117
2018-01-31 2018-01-29 51.706 479 +0 0.00% 24,767
2018-01-30 2018-01-26 49.721 479 +0 0.00% 23,816
2018-01-29 2018-01-25 49.094 479 +0 0.00% 23,516
2018-01-26 2018-01-24 49.199 479 +0 0.00% 23,566
2018-01-25 2018-01-23 48.363 479 +0 0.00% 23,166
2018-01-24 2018-01-22 47.319 479 +0 0.00% 22,666
2018-01-23 2018-01-19 47.005 479 +0 0.00% 22,516
2018-01-22 2018-01-18 46.065 479 +0 0.00% 22,065
2018-01-19 2018-01-17 45.961 479 +0 0.00% 22,015
2018-01-18 2018-01-16 46.379 479 +0 0.00% 22,215
2018-01-17 2018-01-15 45.647 479 +0 0.00% 21,865
2018-01-16 2018-01-12 47.423 479 +0 0.00% 22,716
2018-01-15 2018-01-11 46.170 479 +0 0.00% 22,115
2018-01-12 2018-01-10 46.587 479 +0 0.00% 22,315
2018-01-11 2018-01-09 47.214 479 +0 0.00% 22,616
2018-01-10 2018-01-08 47.423 479 +0 0.00% 22,716
2018-01-09 2018-01-05 44.916 479 +0 0.00% 21,515
2018-01-08 2018-01-04 43.976 479 +0 0.00% 21,065
2018-01-05 2018-01-03 44.812 479 +0 0.00% 21,465
2018-01-04 2018-01-02 44.081 479 +0 0.00% 21,115
2018-01-03 2017-12-29 42.305 479 +0 0.00% 20,264
2018-01-02 2017-12-28 42.618 479 +0 0.00% 20,414
2017-12-29 2017-12-27 42.514 479 +0 0.00% 20,364
2017-12-28 2017-12-22 41.574 479 +0 0.00% 19,914
2017-12-27 2017-12-21 41.657 479 +0 0.00% 19,954
2017-12-22 2017-12-20 41.156 479 +0 0.00% 19,714
2017-12-21 2017-12-19 40.863 479 +0 0.00% 19,573
2017-12-20 2017-12-18 40.905 479 +0 0.00% 19,594
2017-12-19 2017-12-15 39.944 479 +0 0.00% 19,133
2017-12-18 2017-12-14 40.445 479 +0 0.00% 19,373
2017-12-15 2017-12-13 40.028 479 +0 0.00% 19,173
2017-12-14 2017-12-12 39.610 479 +0 0.00% 18,973
2017-12-13 2017-12-11 40.111 479 +0 0.00% 19,213
2017-12-12 2017-12-08 39.735 479 +0 0.00% 19,033
2017-12-11 2017-12-07 39.443 479 +0 0.00% 18,893
2017-12-08 2017-12-06 40.069 479 +0 0.00% 19,193
2017-12-07 2017-12-05 41.072 479 +0 0.00% 19,674
2017-12-06 2017-12-04 40.487 479 +0 0.00% 19,393
2017-12-05 2017-12-01 40.571 479 +0 0.00% 19,433
2017-12-04 2017-11-30 40.153 479 +0 0.00% 19,233
2017-12-01 2017-11-29 40.821 479 +0 0.00% 19,553
2017-11-30 2017-11-28 40.821 479 +0 0.00% 19,553
2017-11-29 2017-11-27 40.947 479 +0 0.00% 19,614
2017-11-28 2017-11-24 40.529 479 +0 0.00% 19,413
2017-11-27 2017-11-23 40.905 479 +0 0.00% 19,594
2017-11-24 2017-11-22 40.905 479 +0 0.00% 19,594
2017-11-23 2017-11-21 40.069 479 +0 0.00% 19,193
2017-11-22 2017-11-20 39.568 479 +0 0.00% 18,953
2017-11-21 2017-11-17 39.860 479 +0 0.00% 19,093
2017-11-20 2017-11-16 40.487 479 +0 0.00% 19,393
2017-11-17 2017-11-15 41.239 479 +0 0.00% 19,754
