History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 26,000 | +0 | 0.00% | 1,028,560 |
| 2025-10-13 | 2025-10-09 | 38.840 | 26,000 | +0 | 0.00% | 1,009,840 |
| 2025-10-10 | 2025-10-08 | 37.820 | 26,000 | +0 | 0.00% | 983,320 |
| 2025-10-09 | 2025-10-06 | 37.880 | 26,000 | +0 | 0.00% | 984,880 |
| 2025-10-08 | 2025-10-03 | 38.020 | 26,000 | +0 | 0.00% | 988,520 |
| 2025-10-06 | 2025-10-02 | 37.740 | 26,000 | +0 | 0.00% | 981,240 |
| 2025-10-03 | 2025-09-30 | 37.200 | 26,000 | +0 | 0.00% | 967,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 26,000 | +0 | 0.00% | 967,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 26,000 | +0 | 0.00% | 960,440 |
| 2025-09-29 | 2025-09-25 | 36.880 | 26,000 | +0 | 0.00% | 958,880 |
| 2025-09-26 | 2025-09-24 | 37.220 | 26,000 | +0 | 0.00% | 967,720 |
| 2025-09-25 | 2025-09-23 | 37.380 | 26,000 | +0 | 0.00% | 971,880 |
| 2025-09-24 | 2025-09-22 | 37.440 | 26,000 | +0 | 0.00% | 973,440 |
| 2025-09-23 | 2025-09-19 | 38.460 | 26,000 | -1,000 | 0.00% | 999,960 |
| 2025-07-29 | 2025-07-25 | 35.150 | 27,000 | +1,000 | 0.00% | 949,050 |
| 2025-06-26 | 2025-06-24 | 36.837 | 26,000 | +1,862 | 0.00% | 957,773 |
| 2025-04-03 | 2025-04-01 | 34.845 | 24,138 | -1,857 | 0.00% | 841,083 |
| 2024-07-05 | 2024-07-03 | 40.123 | 25,995 | -465 | 0.00% | 1,042,988 |
| 2024-06-27 | 2024-06-25 | 45.394 | 26,460 | +1,661 | 0.00% | 1,201,137 |
| 2024-06-07 | 2024-06-05 | 43.728 | 24,799 | +435 | 0.00% | 1,084,413 |
| 2024-05-14 | 2024-05-10 | 41.947 | 24,364 | -2,176 | 0.00% | 1,021,991 |
| 2024-02-21 | 2024-02-19 | 35.798 | 26,540 | -435 | 0.00% | 950,090 |
| 2023-06-21 | 2023-06-19 | 34.500 | 26,975 | +2,984 | 0.00% | 930,648 |
| 2022-09-05 | 2022-09-01 | 32.239 | 23,991 | -1,548 | 0.00% | 773,449 |
| 2022-08-23 | 2022-08-19 | 30.366 | 25,539 | -774 | 0.00% | 775,505 |
| 2022-06-29 | 2022-06-27 | 37.476 | 26,313 | +3,133 | 0.00% | 986,101 |
| 2022-06-20 | 2022-06-16 | 37.109 | 23,180 | +1,363 | 0.00% | 860,190 |
| 2022-06-13 | 2022-06-09 | 40.336 | 21,817 | -682 | 0.00% | 880,011 |
| 2022-03-25 | 2022-03-23 | 31.902 | 22,499 | -3,408 | 0.00% | 717,766 |
| 2022-03-17 | 2022-03-15 | 27.194 | 25,907 | +3,408 | 0.00% | 704,510 |
| 2022-02-24 | 2022-02-22 | 32.929 | 22,499 | -3,408 | 0.00% | 740,866 |
| 2022-01-25 | 2022-01-21 | 31.022 | 25,907 | +2,045 | 0.00% | 803,689 |
| 2022-01-21 | 2022-01-19 | 30.435 | 23,862 | -682 | 0.00% | 726,248 |
| 2021-10-19 | 2021-10-15 | 26.343 | 24,544 | -1,022 | 0.00% | 646,565 |
| 2021-06-30 | 2021-06-28 | 29.034 | 25,566 | +3,221 | 0.00% | 742,271 |
| 2021-06-22 | 2021-06-18 | 28.429 | 22,345 | -298 | 0.00% | 635,254 |
| 2021-05-31 | 2021-05-27 | 28.496 | 22,643 | +298 | 0.00% | 645,246 |
| 2021-05-26 | 2021-05-24 | 28.429 | 22,345 | +5,959 | 0.00% | 635,254 |
| 2021-01-15 | 2021-01-13 | 26.415 | 16,386 | -5,959 | 0.00% | 432,844 |
| 2021-01-11 | 2021-01-07 | 24.972 | 22,345 | -2,979 | 0.00% | 558,003 |
| 2020-12-21 | 2020-12-17 | 24.536 | 25,324 | -2,980 | 0.00% | 621,345 |
| 2020-12-11 | 2020-12-09 | 24.368 | 28,304 | -3,575 | 0.00% | 689,712 |
| 2020-12-08 | 2020-12-04 | 24.771 | 31,879 | +3,575 | 0.00% | 789,668 |
| 2020-11-27 | 2020-11-25 | 25.375 | 28,304 | -3,575 | 0.00% | 718,213 |
| 2020-11-23 | 2020-11-19 | 24.301 | 31,879 | +3,575 | 0.00% | 774,688 |
| 2020-11-19 | 2020-11-17 | 24.939 | 28,304 | -3,575 | 0.00% | 705,862 |
| 2020-11-17 | 2020-11-13 | 24.032 | 31,879 | +6,555 | 0.00% | 766,128 |
| 2020-06-05 | 2020-06-03 | 27.124 | 25,324 | +2,979 | 0.00% | 686,882 |
| 2020-06-04 | 2020-06-02 | 26.938 | 22,345 | +2,104 | 0.00% | 601,940 |
| 2020-05-26 | 2020-05-22 | 24.641 | 20,241 | +540 | 0.00% | 498,761 |
| 2020-03-23 | 2020-03-19 | 23.826 | 19,701 | -32,924 | 0.00% | 469,394 |
| 2020-01-30 | 2020-01-24 | 27.309 | 52,625 | +10,795 | 0.00% | 1,437,137 |
| 2020-01-22 | 2020-01-20 | 28.384 | 41,830 | +5,397 | 0.00% | 1,187,286 |
| 2019-12-18 | 2019-12-16 | 28.643 | 36,433 | -26,987 | 0.00% | 1,043,550 |
| 2019-09-13 | 2019-09-11 | 31.496 | 63,420 | -5,398 | 0.00% | 1,997,486 |
| 2019-07-30 | 2019-07-26 | 29.421 | 68,818 | +5,398 | 0.00% | 2,024,702 |
| 2019-07-11 | 2019-07-09 | 29.866 | 63,420 | +5,397 | 0.00% | 1,894,087 |
| 2019-07-05 | 2019-07-03 | 31.014 | 58,023 | -5,397 | 0.00% | 1,799,552 |
| 2019-06-27 | 2019-06-25 | 33.791 | 63,420 | +3,750 | 0.00% | 2,143,016 |
| 2019-06-11 | 2019-06-06 | 31.664 | 59,670 | +5,078 | 0.00% | 1,889,401 |
| 2019-05-21 | 2019-05-17 | 32.452 | 54,592 | +5,079 | 0.00% | 1,771,610 |
| 2019-03-27 | 2019-03-25 | 36.036 | 49,513 | +15,234 | 0.00% | 1,784,236 |
| 2019-02-01 | 2019-01-30 | 39.108 | 34,279 | -10,156 | 0.00% | 1,340,570 |
| 2018-12-13 | 2018-12-11 | 34.894 | 44,435 | -5,078 | 0.00% | 1,550,497 |
| 2018-12-10 | 2018-12-06 | 34.421 | 49,513 | +5,078 | 0.00% | 1,704,287 |
| 2018-11-26 | 2018-11-22 | 35.366 | 44,435 | +4,063 | 0.00% | 1,571,497 |
| 2018-11-23 | 2018-11-21 | 36.902 | 40,372 | +5,078 | 0.00% | 1,489,813 |
| 2018-11-08 | 2018-11-06 | 36.902 | 35,294 | -5,078 | 0.00% | 1,302,424 |
| 2018-10-30 | 2018-10-26 | 35.878 | 40,372 | +507 | 0.00% | 1,448,474 |
| 2018-10-16 | 2018-10-12 | 36.390 | 39,865 | -5,078 | 0.00% | 1,450,694 |
| 2018-09-26 | 2018-09-21 | 36.430 | 44,943 | -5,078 | 0.00% | 1,637,253 |