2017-11-16 2017-11-14 41.574 479 +0 0.00% 19,914
2017-11-15 2017-11-13 41.365 479 +0 0.00% 19,814
2017-11-14 2017-11-10 40.696 479 +0 0.00% 19,493
2017-11-13 2017-11-09 41.574 479 +0 0.00% 19,914
2017-11-10 2017-11-08 39.359 479 +0 0.00% 18,853
2017-11-09 2017-11-07 39.777 479 +0 0.00% 19,053
2017-11-08 2017-11-06 39.819 479 +0 0.00% 19,073
2017-11-07 2017-11-03 40.445 479 +0 0.00% 19,373
2017-11-06 2017-11-02 39.777 479 +0 0.00% 19,053
2017-11-03 2017-11-01 38.899 479 +0 0.00% 18,633
2017-11-02 2017-10-31 38.941 479 +0 0.00% 18,653
2017-11-01 2017-10-30 39.108 479 +0 0.00% 18,733
2017-10-31 2017-10-27 39.025 479 +0 0.00% 18,693
2017-10-30 2017-10-26 38.899 479 +0 0.00% 18,633
2017-10-27 2017-10-25 39.443 479 +0 0.00% 18,893
2017-10-26 2017-10-24 38.732 479 +0 0.00% 18,553
2017-10-25 2017-10-23 39.108 479 +0 0.00% 18,733
2017-10-24 2017-10-20 39.443 479 +0 0.00% 18,893
2017-10-23 2017-10-19 38.816 479 +0 0.00% 18,593
2017-10-20 2017-10-18 40.028 479 +0 0.00% 19,173
2017-10-19 2017-10-17 40.028 479 +0 0.00% 19,173
2017-10-18 2017-10-16 40.445 479 +0 0.00% 19,373
2017-10-17 2017-10-13 40.445 479 +0 0.00% 19,373
2017-10-16 2017-10-12 40.320 479 +0 0.00% 19,313
2017-10-13 2017-10-11 40.111 479 +0 0.00% 19,213
2017-10-12 2017-10-10 40.445 479 +0 0.00% 19,373
2017-10-11 2017-10-09 40.654 479 +0 0.00% 19,473
2017-10-10 2017-10-06 40.863 479 +0 0.00% 19,573
2017-10-09 2017-10-04 41.490 479 +0 0.00% 19,874
2017-10-06 2017-10-03 39.108 479 +0 0.00% 18,733
2017-10-04 2017-09-29 38.356 479 +0 0.00% 18,373
2017-10-03 2017-09-28 38.523 479 +0 0.00% 18,453
2017-09-29 2017-09-27 39.192 479 +0 0.00% 18,773
2017-09-28 2017-09-26 39.108 479 +0 0.00% 18,733
2017-09-27 2017-09-25 38.189 479 +0 0.00% 18,293
2017-09-26 2017-09-22 39.484 479 +0 0.00% 18,913
2017-09-25 2017-09-21 40.111 479 +0 0.00% 19,213
2017-09-22 2017-09-20 40.069 479 +0 0.00% 19,193
2017-09-21 2017-09-19 39.067 479 +0 0.00% 18,713
2017-09-20 2017-09-18 39.359 479 +0 0.00% 18,853
2017-09-19 2017-09-15 39.568 479 +0 0.00% 18,953
2017-09-18 2017-09-14 40.111 479 +0 0.00% 19,213
2017-09-15 2017-09-13 40.613 479 +0 0.00% 19,453
2017-09-14 2017-09-12 40.529 479 +0 0.00% 19,413
2017-09-13 2017-09-11 40.320 479 +0 0.00% 19,313
2017-09-12 2017-09-08 40.278 479 +0 0.00% 19,293
2017-09-11 2017-09-07 39.735 479 +0 0.00% 19,033
2017-09-08 2017-09-06 39.860 479 +0 0.00% 19,093
2017-09-07 2017-09-05 40.111 479 +0 0.00% 19,213
2017-09-06 2017-09-04 40.905 479 +0 0.00% 19,594
2017-09-05 2017-09-01 42.409 479 +0 0.00% 20,314