| 2018-08-17 | 2018-08-15 | 32.491 | 50,021 | +5,078 | 0.00% | 1,625,243 |
| 2018-07-31 | 2018-07-27 | 35.918 | 44,943 | +10,157 | 0.00% | 1,614,243 |
| 2018-07-11 | 2018-07-09 | 35.918 | 34,786 | -2,032 | 0.00% | 1,249,428 |
| 2018-06-29 | 2018-06-27 | 41.030 | 36,818 | +7,110 | 0.00% | 1,510,657 |
| 2018-06-28 | 2018-06-26 | 42.409 | 29,708 | +1,706 | 0.00% | 1,259,893 |
| 2018-06-08 | 2018-06-06 | 44.498 | 28,002 | -9,574 | 0.00% | 1,246,042 |
| 2018-05-09 | 2018-05-07 | 39.526 | 37,576 | +9,574 | 0.00% | 1,485,237 |
| 2018-04-03 | 2018-03-28 | 40.529 | 28,002 | +3,351 | 0.00% | 1,134,893 |
| 2018-02-08 | 2018-02-06 | 48.572 | 24,651 | -4,787 | 0.00% | 1,197,351 |
| 2018-01-31 | 2018-01-29 | 51.706 | 29,438 | -718 | 0.00% | 1,522,116 |
| 2018-01-25 | 2018-01-23 | 48.363 | 30,156 | -958 | 0.00% | 1,458,441 |
| 2018-01-11 | 2018-01-09 | 47.214 | 31,114 | +958 | 0.00% | 1,469,022 |
| 2017-12-29 | 2017-12-27 | 42.514 | 30,156 | -2,394 | 0.00% | 1,282,042 |
| 2017-11-06 | 2017-11-02 | 39.777 | 32,550 | -14,360 | 0.00% | 1,294,738 |
| 2017-10-10 | 2017-10-06 | 40.863 | 46,910 | -16,274 | 0.00% | 1,916,895 |
| 2017-09-22 | 2017-09-20 | 40.069 | 63,184 | +14,360 | 0.00% | 2,531,744 |
| 2017-09-18 | 2017-09-14 | 40.111 | 48,824 | -31,114 | 0.00% | 1,958,388 |
| 2017-09-04 | 2017-08-31 | 42.096 | 79,938 | -2,393 | 0.00% | 3,365,057 |
| 2017-08-29 | 2017-08-25 | 40.111 | 82,331 | +2,393 | 0.01% | 3,302,393 |
| 2017-08-25 | 2017-08-22 | 40.111 | 79,938 | -4,787 | 0.00% | 3,206,407 |
| 2017-07-05 | 2017-07-03 | 36.685 | 84,725 | +4,787 | 0.01% | 3,108,137 |
| 2017-07-03 | 2017-06-29 | 35.682 | 79,938 | -479 | 0.00% | 2,852,366 |
| 2017-06-30 | 2017-06-28 | 49.867 | 80,417 | -478 | 0.00% | 4,010,177 |
| 2017-06-29 | 2017-06-27 | 51.356 | 80,895 | +13,928 | 0.00% | 4,154,462 |
| 2017-06-27 | 2017-06-23 | 49.665 | 66,967 | +3,963 | 0.00% | 3,325,942 |
| 2017-06-08 | 2017-06-06 | 49.665 | 63,004 | +5,547 | 0.00% | 3,129,118 |
| 2017-05-22 | 2017-05-18 | 47.344 | 57,457 | -3,962 | 0.00% | 2,720,223 |
| 2017-05-08 | 2017-05-04 | 46.637 | 61,419 | -1,585 | 0.00% | 2,864,398 |
| 2017-05-05 | 2017-05-02 | 45.930 | 63,004 | -793 | 0.00% | 2,893,798 |
| 2017-04-27 | 2017-04-25 | 45.728 | 63,797 | +793 | 0.00% | 2,917,341 |
| 2017-04-13 | 2017-04-11 | 46.031 | 63,004 | +1,585 | 0.00% | 2,900,158 |
| 2017-04-05 | 2017-03-31 | 45.527 | 61,419 | +792 | 0.00% | 2,796,198 |
| 2017-04-03 | 2017-03-30 | 45.930 | 60,627 | +3,963 | 0.00% | 2,784,622 |
| 2017-03-22 | 2017-03-20 | 48.303 | 56,664 | +7,925 | 0.00% | 2,737,019 |
| 2017-03-14 | 2017-03-10 | 38.965 | 48,739 | +3,963 | 0.00% | 1,899,121 |
| 2017-01-17 | 2017-01-13 | 41.337 | 44,776 | -3,963 | 0.00% | 1,850,921 |
| 2016-12-07 | 2016-12-05 | 39.722 | 48,739 | +3,963 | 0.00% | 1,936,021 |
| 2016-06-23 | 2016-06-21 | 33.579 | 44,776 | +1,230 | 0.00% | 1,503,523 |
| 2015-10-19 | 2015-10-15 | 37.523 | 43,546 | -193 | 0.00% | 1,633,982 |
| 2015-07-29 | 2015-07-27 | 37.679 | 43,739 | +386 | 0.00% | 1,648,034 |
| 2015-07-17 | 2015-07-15 | 40.170 | 43,353 | +192 | 0.00% | 1,741,489 |
| 2015-07-09 | 2015-07-07 | 42.090 | 43,161 | +1,156 | 0.00% | 1,816,657 |
| 2015-06-29 | 2015-06-25 | 46.761 | 42,005 | +771 | 0.00% | 1,964,203 |
| 2015-06-11 | 2015-06-09 | 51.744 | 41,234 | -771 | 0.00% | 2,133,591 |
| 2015-06-04 | 2015-06-02 | 53.966 | 42,005 | +1,932 | 0.00% | 2,266,827 |
| 2015-06-01 | 2015-05-28 | 52.062 | 40,073 | +735 | 0.00% | 2,086,266 |
| 2015-05-07 | 2015-05-05 | 54.238 | 39,338 | +2,942 | 0.00% | 2,133,601 |
| 2015-05-06 | 2015-05-04 | 56.033 | 36,396 | -368 | 0.00% | 2,039,373 |
| 2015-04-23 | 2015-04-21 | 54.537 | 36,764 | +735 | 0.00% | 2,004,993 |
| 2015-04-16 | 2015-04-14 | 57.937 | 36,029 | -3,676 | 0.00% | 2,087,409 |
| 2015-02-26 | 2015-02-24 | 54.020 | 39,705 | +367 | 0.00% | 2,144,866 |
| 2014-12-16 | 2014-12-12 | 61.337 | 39,338 | -735 | 0.00% | 2,412,874 |
| 2014-09-19 | 2014-09-17 | 62.017 | 40,073 | +735 | 0.00% | 2,485,207 |
| 2014-09-02 | 2014-08-29 | 60.793 | 39,338 | -367 | 0.00% | 2,391,474 |
| 2014-08-12 | 2014-08-08 | 62.425 | 39,705 | -1,103 | 0.00% | 2,478,584 |
| 2014-07-21 | 2014-07-17 | 57.529 | 40,808 | +1,103 | 0.00% | 2,347,640 |
| 2014-07-03 | 2014-06-30 | 64.117 | 39,705 | +1,974 | 0.00% | 2,545,782 |
| 2014-03-10 | 2014-03-06 | 58.536 | 37,731 | -2,096 | 0.00% | 2,208,613 |
| 2014-02-07 | 2014-02-05 | 55.874 | 39,827 | +3,494 | 0.00% | 2,225,284 |
| 2013-11-25 | 2013-11-21 | 74.851 | 36,333 | -350 | 0.00% | 2,719,574 |
| 2013-11-15 | 2013-11-13 | 67.409 | 36,683 | -1,048 | 0.00% | 2,472,770 |
| 2013-11-13 | 2013-11-11 | 68.840 | 37,731 | -1,747 | 0.00% | 2,597,415 |
| 2013-11-01 | 2013-10-30 | 68.697 | 39,478 | -698 | 0.00% | 2,712,029 |
| 2013-10-09 | 2013-10-07 | 66.407 | 40,176 | +349 | 0.00% | 2,667,981 |
| 2013-09-17 | 2013-09-13 | 71.989 | 39,827 | +2,096 | 0.00% | 2,867,105 |
| 2013-09-03 | 2013-08-30 | 68.983 | 37,731 | -1,747 | 0.00% | 2,602,815 |
| 2013-06-27 | 2013-06-25 | 65.270 | 39,478 | +2,169 | 0.00% | 2,576,723 |
| 2013-06-18 | 2013-06-14 | 70.722 | 37,309 | +660 | 0.00% | 2,638,553 |
| 2013-03-21 | 2013-03-19 | 85.865 | 36,649 | +1,321 | 0.00% | 3,146,882 |
| 2013-03-20 | 2013-03-18 | 86.925 | 35,328 | -1,321 | 0.00% | 3,070,904 |
| 2013-03-11 | 2013-03-07 | 86.168 | 36,649 | +3,302 | 0.00% | 3,157,982 |
| 2013-03-08 | 2013-03-06 | 86.623 | 33,347 | -660 | 0.00% | 2,888,604 |
| 2013-03-06 | 2013-03-04 | 86.471 | 34,007 | +825 | 0.00% | 2,940,625 |
| 2013-03-04 | 2013-02-28 | 89.046 | 33,182 | -660 | 0.00% | 2,954,712 |
| 2013-02-28 | 2013-02-26 | 84.805 | 33,842 | +660 | 0.00% | 2,869,983 |
| 2013-02-26 | 2013-02-22 | 87.228 | 33,182 | -7,594 | 0.00% | 2,894,412 |
| 2013-02-22 | 2013-02-20 | 90.863 | 40,776 | +661 | 0.00% | 3,705,025 |
| 2013-02-21 | 2013-02-19 | 90.106 | 40,115 | +2,806 | 0.00% | 3,614,590 |
| 2013-02-19 | 2013-02-15 | 93.286 | 37,309 | +660 | 0.00% | 3,480,403 |
| 2013-02-15 | 2013-02-08 | 93.134 | 36,649 | +331 | 0.00% | 3,413,285 |
| 2013-02-14 | 2013-02-07 | 93.134 | 36,318 | +3,136 | 0.00% | 3,382,457 |
| 2013-02-01 | 2013-01-30 | 101.464 | 33,182 | -3,302 | 0.00% | 3,366,764 |
| 2013-01-22 | 2013-01-18 | 98.889 | 36,484 | +19,811 | 0.00% | 3,607,870 |
| 2013-01-16 | 2013-01-14 | 100.555 | 16,673 | -166 | 0.00% | 1,676,552 |
| 2013-01-14 | 2013-01-10 | 104.644 | 16,839 | +3,302 | 0.00% | 1,762,096 |
| 2012-12-19 | 2012-12-17 | 99.798 | 13,537 | -16,508 | 0.00% | 1,350,962 |
| 2012-12-12 | 2012-12-10 | 96.618 | 30,045 | +16,508 | 0.00% | 2,902,874 |
| 2012-12-11 | 2012-12-07 | 97.526 | 13,537 | -16,508 | 0.00% | 1,320,212 |
| 2012-12-10 | 2012-12-06 | 96.769 | 30,045 | -3,302 | 0.00% | 2,907,424 |
| 2012-12-05 | 2012-12-03 | 93.892 | 33,347 | +3,302 | 0.00% | 3,131,005 |
| 2012-11-26 | 2012-11-22 | 96.163 | 30,045 | -1,981 | 0.00% | 2,889,224 |
| 2012-11-22 | 2012-11-20 | 92.529 | 32,026 | +990 | 0.00% | 2,963,324 |
| 2012-11-15 | 2012-11-13 | 93.134 | 31,036 | +991 | 0.00% | 2,890,521 |
| 2012-11-13 | 2012-11-09 | 96.315 | 30,045 | +16,508 | 0.00% | 2,893,774 |
| 2012-11-05 | 2012-11-01 | 101.009 | 13,537 | +330 | 0.00% | 1,367,362 |
| 2012-10-30 | 2012-10-26 | 97.526 | 13,207 | -495 | 0.00% | 1,288,028 |
| 2012-10-18 | 2012-10-16 | 95.255 | 13,702 | -1,321 | 0.00% | 1,305,178 |
| 2012-09-28 | 2012-09-26 | 89.803 | 15,023 | -495 | 0.00% | 1,349,108 |
| 2012-09-12 | 2012-09-10 | 87.834 | 15,518 | -330 | 0.00% | 1,363,010 |
| 2012-09-10 | 2012-09-06 | 81.928 | 15,848 | +495 | 0.00% | 1,298,395 |
| 2012-09-07 | 2012-09-05 | 80.868 | 15,353 | +330 | 0.00% | 1,241,566 |
| 2012-08-01 | 2012-07-30 | 88.288 | 15,023 | -660 | 0.00% | 1,326,357 |
| 2012-07-17 | 2012-07-13 | 86.925 | 15,683 | -330 | 0.00% | 1,363,252 |
| 2012-07-16 | 2012-07-12 | 85.563 | 16,013 | -660 | 0.00% | 1,370,113 |
| 2012-06-12 | 2012-06-08 | 76.325 | 16,673 | -166 | 0.00% | 1,272,564 |
| 2012-06-11 | 2012-06-07 | 74.810 | 16,839 | +166 | 0.00% | 1,259,733 |
| 2012-06-08 | 2012-06-06 | 76.173 | 16,673 | +660 | 0.00% | 1,270,039 |
| 2012-06-01 | 2012-05-30 | 89.655 | 16,013 | -495 | 0.00% | 1,435,649 |
| 2012-05-31 | 2012-05-29 | 91.073 | 16,508 | +642 | 0.00% | 1,503,438 |
| 2012-05-29 | 2012-05-25 | 86.661 | 15,866 | +634 | 0.00% | 1,374,971 |
| 2012-04-23 | 2012-04-19 | 107.933 | 15,232 | -158 | 0.00% | 1,644,034 |
| 2012-04-02 | 2012-03-29 | 103.048 | 15,390 | +158 | 0.00% | 1,585,914 |
| 2012-03-30 | 2012-03-28 | 104.939 | 15,232 | +159 | 0.00% | 1,598,433 |
| 2012-03-13 | 2012-03-09 | 108.563 | 15,073 | -635 | 0.00% | 1,636,373 |
| 2012-02-22 | 2012-02-20 | 112.030 | 15,708 | +2,856 | 0.00% | 1,759,762 |
| 2012-01-03 | 2011-12-29 | 107.933 | 12,852 | -1,904 | 0.00% | 1,387,154 |
| 2011-12-19 | 2011-12-15 | 103.206 | 14,756 | -634 | 0.00% | 1,522,907 |
| 2011-11-18 | 2011-11-16 | 111.872 | 15,390 | -1,587 | 0.00% | 1,721,711 |
| 2011-11-15 | 2011-11-11 | 110.769 | 16,977 | +317 | 0.00% | 1,880,527 |
| 2011-11-01 | 2011-10-28 | 115.654 | 16,660 | -317 | 0.00% | 1,926,790 |
| 2011-10-31 | 2011-10-27 | 113.290 | 16,977 | -317 | 0.00% | 1,923,327 |
| 2011-10-20 | 2011-10-18 | 104.939 | 17,294 | -635 | 0.00% | 1,814,818 |
| 2011-08-16 | 2011-08-12 | 105.097 | 17,929 | +317 | 0.00% | 1,884,279 |
| 2011-08-09 | 2011-08-05 | 112.030 | 17,612 | +1,270 | 0.00% | 1,973,066 |
| 2011-08-08 | 2011-08-04 | 117.702 | 16,342 | +158 | 0.00% | 1,923,486 |
| 2011-08-05 | 2011-08-03 | 118.963 | 16,184 | +952 | 0.00% | 1,925,290 |
| 2011-08-04 | 2011-08-02 | 121.956 | 15,232 | +1,270 | 0.00% | 1,857,639 |
| 2011-08-01 | 2011-07-28 | 126.211 | 13,962 | -635 | 0.00% | 1,762,152 |
| 2011-07-29 | 2011-07-27 | 126.526 | 14,597 | -21,261 | 0.00% | 1,846,896 |
| 2011-07-26 | 2011-07-22 | 126.053 | 35,858 | -317 | 0.00% | 4,520,010 |
| 2011-07-20 | 2011-07-18 | 119.750 | 36,175 | -635 | 0.00% | 4,331,970 |
| 2011-07-14 | 2011-07-12 | 115.339 | 36,810 | +635 | 0.00% | 4,245,611 |
| 2011-07-11 | 2011-07-07 | 121.168 | 36,175 | -952 | 0.00% | 4,383,270 |
| 2011-07-07 | 2011-07-05 | 122.744 | 37,127 | -952 | 0.00% | 4,557,122 |
| 2011-07-06 | 2011-07-04 | 120.696 | 38,079 | -8,409 | 0.00% | 4,595,975 |
| 2011-06-13 | 2011-06-09 | 112.187 | 46,488 | +6,663 | 0.00% | 5,215,359 |
| 2011-06-10 | 2011-06-08 | 111.399 | 39,825 | -158 | 0.00% | 4,436,480 |
| 2011-06-09 | 2011-06-07 | 111.084 | 39,983 | +158 | 0.00% | 4,441,481 |
| 2011-06-08 | 2011-06-03 | 112.817 | 39,825 | +3,174 | 0.00% | 4,492,956 |
| 2011-06-07 | 2011-06-02 | 120.538 | 36,651 | -635 | 0.00% | 4,417,846 |
| 2011-05-05 | 2011-05-03 | 113.290 | 37,286 | -317 | 0.00% | 4,224,137 |