2017-09-04 2017-08-31 42.096 479 +0 0.00% 20,164
2017-09-01 2017-08-30 41.991 479 +0 0.00% 20,114
2017-08-31 2017-08-29 40.320 479 +0 0.00% 19,313
2017-08-30 2017-08-28 40.947 479 +0 0.00% 19,614
2017-08-29 2017-08-25 40.111 479 +0 0.00% 19,213
2017-08-28 2017-08-24 40.320 479 +0 0.00% 19,313
2017-08-25 2017-08-22 40.111 479 +0 0.00% 19,213
2017-08-24 2017-08-21 39.401 479 +0 0.00% 18,873
2017-08-22 2017-08-18 38.816 479 +0 0.00% 18,593
2017-08-21 2017-08-17 39.025 479 +0 0.00% 18,693
2017-08-18 2017-08-16 38.816 479 +0 0.00% 18,593
2017-08-17 2017-08-15 38.565 479 +0 0.00% 18,473
2017-08-16 2017-08-14 40.111 479 +0 0.00% 19,213
2017-08-15 2017-08-11 39.902 479 +0 0.00% 19,113
2017-08-14 2017-08-10 41.741 479 +0 0.00% 19,994
2017-08-11 2017-08-09 41.782 479 +0 0.00% 20,014
2017-08-10 2017-08-08 41.741 479 +0 0.00% 19,994
2017-08-09 2017-08-07 41.991 479 +0 0.00% 20,114
2017-08-08 2017-08-04 41.448 479 +0 0.00% 19,854
2017-08-07 2017-08-03 41.991 479 +0 0.00% 20,114
2017-08-04 2017-08-02 42.618 479 +0 0.00% 20,414
2017-08-03 2017-08-01 40.863 479 +0 0.00% 19,573
2017-08-02 2017-07-31 40.654 479 +0 0.00% 19,473
2017-08-01 2017-07-28 39.192 479 +0 0.00% 18,773
2017-07-31 2017-07-27 39.693 479 +0 0.00% 19,013
2017-07-28 2017-07-26 39.610 479 +0 0.00% 18,973
2017-07-27 2017-07-25 40.487 479 +0 0.00% 19,393
2017-07-26 2017-07-24 39.902 479 +0 0.00% 19,113
2017-07-25 2017-07-21 39.652 479 +0 0.00% 18,993
2017-07-24 2017-07-20 39.192 479 +0 0.00% 18,773
2017-07-21 2017-07-19 39.108 479 +0 0.00% 18,733
2017-07-20 2017-07-18 37.562 479 +0 0.00% 17,992
2017-07-19 2017-07-17 37.186 479 +0 0.00% 17,812
2017-07-18 2017-07-14 37.228 479 +0 0.00% 17,832
2017-07-17 2017-07-13 36.936 479 +0 0.00% 17,692
2017-07-14 2017-07-12 35.849 479 +0 0.00% 17,172
2017-07-13 2017-07-11 35.891 479 +0 0.00% 17,192
2017-07-12 2017-07-10 35.348 479 +0 0.00% 16,932
2017-07-11 2017-07-07 35.473 479 +0 0.00% 16,992
2017-07-10 2017-07-06 35.808 479 +0 0.00% 17,152
2017-07-07 2017-07-05 35.724 479 +0 0.00% 17,112
2017-07-06 2017-07-04 35.515 479 +0 0.00% 17,012
2017-07-05 2017-07-03 36.685 479 +0 0.00% 17,572
2017-07-04 2017-06-30 36.309 479 +0 0.00% 17,392
2017-07-03 2017-06-29 35.682 479 +0 0.00% 17,092
2017-06-30 2017-06-28 49.867 479 +0 0.00% 23,886
2017-06-29 2017-06-27 51.356 479 +83 0.00% 24,600
2017-06-28 2017-06-26 50.725 396 +0 0.00% 20,087
2017-06-27 2017-06-23 49.665 396 +0 0.00% 19,667
2017-06-26 2017-06-22 49.463 396 +0 0.00% 19,588
2017-06-23 2017-06-21 49.262 396 +0 0.00% 19,508
2017-06-22 2017-06-20 49.514 396 +0 0.00% 19,608