| 2011-04-27 | 2011-04-21 | 116.126 | 37,603 | -318 | 0.00% | 4,366,700 |
| 2011-04-21 | 2011-04-19 | 114.701 | 37,921 | +626 | 0.00% | 4,349,569 |
| 2011-04-19 | 2011-04-15 | 118.255 | 37,295 | -1,083 | 0.00% | 4,410,317 |
| 2011-04-18 | 2011-04-14 | 117.609 | 38,378 | +1,238 | 0.00% | 4,513,587 |
| 2011-04-12 | 2011-04-08 | 118.416 | 37,140 | -310 | 0.00% | 4,397,987 |
| 2011-04-08 | 2011-04-06 | 119.224 | 37,450 | -619 | 0.00% | 4,464,947 |
| 2011-04-04 | 2011-03-31 | 118.416 | 38,069 | -773 | 0.00% | 4,507,996 |
| 2011-03-31 | 2011-03-29 | 115.185 | 38,842 | -310 | 0.00% | 4,474,033 |
| 2011-03-29 | 2011-03-25 | 112.439 | 39,152 | -309 | 0.00% | 4,402,215 |
| 2011-03-24 | 2011-03-22 | 112.924 | 39,461 | -310 | 0.00% | 4,456,084 |
| 2011-03-23 | 2011-03-21 | 112.924 | 39,771 | -309 | 0.00% | 4,491,090 |
| 2011-03-16 | 2011-03-14 | 110.985 | 40,080 | -1,548 | 0.00% | 4,448,284 |
| 2011-03-10 | 2011-03-08 | 110.662 | 41,628 | +310 | 0.00% | 4,606,639 |
| 2011-03-09 | 2011-03-07 | 109.854 | 41,318 | -2,167 | 0.00% | 4,538,959 |
| 2011-03-08 | 2011-03-04 | 106.462 | 43,485 | -309 | 0.00% | 4,629,488 |
| 2011-03-01 | 2011-02-25 | 103.392 | 43,794 | +309 | 0.00% | 4,527,961 |
| 2011-02-28 | 2011-02-24 | 102.585 | 43,485 | -3,250 | 0.00% | 4,460,888 |
| 2011-02-24 | 2011-02-22 | 102.908 | 46,735 | -309 | 0.00% | 4,809,387 |
| 2011-02-14 | 2011-02-10 | 95.476 | 47,044 | +309 | 0.00% | 4,491,587 |
| 2011-02-08 | 2011-02-02 | 102.585 | 46,735 | +310 | 0.00% | 4,794,287 |
| 2011-01-24 | 2011-01-20 | 105.169 | 46,425 | +309 | 0.00% | 4,882,486 |
| 2011-01-20 | 2011-01-18 | 106.785 | 46,116 | -619 | 0.00% | 4,924,489 |
| 2011-01-18 | 2011-01-14 | 110.824 | 46,735 | -619 | 0.00% | 5,179,340 |
| 2011-01-14 | 2011-01-12 | 111.147 | 47,354 | +1,238 | 0.00% | 5,263,240 |
| 2011-01-13 | 2011-01-11 | 110.500 | 46,116 | -309 | 0.00% | 5,095,840 |
| 2011-01-10 | 2011-01-06 | 109.208 | 46,425 | -619 | 0.00% | 5,069,985 |
| 2011-01-05 | 2011-01-03 | 107.269 | 47,044 | -310 | 0.00% | 5,046,385 |
| 2011-01-04 | 2010-12-31 | 105.331 | 47,354 | +619 | 0.00% | 4,987,838 |
| 2010-12-29 | 2010-12-24 | 105.169 | 46,735 | -2,166 | 0.00% | 4,915,088 |
| 2010-12-28 | 2010-12-22 | 105.169 | 48,901 | +309 | 0.00% | 5,142,885 |
| 2010-12-17 | 2010-12-15 | 100.807 | 48,592 | -928 | 0.00% | 4,898,436 |
| 2010-12-16 | 2010-12-14 | 102.585 | 49,520 | -929 | 0.00% | 5,079,985 |
| 2010-12-14 | 2010-12-10 | 97.900 | 50,449 | +619 | 0.00% | 4,938,934 |
| 2010-12-13 | 2010-12-09 | 98.707 | 49,830 | +1,393 | 0.00% | 4,918,585 |
| 2010-12-10 | 2010-12-08 | 100.000 | 48,437 | +2,167 | 0.00% | 4,843,686 |
| 2010-12-09 | 2010-12-07 | 101.131 | 46,270 | +619 | 0.00% | 4,679,311 |
| 2010-12-08 | 2010-12-06 | 100.807 | 45,651 | +928 | 0.00% | 4,601,961 |
| 2010-12-07 | 2010-12-03 | 99.030 | 44,723 | +3,714 | 0.00% | 4,428,937 |
| 2010-12-06 | 2010-12-02 | 102.100 | 41,009 | +1,083 | 0.00% | 4,187,013 |
| 2010-11-30 | 2010-11-26 | 106.946 | 39,926 | +310 | 0.00% | 4,269,941 |
| 2010-11-23 | 2010-11-19 | 107.108 | 39,616 | +309 | 0.00% | 4,243,188 |
| 2010-11-19 | 2010-11-17 | 107.108 | 39,307 | +155 | 0.00% | 4,210,091 |
| 2010-11-18 | 2010-11-16 | 111.308 | 39,152 | -155 | 0.00% | 4,357,940 |
| 2010-11-17 | 2010-11-15 | 111.954 | 39,307 | +310 | 0.00% | 4,400,593 |
| 2010-11-16 | 2010-11-12 | 115.670 | 38,997 | +1,393 | 0.00% | 4,510,787 |
| 2010-11-15 | 2010-11-11 | 121.647 | 37,604 | -310 | 0.00% | 4,574,431 |
| 2010-11-09 | 2010-11-05 | 119.709 | 37,914 | -1,857 | 0.00% | 4,538,642 |
| 2010-11-04 | 2010-11-02 | 115.185 | 39,771 | +619 | 0.00% | 4,581,040 |
| 2010-10-19 | 2010-10-15 | 114.216 | 39,152 | -309 | 0.00% | 4,471,790 |
| 2010-10-18 | 2010-10-14 | 116.155 | 39,461 | +619 | 0.00% | 4,583,583 |
| 2010-10-11 | 2010-10-07 | 111.631 | 38,842 | -774 | 0.00% | 4,335,984 |
| 2010-10-06 | 2010-10-04 | 107.754 | 39,616 | -4,333 | 0.00% | 4,268,787 |
| 2010-09-29 | 2010-09-27 | 101.454 | 43,949 | -619 | 0.00% | 4,458,787 |
| 2010-09-28 | 2010-09-24 | 99.515 | 44,568 | -310 | 0.00% | 4,435,187 |
| 2010-09-15 | 2010-09-13 | 98.707 | 44,878 | -3,095 | 0.00% | 4,429,786 |
| 2010-09-08 | 2010-09-06 | 97.415 | 47,973 | -309 | 0.00% | 4,673,285 |
| 2010-09-07 | 2010-09-03 | 96.284 | 48,282 | -310 | 0.00% | 4,648,786 |
| 2010-09-06 | 2010-09-02 | 95.638 | 48,592 | -309 | 0.00% | 4,647,234 |
| 2010-08-30 | 2010-08-26 | 91.922 | 48,901 | -774 | 0.00% | 4,495,087 |
| 2010-08-25 | 2010-08-23 | 94.669 | 49,675 | +310 | 0.00% | 4,702,660 |
| 2010-08-24 | 2010-08-20 | 95.961 | 49,365 | -310 | 0.00% | 4,737,112 |
| 2010-08-16 | 2010-08-12 | 91.438 | 49,675 | +4,333 | 0.00% | 4,542,160 |
| 2010-08-11 | 2010-08-09 | 99.515 | 45,342 | -155 | 0.00% | 4,512,212 |
| 2010-07-27 | 2010-07-23 | 99.677 | 45,497 | -3,095 | 0.00% | 4,534,987 |
| 2010-07-23 | 2010-07-21 | 95.799 | 48,592 | -154 | 0.00% | 4,655,084 |
| 2010-07-06 | 2010-07-02 | 89.014 | 48,746 | +773 | 0.00% | 4,339,090 |
| 2010-07-05 | 2010-06-30 | 92.084 | 47,973 | +929 | 0.00% | 4,417,533 |
| 2010-07-02 | 2010-06-29 | 92.084 | 47,044 | +1,547 | 0.00% | 4,331,987 |
| 2010-06-24 | 2010-06-22 | 103.715 | 45,497 | -309 | 0.00% | 4,718,738 |
| 2010-06-18 | 2010-06-15 | 98.061 | 45,806 | -310 | 0.00% | 4,491,787 |
| 2010-06-15 | 2010-06-11 | 96.284 | 46,116 | +310 | 0.00% | 4,440,235 |