2017-06-21 2017-06-19 49.413 396 +0 0.00% 19,568
2017-06-20 2017-06-16 48.858 396 +0 0.00% 19,348
2017-06-19 2017-06-15 48.908 396 +0 0.00% 19,368
2017-06-16 2017-06-14 49.262 396 +0 0.00% 19,508
2017-06-15 2017-06-13 49.363 396 +0 0.00% 19,548
2017-06-14 2017-06-12 48.959 396 +0 0.00% 19,388
2017-06-13 2017-06-09 49.211 396 +0 0.00% 19,488
2017-06-12 2017-06-08 49.514 396 +0 0.00% 19,608
2017-06-09 2017-06-07 49.615 396 +0 0.00% 19,648
2017-06-08 2017-06-06 49.665 396 +0 0.00% 19,667
2017-06-07 2017-06-05 49.615 396 +0 0.00% 19,648
2017-06-06 2017-06-02 48.303 396 +0 0.00% 19,128
2017-06-05 2017-06-01 48.050 396 +0 0.00% 19,028
2017-06-02 2017-05-31 47.899 396 +0 0.00% 18,968
2017-06-01 2017-05-29 48.505 396 +0 0.00% 19,208
2017-05-31 2017-05-26 48.404 396 +0 0.00% 19,168
2017-05-29 2017-05-25 48.807 396 +0 0.00% 19,328
2017-05-26 2017-05-24 48.757 396 +0 0.00% 19,308
2017-05-25 2017-05-23 48.000 396 -793 0.00% 19,008
2017-03-24 2017-03-22 47.394 1,189 +793 0.00% 56,352
2016-07-19 2016-07-15 38.662 396 -2,774 0.00% 15,310
2016-07-18 2016-07-14 38.057 3,170 +2,774 0.00% 120,639
2016-06-23 2016-06-21 33.579 396 +11 0.00% 13,297
2016-04-22 2016-04-20 34.669 385 -1,927 0.00% 13,347
2016-04-21 2016-04-19 35.707 2,312 +1,927 0.00% 82,554
2016-01-26 2016-01-22 29.583 385 -1,927 0.00% 11,389
2016-01-22 2016-01-20 26.780 2,312 +1,927 0.00% 61,915
2015-06-04 2015-06-02 53.966 385 +17 0.00% 20,777
2014-11-04 2014-10-31 59.433 368 -1,838 0.00% 21,871
2014-10-15 2014-10-13 58.889 2,206 +1,838 0.00% 129,909
2014-07-03 2014-06-30 64.117 368 +19 0.00% 23,595
2013-06-27 2013-06-25 65.270 349 +19 0.00% 22,779
2013-04-26 2013-04-24 78.294 330 -403 0.00% 25,837
2013-03-14 2013-03-12 89.803 733 -330 0.00% 65,825
2013-03-07 2013-03-05 86.168 1,063 -330 0.00% 91,597
2013-03-06 2013-03-04 86.471 1,393 -1,981 0.00% 120,454
2013-03-04 2013-02-28 89.046 3,374 -661 0.00% 300,440
2013-03-01 2013-02-27 85.865 4,035 +1,321 0.00% 346,467
2013-02-08 2013-02-06 96.012 2,714 -1,321 0.00% 260,576
2013-02-05 2013-02-01 101.009 4,035 +2,384 0.00% 407,572
2013-01-22 2013-01-18 98.889 1,651 +660 0.00% 163,266
2012-10-31 2012-10-29 97.829 991 -330 0.00% 96,949
2012-10-30 2012-10-26 97.526 1,321 -330 0.00% 128,832
2012-10-26 2012-10-24 99.646 1,651 -330 0.00% 164,516
2012-10-25 2012-10-22 101.009 1,981 -330 0.00% 200,099
2012-10-22 2012-10-18 100.858 2,311 +990 0.00% 233,082
2012-10-19 2012-10-17 98.738 1,321 +330 0.00% 130,432
2012-10-18 2012-10-16 95.255 991 -330 0.00% 94,397
2012-10-17 2012-10-15 94.649 1,321 -660 0.00% 125,031
2012-10-16 2012-10-12 94.800 1,981 +1,651 0.00% 187,799
2012-05-31 2012-05-29 91.073 330 +13 0.00% 30,054
2012-02-22 2012-02-20 112.030 317 -318 0.00% 35,513
2012-01-31 2012-01-27 109.824 635 -317 0.00% 69,738
2012-01-26 2012-01-19 110.139 952 +317 0.00% 104,852
2012-01-19 2012-01-17 109.666 635 -634 0.00% 69,638
2012-01-17 2012-01-13 107.618 1,269 +634 0.00% 136,567
2012-01-10 2012-01-06 104.782 635 -317 0.00% 66,536
2011-12-29 2011-12-23 109.036 952 +317 0.00% 103,802
2011-12-14 2011-12-12 107.775 635 -317 0.00% 68,437
2011-12-09 2011-12-07 111.557 952 +317 0.00% 106,202
2011-11-14 2011-11-10 109.666 635 -634 0.00% 69,638
2011-11-11 2011-11-09 115.811 1,269 +634 0.00% 146,964
2011-10-27 2011-10-25 107.460 635 -476 0.00% 68,237
2011-10-12 2011-10-10 97.691 1,111 -952 0.00% 108,535
2011-10-11 2011-10-07 97.061 2,063 -476 0.00% 200,237
2011-10-10 2011-10-06 91.231 2,539 -317 0.00% 231,635
2011-08-31 2011-08-29 110.612 2,856 +1,904 0.00% 315,907
2011-07-19 2011-07-15 119.278 952 -635 0.00% 113,552
2011-06-27 2011-06-23 111.872 1,587 +635 0.00% 177,541
2011-05-31 2011-05-27 117.229 952 -317 0.00% 111,602
2011-05-18 2011-05-16 107.145 1,269 -635 0.00% 135,967
2011-05-17 2011-05-13 109.824 1,904 +635 0.00% 209,104
2011-05-04 2011-04-29 114.236 1,269 -635 0.00% 144,965
2011-04-29 2011-04-27 115.496 1,904 +1,269 0.00% 219,905
2011-04-21 2011-04-19 114.701 635 +16 0.00% 72,835
2011-04-14 2011-04-12 118.255 619 +309 0.00% 73,200
2011-03-25 2011-03-23 111.631 310 -1,857 0.00% 34,606
2011-03-18 2011-03-16 109.854 2,167 +1,548 0.00% 238,054
2011-02-24 2011-02-22 102.908 619 -310 0.00% 63,700
2011-02-21 2011-02-17 102.746 929 +619 0.00% 95,451
2010-11-23 2010-11-19 107.108 310 -464 0.00% 33,203
2010-11-19 2010-11-17 107.108 774 +464 0.00% 82,902
2010-09-21 2010-09-17 99.354 310 -309 0.00% 30,800
2010-08-16 2010-08-12 91.438 619 +309 0.00% 56,600
2010-05-27 2010-05-25 91.438 310 -309 0.00% 28,346
2010-05-17 2010-05-13 104.597 619 +12 0.00% 64,745
2010-05-13 2010-05-11 102.785 607 -4,250 0.00% 62,390
2010-05-12 2010-05-10 106.573 4,857 +4,250 0.00% 517,626
2009-12-01 2009-11-27 121.069 607 +303 0.00% 73,489
2009-11-19 2009-11-17 129.963 304 -607 0.00% 39,509
2009-11-16 2009-11-12 125.351 911 -910 0.00% 114,195
2009-11-11 2009-11-09 126.998 1,821 -1,518 0.00% 231,264
2009-10-29 2009-10-27 119.751 3,339 +1,518 0.00% 399,848
2009-10-21 2009-10-19 116.786 1,821 +1,517 0.00% 212,667
2009-10-12 2009-10-08 113.656 304 -1,517 0.00% 34,551