| 2010-06-14 | 2010-06-10 | 94.830 | 45,806 | +309 | 0.00% | 4,343,787 |
| 2010-06-02 | 2010-05-31 | 101.454 | 45,497 | -309 | 0.00% | 4,615,837 |
| 2010-05-20 | 2010-05-18 | 96.769 | 45,806 | +309 | 0.00% | 4,432,587 |
| 2010-05-17 | 2010-05-13 | 104.597 | 45,497 | +2,697 | 0.00% | 4,758,833 |
| 2010-05-12 | 2010-05-10 | 106.573 | 42,800 | +759 | 0.00% | 4,561,336 |
| 2010-05-07 | 2010-05-05 | 104.597 | 42,041 | -304 | 0.00% | 4,397,347 |
| 2010-05-05 | 2010-05-03 | 110.032 | 42,345 | +152 | 0.00% | 4,659,321 |
| 2010-04-20 | 2010-04-16 | 118.927 | 42,193 | +911 | 0.00% | 5,017,895 |
| 2010-04-19 | 2010-04-15 | 119.751 | 41,282 | +607 | 0.00% | 4,943,552 |
| 2010-04-13 | 2010-04-09 | 121.069 | 40,675 | -911 | 0.00% | 4,924,463 |
| 2010-04-08 | 2010-04-01 | 113.491 | 41,586 | -152 | 0.00% | 4,719,656 |
| 2010-04-01 | 2010-03-30 | 112.833 | 41,738 | +304 | 0.00% | 4,709,407 |
| 2010-03-30 | 2010-03-26 | 107.562 | 41,434 | -304 | 0.00% | 4,456,707 |
| 2010-03-29 | 2010-03-25 | 103.444 | 41,738 | +152 | 0.00% | 4,317,529 |
| 2010-03-26 | 2010-03-24 | 104.432 | 41,586 | +304 | 0.00% | 4,342,906 |
| 2010-03-18 | 2010-03-16 | 106.903 | 41,282 | +303 | 0.00% | 4,413,157 |
| 2010-02-12 | 2010-02-10 | 106.244 | 40,979 | +911 | 0.00% | 4,353,766 |
| 2010-02-04 | 2010-02-02 | 107.397 | 40,068 | +607 | 0.00% | 4,303,177 |
| 2010-02-03 | 2010-02-01 | 109.868 | 39,461 | -1,518 | 0.00% | 4,335,487 |
| 2010-01-28 | 2010-01-26 | 109.868 | 40,979 | +152 | 0.00% | 4,502,266 |
| 2010-01-26 | 2010-01-22 | 115.139 | 40,827 | +1,518 | 0.00% | 4,700,766 |
| 2010-01-20 | 2010-01-18 | 121.069 | 39,309 | +3,035 | 0.00% | 4,759,084 |
| 2010-01-18 | 2010-01-14 | 124.363 | 36,274 | +304 | 0.00% | 4,511,141 |
| 2010-01-11 | 2010-01-07 | 133.258 | 35,970 | +303 | 0.00% | 4,793,282 |
| 2010-01-08 | 2010-01-06 | 133.422 | 35,667 | -303 | 0.00% | 4,758,780 |
| 2010-01-07 | 2010-01-05 | 130.787 | 35,970 | -304 | 0.00% | 4,704,408 |
| 2009-12-23 | 2009-12-21 | 121.398 | 36,274 | +304 | 0.00% | 4,403,591 |
| 2009-12-18 | 2009-12-16 | 126.504 | 35,970 | +16,998 | 0.00% | 4,550,359 |
| 2009-11-19 | 2009-11-17 | 129.963 | 18,972 | -455 | 0.00% | 2,465,665 |
| 2009-11-13 | 2009-11-11 | 126.504 | 19,427 | +1,518 | 0.00% | 2,457,599 |
| 2009-11-12 | 2009-11-10 | 126.669 | 17,909 | +303 | 0.00% | 2,268,515 |
| 2009-11-11 | 2009-11-09 | 126.998 | 17,606 | +1,518 | 0.00% | 2,235,934 |
| 2009-11-10 | 2009-11-06 | 122.222 | 16,088 | -54,183 | 0.00% | 1,966,301 |
| 2009-10-28 | 2009-10-23 | 120.080 | 70,271 | -1,518 | 0.01% | 8,438,158 |
| 2009-10-27 | 2009-10-22 | 116.621 | 71,789 | +1,518 | 0.01% | 8,372,114 |
| 2009-10-08 | 2009-10-06 | 111.844 | 70,271 | -36,881 | 0.01% | 7,859,409 |
| 2009-10-06 | 2009-10-02 | 107.562 | 107,152 | +91,064 | 0.01% | 11,525,438 |
| 2009-09-21 | 2009-09-17 | 118.927 | 16,088 | -911 | 0.00% | 1,913,301 |
| 2009-09-18 | 2009-09-16 | 116.292 | 16,999 | -78,315 | 0.00% | 1,976,843 |
| 2009-09-14 | 2009-09-10 | 111.680 | 95,314 | -759 | 0.01% | 10,644,625 |
| 2009-09-10 | 2009-09-08 | 111.350 | 96,073 | -151 | 0.01% | 10,697,740 |
| 2009-08-21 | 2009-08-19 | 98.173 | 96,224 | -3,036 | 0.01% | 9,446,559 |
| 2009-08-20 | 2009-08-18 | 102.126 | 99,260 | +2,732 | 0.01% | 10,137,012 |
| 2009-08-19 | 2009-08-17 | 100.643 | 96,528 | +607 | 0.01% | 9,714,904 |
| 2009-08-18 | 2009-08-14 | 107.562 | 95,921 | -2,125 | 0.01% | 10,317,414 |
| 2009-08-14 | 2009-08-12 | 104.761 | 98,046 | +304 | 0.01% | 10,271,432 |
| 2009-08-11 | 2009-08-07 | 105.585 | 97,742 | -9,107 | 0.01% | 10,320,084 |
| 2009-08-10 | 2009-08-06 | 108.056 | 106,849 | +6,527 | 0.01% | 11,545,648 |
| 2009-08-07 | 2009-08-05 | 108.056 | 100,322 | +28,837 | 0.01% | 10,840,368 |
| 2009-08-04 | 2009-07-31 | 104.267 | 71,485 | +3,035 | 0.01% | 7,453,541 |
| 2009-07-29 | 2009-07-27 | 105.256 | 68,450 | -607 | 0.01% | 7,204,740 |
| 2009-07-22 | 2009-07-20 | 96.031 | 69,057 | -303 | 0.01% | 6,631,630 |
| 2009-07-21 | 2009-07-17 | 93.396 | 69,360 | -1,215 | 0.01% | 6,477,928 |
| 2009-07-17 | 2009-07-15 | 88.619 | 70,575 | -303 | 0.01% | 6,254,278 |
| 2009-07-15 | 2009-07-13 | 83.348 | 70,878 | +303 | 0.01% | 5,907,530 |
| 2009-07-14 | 2009-07-10 | 85.983 | 70,575 | +304 | 0.01% | 6,068,277 |
| 2009-07-13 | 2009-07-09 | 88.125 | 70,271 | +607 | 0.01% | 6,192,613 |
| 2009-07-10 | 2009-07-08 | 90.431 | 69,664 | +607 | 0.01% | 6,299,771 |
| 2009-07-08 | 2009-07-06 | 93.560 | 69,057 | +607 | 0.01% | 6,461,004 |
| 2009-07-07 | 2009-07-03 | 95.537 | 68,450 | -1,214 | 0.01% | 6,539,513 |
| 2009-07-06 | 2009-07-02 | 93.396 | 69,664 | +1,214 | 0.01% | 6,506,321 |
| 2009-07-02 | 2009-06-29 | 93.890 | 68,450 | -15,177 | 0.01% | 6,426,763 |
| 2009-06-30 | 2009-06-26 | 92.078 | 83,627 | -607 | 0.01% | 7,700,206 |
| 2009-06-29 | 2009-06-25 | 86.478 | 84,234 | -1,518 | 0.01% | 7,284,349 |
| 2009-06-25 | 2009-06-23 | 80.383 | 85,752 | +1,518 | 0.01% | 6,892,997 |
| 2009-06-23 | 2009-06-19 | 82.854 | 84,234 | +12,142 | 0.01% | 6,979,100 |
| 2009-06-22 | 2009-06-18 | 82.854 | 72,092 | +18,212 | 0.01% | 5,973,090 |
| 2009-06-19 | 2009-06-17 | 83.677 | 53,880 | -3,035 | 0.01% | 4,508,533 |
| 2009-06-17 | 2009-06-15 | 86.478 | 56,915 | +607 | 0.01% | 4,921,869 |
| 2009-06-10 | 2009-06-08 | 86.807 | 56,308 | +30,355 | 0.01% | 4,887,927 |
| 2009-06-09 | 2009-06-05 | 90.101 | 25,953 | -456 | 0.00% | 2,338,400 |
| 2009-06-04 | 2009-06-02 | 88.948 | 26,409 | -303 | 0.00% | 2,349,036 |
| 2009-06-03 | 2009-06-01 | 89.937 | 26,712 | -29,900 | 0.00% | 2,402,387 |
| 2009-06-02 | 2009-05-29 | 84.830 | 56,612 | -2,124 | 0.01% | 4,802,415 |
| 2009-05-29 | 2009-05-26 | 79.559 | 58,736 | -456 | 0.01% | 4,672,997 |
| 2009-05-19 | 2009-05-15 | 76.430 | 59,192 | +15,178 | 0.01% | 4,524,025 |
| 2009-05-18 | 2009-05-14 | 75.936 | 44,014 | +15,177 | 0.00% | 3,342,226 |
| 2009-05-15 | 2009-05-13 | 79.065 | 28,837 | +304 | 0.00% | 2,280,002 |
| 2009-05-07 | 2009-05-05 | 80.712 | 28,533 | -608 | 0.00% | 2,302,966 |
| 2009-05-06 | 2009-05-04 | 78.077 | 29,141 | -607 | 0.00% | 2,275,238 |
| 2009-05-04 | 2009-04-29 | 70.884 | 29,748 | +715 | 0.00% | 2,108,667 |
| 2009-04-29 | 2009-04-27 | 69.703 | 29,033 | -741 | 0.00% | 2,023,685 |
| 2009-04-28 | 2009-04-24 | 70.209 | 29,774 | -2,962 | 0.00% | 2,090,410 |
| 2009-04-27 | 2009-04-23 | 69.197 | 32,736 | -297 | 0.00% | 2,265,220 |
| 2009-04-24 | 2009-04-22 | 67.846 | 33,033 | +2,963 | 0.00% | 2,241,171 |
| 2009-04-23 | 2009-04-21 | 69.703 | 30,070 | +296 | 0.00% | 2,095,967 |
| 2009-04-21 | 2009-04-17 | 70.040 | 29,774 | +445 | 0.00% | 2,085,385 |
| 2009-04-17 | 2009-04-15 | 77.466 | 29,329 | -297 | 0.00% | 2,272,013 |
| 2009-04-15 | 2009-04-09 | 67.678 | 29,626 | -2,962 | 0.00% | 2,005,018 |
| 2009-04-09 | 2009-04-07 | 68.522 | 32,588 | -297 | 0.00% | 2,232,979 |
| 2009-04-08 | 2009-04-06 | 68.353 | 32,885 | -592 | 0.00% | 2,247,780 |
| 2009-04-07 | 2009-04-03 | 65.956 | 33,477 | -14,813 | 0.00% | 2,208,015 |
| 2009-04-06 | 2009-04-02 | 63.188 | 48,290 | -4,148 | 0.00% | 3,051,364 |
| 2009-04-01 | 2009-03-30 | 58.665 | 52,438 | -1,481 | 0.01% | 3,076,287 |
| 2009-03-30 | 2009-03-26 | 62.783 | 53,919 | -1,185 | 0.01% | 3,385,211 |
| 2009-03-26 | 2009-03-24 | 61.636 | 55,104 | +3,555 | 0.01% | 3,396,369 |
| 2009-03-25 | 2009-03-23 | 61.906 | 51,549 | -1,629 | 0.01% | 3,191,174 |
| 2009-03-24 | 2009-03-20 | 57.248 | 53,178 | -14,369 | 0.01% | 3,044,309 |
| 2009-03-23 | 2009-03-19 | 57.045 | 67,547 | -1,185 | 0.01% | 3,853,219 |
| 2009-03-19 | 2009-03-17 | 54.412 | 68,732 | -740 | 0.01% | 3,739,857 |
| 2009-03-18 | 2009-03-16 | 54.615 | 69,472 | +2,962 | 0.01% | 3,794,191 |
| 2009-03-09 | 2009-03-05 | 48.471 | 66,510 | +1,333 | 0.01% | 3,223,831 |
| 2009-02-27 | 2009-02-25 | 56.032 | 65,177 | +14,813 | 0.01% | 3,652,022 |
| 2009-02-26 | 2009-02-24 | 54.547 | 50,364 | +1,185 | 0.01% | 2,747,214 |
| 2009-02-19 | 2009-02-17 | 56.505 | 49,179 | +2,815 | 0.00% | 2,778,856 |
| 2009-02-16 | 2009-02-12 | 58.733 | 46,364 | +1,185 | 0.00% | 2,723,084 |
| 2009-02-13 | 2009-02-11 | 60.758 | 45,179 | +1,481 | 0.00% | 2,744,985 |
| 2009-02-11 | 2009-02-09 | 63.121 | 43,698 | -14,813 | 0.00% | 2,758,253 |
| 2009-02-10 | 2009-02-06 | 61.703 | 58,511 | +29,626 | 0.01% | 3,610,311 |
| 2009-02-09 | 2009-02-05 | 61.501 | 28,885 | -2,518 | 0.00% | 1,776,445 |
| 2009-02-06 | 2009-02-04 | 58.733 | 31,403 | -593 | 0.00% | 1,844,384 |
| 2009-02-03 | 2009-01-30 | 57.383 | 31,996 | +2,370 | 0.00% | 1,836,012 |
| 2009-01-15 | 2009-01-13 | 52.859 | 29,626 | +1,778 | 0.00% | 1,566,014 |
| 2009-01-13 | 2009-01-09 | 57.720 | 27,848 | +592 | 0.00% | 1,607,389 |
| 2009-01-09 | 2009-01-07 | 61.838 | 27,256 | -1,777 | 0.00% | 1,685,460 |
| 2009-01-08 | 2009-01-06 | 62.176 | 29,033 | -593 | 0.00% | 1,805,147 |
| 2009-01-06 | 2009-01-02 | 58.733 | 29,626 | -592 | 0.00% | 1,740,016 |
| 2009-01-05 | 2008-12-31 | 55.357 | 30,218 | -297 | 0.00% | 1,672,786 |
| 2008-12-30 | 2008-12-24 | 51.374 | 30,515 | +889 | 0.00% | 1,567,686 |
| 2008-12-29 | 2008-12-22 | 55.155 | 29,626 | +593 | 0.00% | 1,634,015 |
| 2008-12-23 | 2008-12-19 | 57.383 | 29,033 | +2,370 | 0.00% | 1,665,988 |
| 2008-12-22 | 2008-12-18 | 60.758 | 26,663 | -1,185 | 0.00% | 1,619,990 |
| 2008-12-19 | 2008-12-17 | 60.083 | 27,848 | -445 | 0.00% | 1,673,189 |
| 2008-12-18 | 2008-12-16 | 56.842 | 28,293 | +741 | 0.00% | 1,608,244 |
| 2008-12-16 | 2008-12-12 | 56.370 | 27,552 | +444 | 0.00% | 1,553,104 |
| 2008-12-15 | 2008-12-11 | 60.893 | 27,108 | +445 | 0.00% | 1,650,688 |
| 2008-12-12 | 2008-12-10 | 62.986 | 26,663 | -148 | 0.00% | 1,679,390 |
| 2008-12-11 | 2008-12-09 | 60.083 | 26,811 | -1,778 | 0.00% | 1,610,883 |
| 2008-12-09 | 2008-12-05 | 50.024 | 28,589 | -5,332 | 0.00% | 1,430,138 |
| 2008-12-03 | 2008-12-01 | 48.201 | 33,921 | -297 | 0.00% | 1,635,038 |
| 2008-12-02 | 2008-11-28 | 48.944 | 34,218 | -888 | 0.00% | 1,674,764 |
| 2008-12-01 | 2008-11-27 | 45.636 | 35,106 | -5,037 | 0.00% | 1,602,098 |
| 2008-11-25 | 2008-11-21 | 38.818 | 40,143 | -296 | 0.00% | 1,558,255 |
| 2008-11-24 | 2008-11-20 | 36.320 | 40,439 | +592 | 0.00% | 1,468,736 |
| 2008-11-21 | 2008-11-19 | 39.358 | 39,847 | -740 | 0.00% | 1,568,285 |
| 2008-11-20 | 2008-11-18 | 40.843 | 40,587 | +1,481 | 0.00% | 1,657,690 |
| 2008-11-19 | 2008-11-17 | 43.881 | 39,106 | +296 | 0.00% | 1,716,002 |
| 2008-11-18 | 2008-11-14 | 44.421 | 38,810 | +593 | 0.00% | 1,723,973 |
| 2008-11-17 | 2008-11-13 | 44.893 | 38,217 | +3,555 | 0.00% | 1,715,691 |
| 2008-11-14 | 2008-11-12 | 48.269 | 34,662 | -296 | 0.00% | 1,673,095 |