2009-10-06 2009-10-02 107.562 1,821 +1,517 0.00% 195,870
2009-09-30 2009-09-28 108.715 304 -2,428 0.00% 33,049
2009-09-29 2009-09-25 113.491 2,732 +1,214 0.00% 310,059
2009-09-22 2009-09-18 116.786 1,518 +1,214 0.00% 177,281
2009-08-03 2009-07-30 107.562 304 -12,141 0.00% 32,699
2009-07-31 2009-07-29 103.608 12,445 +6,071 0.00% 1,289,406
2009-07-30 2009-07-28 109.373 6,374 +6,070 0.00% 697,147
2009-05-11 2009-05-07 81.536 304 -3,035 0.00% 24,787
2009-05-08 2009-05-06 81.536 3,339 +3,035 0.00% 272,249
2009-05-04 2009-04-29 70.884 304 +8 0.00% 21,549
2009-04-16 2009-04-14 74.766 296 -1,778 0.00% 22,131
2009-04-15 2009-04-09 67.678 2,074 +1,185 0.00% 140,363
2009-04-09 2009-04-07 68.522 889 -592 0.00% 60,916
2009-03-30 2009-03-26 62.783 1,481 -1,333 0.00% 92,982
2009-03-26 2009-03-24 61.636 2,814 -1,778 0.00% 173,443
2009-03-25 2009-03-23 61.906 4,592 +1,778 0.00% 284,271
2009-03-23 2009-03-19 57.045 2,814 +1,185 0.00% 160,525
2009-03-18 2009-03-16 54.615 1,629 -3,407 0.00% 88,967
2009-03-17 2009-03-13 52.522 5,036 +3,851 0.00% 264,500
2009-03-16 2009-03-12 49.619 1,185 +592 0.00% 58,799
2009-03-13 2009-03-11 50.767 593 -2,962 0.00% 30,105
2009-03-09 2009-03-05 48.471 3,555 -2,963 0.00% 172,316
2009-03-06 2009-03-04 49.484 6,518 +2,963 0.00% 322,537
2009-03-05 2009-03-03 46.919 3,555 +2,370 0.00% 166,796
2009-02-25 2009-02-23 57.180 1,185 -889 0.00% 67,758
2009-02-17 2009-02-13 60.218 2,074 +1,185 0.00% 124,892
2009-02-13 2009-02-11 60.758 889 -889 0.00% 54,014
2009-02-11 2009-02-09 63.121 1,778 -2,962 0.00% 112,229
2009-02-09 2009-02-05 61.501 4,740 -2,963 0.00% 291,513
2009-02-06 2009-02-04 58.733 7,703 +6,222 0.00% 452,418
2009-02-05 2009-02-03 56.437 1,481 -5,925 0.00% 83,584
2009-02-04 2009-02-02 55.695 7,406 +592 0.00% 412,476
2009-02-03 2009-01-30 57.383 6,814 +5,925 0.00% 391,005
2009-01-19 2009-01-15 52.792 889 +593 0.00% 46,932
2008-12-23 2008-12-19 57.383 296 -1,037 0.00% 16,985
2008-12-22 2008-12-18 60.758 1,333 -148 0.00% 80,990
2008-12-19 2008-12-17 60.083 1,481 -889 0.00% 88,983
2008-12-10 2008-12-08 57.720 2,370 +1,481 0.00% 136,797
2008-12-05 2008-12-03 47.661 889 -3,259 0.00% 42,371
2008-12-04 2008-12-02 45.298 4,148 +297 0.00% 187,898
2008-12-03 2008-12-01 48.201 3,851 -2,370 0.00% 185,623
2008-12-02 2008-11-28 48.944 6,221 -593 0.00% 304,480
2008-12-01 2008-11-27 45.636 6,814 +3,407 0.00% 310,964
2008-11-27 2008-11-25 40.708 3,407 -11,258 0.00% 138,692
2008-11-21 2008-11-19 39.358 14,665 -5,925 0.00% 577,180
2008-11-20 2008-11-18 40.843 20,590 -2,962 0.00% 840,955