| 2008-11-13 | 2008-11-11 | 49.281 | 34,958 | +2,222 | 0.00% | 1,722,782 |
| 2008-11-11 | 2008-11-07 | 48.134 | 32,736 | -2,667 | 0.00% | 1,575,709 |
| 2008-11-10 | 2008-11-06 | 45.231 | 35,403 | +3,852 | 0.00% | 1,601,311 |
| 2008-11-07 | 2008-11-05 | 51.509 | 31,551 | -2,074 | 0.00% | 1,625,169 |
| 2008-11-06 | 2008-11-04 | 49.754 | 33,625 | +592 | 0.00% | 1,672,980 |
| 2008-11-05 | 2008-11-03 | 49.619 | 33,033 | +1,482 | 0.00% | 1,639,065 |
| 2008-11-04 | 2008-10-31 | 47.256 | 31,551 | -297 | 0.00% | 1,490,981 |
| 2008-11-03 | 2008-10-30 | 45.231 | 31,848 | -592 | 0.00% | 1,440,515 |
| 2008-10-31 | 2008-10-29 | 37.670 | 32,440 | -1,481 | 0.00% | 1,222,013 |
| 2008-10-30 | 2008-10-28 | 33.754 | 33,921 | +2,962 | 0.00% | 1,144,984 |
| 2008-10-29 | 2008-10-27 | 28.387 | 30,959 | -296 | 0.00% | 878,848 |
| 2008-10-23 | 2008-10-21 | 53.332 | 31,255 | -296 | 0.00% | 1,666,892 |
| 2008-10-16 | 2008-10-14 | 57.450 | 31,551 | -297 | 0.00% | 1,812,607 |
| 2008-10-13 | 2008-10-09 | 50.632 | 31,848 | +297 | 0.00% | 1,612,517 |
| 2008-10-10 | 2008-10-08 | 49.822 | 31,551 | -297 | 0.00% | 1,571,920 |
| 2008-10-09 | 2008-10-06 | 57.383 | 31,848 | -888 | 0.00% | 1,827,519 |
| 2008-10-08 | 2008-10-03 | 61.771 | 32,736 | +296 | 0.00% | 2,022,123 |
| 2008-10-02 | 2008-09-29 | 60.758 | 32,440 | +296 | 0.00% | 1,970,989 |
| 2008-09-24 | 2008-09-22 | 77.635 | 32,144 | -296 | 0.00% | 2,495,506 |
| 2008-09-23 | 2008-09-19 | 76.960 | 32,440 | -2,074 | 0.00% | 2,496,586 |
| 2008-09-19 | 2008-09-17 | 60.893 | 34,514 | -296 | 0.00% | 2,101,661 |
| 2008-09-18 | 2008-09-16 | 65.551 | 34,810 | +889 | 0.00% | 2,281,835 |
| 2008-09-16 | 2008-09-11 | 74.260 | 33,921 | +1,185 | 0.00% | 2,518,966 |
| 2008-09-11 | 2008-09-09 | 83.880 | 32,736 | +592 | 0.00% | 2,745,889 |
| 2008-09-10 | 2008-09-08 | 87.762 | 32,144 | -1,185 | 0.00% | 2,821,007 |
| 2008-09-05 | 2008-09-03 | 84.386 | 33,329 | +1,185 | 0.00% | 2,812,504 |
| 2008-09-01 | 2008-08-28 | 87.593 | 32,144 | -592 | 0.00% | 2,815,582 |
| 2008-08-29 | 2008-08-27 | 91.137 | 32,736 | -889 | 0.00% | 2,983,461 |
| 2008-08-26 | 2008-08-21 | 81.517 | 33,625 | +2,666 | 0.00% | 2,741,008 |
| 2008-08-18 | 2008-08-14 | 83.880 | 30,959 | +148 | 0.00% | 2,596,834 |
| 2008-08-15 | 2008-08-13 | 78.817 | 30,811 | +148 | 0.00% | 2,428,419 |
| 2008-08-14 | 2008-08-12 | 80.167 | 30,663 | -296 | 0.00% | 2,458,155 |
| 2008-08-13 | 2008-08-11 | 80.842 | 30,959 | +296 | 0.00% | 2,502,784 |
| 2008-08-12 | 2008-08-08 | 84.049 | 30,663 | -296 | 0.00% | 2,577,181 |
| 2008-08-11 | 2008-08-07 | 85.905 | 30,959 | -296 | 0.00% | 2,659,535 |
| 2008-08-08 | 2008-08-05 | 85.905 | 31,255 | +2,370 | 0.00% | 2,684,962 |
| 2008-07-31 | 2008-07-29 | 95.188 | 28,885 | +148 | 0.00% | 2,749,492 |
| 2008-07-29 | 2008-07-25 | 98.225 | 28,737 | +1,185 | 0.00% | 2,822,704 |
| 2008-07-23 | 2008-07-21 | 107.508 | 27,552 | -2,963 | 0.00% | 2,962,058 |
| 2008-07-18 | 2008-07-16 | 100.926 | 30,515 | -444 | 0.00% | 3,079,750 |
| 2008-07-16 | 2008-07-14 | 105.989 | 30,959 | -296 | 0.00% | 3,281,312 |
| 2008-07-15 | 2008-07-11 | 105.314 | 31,255 | -593 | 0.00% | 3,291,585 |
| 2008-07-08 | 2008-07-04 | 95.525 | 31,848 | -2,962 | 0.00% | 3,042,282 |
| 2008-07-02 | 2008-06-27 | 101.095 | 34,810 | +296 | 0.00% | 3,519,101 |
| 2008-06-24 | 2008-06-20 | 104.976 | 34,514 | +889 | 0.00% | 3,623,152 |
| 2008-06-11 | 2008-06-06 | 114.428 | 33,625 | -296 | 0.00% | 3,847,627 |
| 2008-06-10 | 2008-06-05 | 112.065 | 33,921 | +296 | 0.00% | 3,801,348 |
| 2008-06-06 | 2008-06-04 | 114.428 | 33,625 | +1,777 | 0.00% | 3,847,627 |
| 2008-06-04 | 2008-06-02 | 122.697 | 31,848 | -296 | 0.00% | 3,907,667 |
| 2008-05-28 | 2008-05-26 | 114.934 | 32,144 | +296 | 0.00% | 3,694,434 |
| 2008-05-27 | 2008-05-23 | 120.841 | 31,848 | +297 | 0.00% | 3,848,541 |
| 2008-05-26 | 2008-05-22 | 122.360 | 31,551 | +2,962 | 0.00% | 3,860,576 |
| 2008-05-23 | 2008-05-21 | 122.697 | 28,589 | -148 | 0.00% | 3,507,796 |
| 2008-05-22 | 2008-05-20 | 120.672 | 28,737 | -444 | 0.00% | 3,467,755 |
| 2008-05-21 | 2008-05-19 | 122.697 | 29,181 | -297 | 0.00% | 3,580,433 |
| 2008-05-20 | 2008-05-16 | 114.765 | 29,478 | +889 | 0.00% | 3,383,046 |
| 2008-05-09 | 2008-05-07 | 117.972 | 28,589 | +296 | 0.00% | 3,372,695 |
| 2008-05-07 | 2008-05-05 | 121.347 | 28,293 | -888 | 0.00% | 3,433,277 |
| 2008-05-06 | 2008-05-02 | 122.022 | 29,181 | -593 | 0.00% | 3,560,733 |
| 2008-05-05 | 2008-04-30 | 120.841 | 29,774 | +1,185 | 0.00% | 3,597,917 |
| 2008-05-02 | 2008-04-29 | 122.022 | 28,589 | +889 | 0.00% | 3,488,496 |
| 2008-04-14 | 2008-04-10 | 119.302 | 27,700 | +426 | 0.00% | 3,304,674 |
| 2008-03-06 | 2008-03-04 | 131.644 | 27,274 | +876 | 0.00% | 3,590,456 |
| 2008-03-03 | 2008-02-28 | 140.729 | 26,398 | -292 | 0.00% | 3,714,957 |
| 2008-02-29 | 2008-02-27 | 140.214 | 26,690 | -584 | 0.00% | 3,742,325 |
| 2008-02-28 | 2008-02-26 | 135.586 | 27,274 | +584 | 0.00% | 3,697,983 |
| 2008-02-19 | 2008-02-15 | 143.814 | 26,690 | -584 | 0.00% | 3,838,399 |
| 2008-01-30 | 2008-01-28 | 143.471 | 27,274 | -87,508 | 0.00% | 3,913,036 |
| 2008-01-29 | 2008-01-25 | 143.300 | 114,782 | -292 | 0.01% | 16,448,248 |
| 2008-01-23 | 2008-01-21 | 143.986 | 115,074 | +292 | 0.01% | 16,568,992 |
| 2008-01-22 | 2008-01-18 | 148.442 | 114,782 | +291 | 0.01% | 17,038,496 |