2008-11-19 2008-11-17 43.881 23,552 +5,925 0.00% 1,033,480
2008-11-18 2008-11-14 44.421 17,627 -8,888 0.00% 783,006
2008-11-17 2008-11-13 44.893 26,515 -25,182 0.00% 1,190,349
2008-11-12 2008-11-10 51.982 51,697 +50,808 0.01% 2,687,305
2008-11-07 2008-11-05 51.509 889 +593 0.00% 45,792
2008-10-06 2008-10-02 65.146 296 -2,074 0.00% 19,283
2008-10-03 2008-09-30 62.446 2,370 -5,925 0.00% 147,996
2008-10-02 2008-09-29 60.758 8,295 +2,962 0.00% 503,988
2008-09-30 2008-09-26 68.859 5,333 +4,148 0.00% 367,225
2008-09-29 2008-09-25 71.391 1,185 -11,850 0.00% 84,598
2008-09-25 2008-09-23 74.260 13,035 -5,925 0.00% 967,976
2008-09-24 2008-09-22 77.635 18,960 +5,925 0.00% 1,471,964
2008-09-10 2008-09-08 87.762 13,035 -17,776 0.00% 1,143,972
2008-09-05 2008-09-03 84.386 30,811 +30,515 0.00% 2,600,020
2008-08-29 2008-08-27 91.137 296 -7,999 0.00% 26,977
2008-08-28 2008-08-26 86.243 8,295 -11,850 0.00% 715,382
2008-08-27 2008-08-25 85.905 20,145 -11,851 0.00% 1,730,557
2008-08-25 2008-08-20 82.192 31,996 +31,700 0.00% 2,629,817
2008-08-18 2008-08-14 83.880 296 -5,333 0.00% 24,828
2008-08-14 2008-08-12 80.167 5,629 -5,925 0.00% 451,259
2008-08-12 2008-08-08 84.049 11,554 -17,775 0.00% 971,097
2008-08-01 2008-07-30 97.044 29,329 +29,033 0.00% 2,846,204
2008-07-16 2008-07-14 105.989 296 -1,185 0.00% 31,373
2008-07-15 2008-07-11 105.314 1,481 -26,663 0.00% 155,970
2008-07-10 2008-07-08 96.369 28,144 +27,848 0.00% 2,712,207
2008-06-20 2008-06-18 112.740 296 -4,740 0.00% 33,371
2008-06-12 2008-06-10 109.364 5,036 +1,777 0.00% 550,759
2008-06-10 2008-06-05 112.065 3,259 -592 0.00% 365,219
2008-06-06 2008-06-04 114.428 3,851 +592 0.00% 440,661
2008-06-02 2008-05-29 118.816 3,259 +2,963 0.00% 387,220
2008-04-14 2008-04-10 119.302 296 +4 0.00% 35,313
2008-04-01 2008-03-28 112.617 292 -291 0.00% 32,884
2008-03-26 2008-03-20 101.304 583 +291 0.00% 59,060
2008-02-18 2008-02-14 141.414 292 -291 0.00% 41,293
2008-02-12 2008-02-06 138.500 583 +291 0.00% 80,746
2007-12-19 2007-12-17 153.413 292 -2,917 0.00% 44,797
2007-12-05 2007-12-03 161.127 3,209 +146 0.00% 517,055
2007-11-22 2007-11-20 148.614 3,063 -2,917 0.00% 455,204
2007-11-16 2007-11-14 153.756 5,980 +2,917 0.00% 919,461
2007-11-12 2007-11-08 163.706 3,063 +64 0.00% 501,431
2007-11-01 2007-10-30 179.113 2,999 -285 0.00% 537,161
2007-10-24 2007-10-22 168.783 3,284 +285 0.00% 554,284
2007-10-16 2007-10-12 189.443 2,999 +143 0.00% 568,141
2007-06-26 2007-06-22 98.574 2,856 0.00% 281,526

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top