| 2008-01-17 | 2008-01-15 | 164.041 | 114,491 | +438 | 0.01% | 18,781,180 |
| 2008-01-16 | 2008-01-14 | 166.440 | 114,053 | -2,334 | 0.01% | 18,983,030 |
| 2008-01-15 | 2008-01-11 | 166.783 | 116,387 | -583 | 0.01% | 19,411,402 |
| 2008-01-14 | 2008-01-10 | 162.327 | 116,970 | -438 | 0.01% | 18,987,337 |
| 2008-01-10 | 2008-01-08 | 157.184 | 117,408 | -583 | 0.01% | 18,454,684 |
| 2008-01-09 | 2008-01-07 | 155.984 | 117,991 | +292 | 0.01% | 18,404,747 |
| 2008-01-07 | 2008-01-03 | 155.984 | 117,699 | +583 | 0.01% | 18,359,200 |
| 2008-01-03 | 2007-12-31 | 159.755 | 117,116 | -1,458 | 0.01% | 18,709,911 |
| 2008-01-02 | 2007-12-27 | 161.298 | 118,574 | +1,166 | 0.01% | 19,125,759 |
| 2007-12-17 | 2007-12-13 | 159.413 | 117,408 | +292 | 0.01% | 18,716,310 |
| 2007-12-12 | 2007-12-10 | 166.098 | 117,116 | -1,167 | 0.01% | 19,452,687 |
| 2007-12-11 | 2007-12-07 | 168.155 | 118,283 | -1,458 | 0.01% | 19,889,823 |
| 2007-12-10 | 2007-12-06 | 166.612 | 119,741 | +1,167 | 0.01% | 19,950,268 |
| 2007-12-07 | 2007-12-05 | 164.898 | 118,574 | -292 | 0.01% | 19,552,583 |
| 2007-12-03 | 2007-11-29 | 155.984 | 118,866 | -292 | 0.01% | 18,541,234 |
| 2007-11-30 | 2007-11-28 | 149.471 | 119,158 | +2,917 | 0.01% | 17,810,630 |
| 2007-11-28 | 2007-11-26 | 146.385 | 116,241 | -292 | 0.01% | 17,015,973 |
| 2007-11-26 | 2007-11-22 | 138.843 | 116,533 | +292 | 0.01% | 16,179,814 |
| 2007-11-22 | 2007-11-20 | 148.614 | 116,241 | +292 | 0.01% | 17,274,999 |
| 2007-11-20 | 2007-11-16 | 148.614 | 115,949 | -2,625 | 0.01% | 17,231,603 |
| 2007-11-16 | 2007-11-14 | 153.756 | 118,574 | +875 | 0.01% | 18,231,462 |
| 2007-11-15 | 2007-11-13 | 148.442 | 117,699 | +1,458 | 0.01% | 17,471,502 |
| 2007-11-13 | 2007-11-09 | 162.130 | 116,241 | +2,334 | 0.01% | 18,846,145 |
| 2007-11-12 | 2007-11-08 | 163.706 | 113,907 | +5,532 | 0.01% | 18,647,226 |
| 2007-11-07 | 2007-11-05 | 160.204 | 108,375 | +2,284 | 0.01% | 17,362,106 |
| 2007-11-06 | 2007-11-02 | 168.433 | 106,091 | -571 | 0.01% | 17,869,229 |
| 2007-11-02 | 2007-10-31 | 172.110 | 106,662 | +2,856 | 0.01% | 18,357,581 |
| 2007-11-01 | 2007-10-30 | 179.113 | 103,806 | -2,856 | 0.01% | 18,593,036 |
| 2007-10-31 | 2007-10-29 | 176.312 | 106,662 | +1,428 | 0.01% | 18,805,782 |
| 2007-10-29 | 2007-10-25 | 171.059 | 105,234 | -428 | 0.01% | 18,001,258 |
| 2007-10-24 | 2007-10-22 | 168.783 | 105,662 | +1,285 | 0.01% | 17,833,972 |
| 2007-10-22 | 2007-10-17 | 179.288 | 104,377 | +857 | 0.01% | 18,713,584 |
| 2007-10-18 | 2007-10-16 | 183.315 | 103,520 | +1,713 | 0.01% | 18,976,808 |
| 2007-10-17 | 2007-10-15 | 189.443 | 101,807 | -857 | 0.01% | 19,286,664 |
| 2007-10-16 | 2007-10-12 | 189.443 | 102,664 | +571 | 0.01% | 19,449,017 |
| 2007-10-15 | 2007-10-11 | 202.575 | 102,093 | -285 | 0.01% | 20,681,476 |
| 2007-10-12 | 2007-10-10 | 163.356 | 102,378 | -286 | 0.01% | 16,724,013 |
| 2007-10-11 | 2007-10-09 | 159.854 | 102,664 | +143 | 0.01% | 16,411,231 |
| 2007-10-10 | 2007-10-08 | 160.379 | 102,521 | -571 | 0.01% | 16,442,222 |
| 2007-10-09 | 2007-10-05 | 157.578 | 103,092 | +1,856 | 0.01% | 16,244,999 |
| 2007-10-08 | 2007-10-04 | 153.376 | 101,236 | +286 | 0.01% | 15,527,134 |
| 2007-10-03 | 2007-09-28 | 163.531 | 100,950 | +1,856 | 0.01% | 16,508,416 |
| 2007-10-02 | 2007-09-27 | 158.978 | 99,094 | +143 | 0.01% | 15,753,803 |
| 2007-09-28 | 2007-09-25 | 160.379 | 98,951 | +285 | 0.01% | 15,869,669 |
| 2007-09-25 | 2007-09-21 | 151.625 | 98,666 | -285 | 0.01% | 14,960,208 |
| 2007-09-21 | 2007-09-19 | 147.598 | 98,951 | -143 | 0.01% | 14,604,947 |
| 2007-09-20 | 2007-09-18 | 138.318 | 99,094 | +143 | 0.01% | 13,706,503 |
| 2007-09-18 | 2007-09-14 | 141.995 | 98,951 | +1,428 | 0.01% | 14,050,548 |
| 2007-09-17 | 2007-09-13 | 134.992 | 97,523 | -286 | 0.01% | 13,164,781 |
| 2007-09-13 | 2007-09-11 | 125.362 | 97,809 | -285 | 0.01% | 12,261,513 |
| 2007-09-12 | 2007-09-10 | 123.611 | 98,094 | +285 | 0.01% | 12,125,492 |
| 2007-09-06 | 2007-09-04 | 121.860 | 97,809 | -143 | 0.01% | 11,919,012 |
| 2007-09-05 | 2007-09-03 | 120.634 | 97,952 | +429 | 0.01% | 11,816,388 |
| 2007-09-04 | 2007-08-31 | 118.358 | 97,523 | +82,816 | 0.01% | 11,542,661 |
| 2007-08-30 | 2007-08-28 | 115.207 | 14,707 | -1,856 | 0.00% | 1,694,346 |
| 2007-08-21 | 2007-08-17 | 87.193 | 16,563 | -143 | 0.00% | 1,444,177 |
| 2007-08-20 | 2007-08-16 | 89.469 | 16,706 | -428 | 0.00% | 1,494,671 |
| 2007-08-10 | 2007-08-08 | 101.025 | 17,134 | +1,999 | 0.00% | 1,730,959 |
| 2007-07-27 | 2007-07-25 | 112.756 | 15,135 | +285 | 0.00% | 1,706,556 |
| 2007-07-23 | 2007-07-19 | 107.853 | 14,850 | +571 | 0.00% | 1,601,620 |
| 2007-07-20 | 2007-07-18 | 107.678 | 14,279 | +1,428 | 0.00% | 1,537,535 |
| 2007-07-19 | 2007-07-17 | 111.530 | 12,851 | +286 | 0.00% | 1,433,272 |
| 2007-07-11 | 2007-07-09 | 108.904 | 12,565 | -286 | 0.00% | 1,368,375 |
| 2007-07-10 | 2007-07-06 | 106.978 | 12,851 | +2,856 | 0.00% | 1,374,771 |
| 2007-07-09 | 2007-07-05 | 105.752 | 9,995 | +2,856 | 0.00% | 1,056,993 |
| 2007-07-05 | 2007-07-03 | 101.900 | 7,139 | -1,428 | 0.00% | 727,466 |
| 2007-07-03 | 2007-06-28 | 92.796 | 8,567 | +1,428 | 0.00% | 794,981 |
| 2007-06-26 | 2007-06-22 | 98.574 | 7,139 | 0.00% | 703,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy