History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 54,500 | +0 | 0.00% | 2,156,020 |
| 2025-10-13 | 2025-10-09 | 38.840 | 54,500 | +0 | 0.00% | 2,116,780 |
| 2025-10-10 | 2025-10-08 | 37.820 | 54,500 | -1,000 | 0.00% | 2,061,190 |
| 2025-10-09 | 2025-10-06 | 37.880 | 55,500 | -1,000 | 0.00% | 2,102,340 |
| 2025-10-08 | 2025-10-03 | 38.020 | 56,500 | +500 | 0.00% | 2,148,130 |
| 2025-09-30 | 2025-09-26 | 36.940 | 56,000 | +2,500 | 0.00% | 2,068,640 |
| 2025-09-29 | 2025-09-25 | 36.880 | 53,500 | +1,000 | 0.00% | 1,973,080 |
| 2025-09-22 | 2025-09-18 | 37.920 | 52,500 | +500 | 0.00% | 1,990,800 |
| 2025-09-17 | 2025-09-15 | 38.000 | 52,000 | -500 | 0.00% | 1,976,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 52,500 | +500 | 0.00% | 1,948,800 |
| 2025-09-15 | 2025-09-11 | 37.760 | 52,000 | -500 | 0.00% | 1,963,520 |
| 2025-09-12 | 2025-09-10 | 37.560 | 52,500 | -1,000 | 0.00% | 1,971,900 |
| 2025-09-11 | 2025-09-09 | 37.000 | 53,500 | -500 | 0.00% | 1,979,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 54,000 | -500 | 0.00% | 1,989,360 |
| 2025-09-09 | 2025-09-05 | 36.240 | 54,500 | +500 | 0.00% | 1,975,080 |
| 2025-09-05 | 2025-09-03 | 35.180 | 54,000 | -1,000 | 0.00% | 1,899,720 |
| 2025-09-04 | 2025-09-02 | 35.240 | 55,000 | +500 | 0.00% | 1,938,200 |
| 2025-09-03 | 2025-09-01 | 35.700 | 54,500 | -500 | 0.00% | 1,945,650 |
| 2025-09-02 | 2025-08-29 | 34.880 | 55,000 | -1,000 | 0.00% | 1,918,400 |
| 2025-09-01 | 2025-08-28 | 34.520 | 56,000 | -500 | 0.00% | 1,933,120 |
| 2025-08-29 | 2025-08-27 | 34.880 | 56,500 | +500 | 0.00% | 1,970,720 |
| 2025-08-28 | 2025-08-26 | 35.340 | 56,000 | +2,000 | 0.00% | 1,979,040 |
| 2025-08-27 | 2025-08-25 | 35.920 | 54,000 | +500 | 0.00% | 1,939,680 |
| 2025-08-26 | 2025-08-22 | 35.460 | 53,500 | -500 | 0.00% | 1,897,110 |
| 2025-08-22 | 2025-08-20 | 35.860 | 54,000 | +1,500 | 0.00% | 1,936,440 |
| 2025-08-21 | 2025-08-19 | 36.000 | 52,500 | +500 | 0.00% | 1,890,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 52,000 | +500 | 0.00% | 1,868,880 |
| 2025-08-14 | 2025-08-12 | 37.740 | 51,500 | -500 | 0.00% | 1,943,610 |
| 2025-08-11 | 2025-08-07 | 36.760 | 52,000 | +1,500 | 0.00% | 1,911,520 |
| 2025-08-08 | 2025-08-06 | 36.540 | 50,500 | -2,000 | 0.00% | 1,845,270 |
| 2025-08-05 | 2025-08-01 | 33.500 | 52,500 | +1,000 | 0.00% | 1,758,750 |
| 2025-08-04 | 2025-07-31 | 34.050 | 51,500 | -5,500 | 0.00% | 1,753,575 |
| 2025-07-29 | 2025-07-25 | 35.150 | 57,000 | +6,000 | 0.00% | 2,003,550 |
| 2025-07-28 | 2025-07-24 | 35.300 | 51,000 | -2,500 | 0.00% | 1,800,300 |
| 2025-07-25 | 2025-07-23 | 34.900 | 53,500 | -3,000 | 0.00% | 1,867,150 |
| 2025-07-24 | 2025-07-22 | 34.900 | 56,500 | +500 | 0.00% | 1,971,850 |
| 2025-07-23 | 2025-07-21 | 33.300 | 56,000 | -500 | 0.00% | 1,864,800 |
| 2025-07-22 | 2025-07-18 | 32.350 | 56,500 | -500 | 0.00% | 1,827,775 |
| 2025-07-16 | 2025-07-14 | 32.600 | 57,000 | -4,500 | 0.00% | 1,858,200 |
| 2025-07-15 | 2025-07-11 | 31.000 | 61,500 | -2,000 | 0.00% | 1,906,500 |
| 2025-07-14 | 2025-07-10 | 30.800 | 63,500 | +1,500 | 0.00% | 1,955,800 |
| 2025-07-11 | 2025-07-09 | 30.700 | 62,000 | -1,000 | 0.00% | 1,903,400 |
| 2025-07-09 | 2025-07-07 | 30.750 | 63,000 | +2,500 | 0.00% | 1,937,250 |
| 2025-07-08 | 2025-07-04 | 31.050 | 60,500 | +500 | 0.00% | 1,878,525 |
| 2025-07-07 | 2025-07-03 | 31.000 | 60,000 | +500 | 0.00% | 1,860,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 59,500 | -3,000 | 0.00% | 1,850,450 |
| 2025-07-03 | 2025-06-30 | 30.450 | 62,500 | -500 | 0.00% | 1,903,125 |
| 2025-07-02 | 2025-06-27 | 30.550 | 63,000 | -1,000 | 0.00% | 1,924,650 |
| 2025-06-30 | 2025-06-26 | 30.400 | 64,000 | +6,500 | 0.00% | 1,945,600 |
| 2025-06-26 | 2025-06-24 | 36.837 | 57,500 | +6,902 | 0.00% | 2,118,152 |
| 2025-06-23 | 2025-06-19 | 36.407 | 50,598 | +464 | 0.00% | 1,842,100 |
| 2025-06-17 | 2025-06-13 | 37.268 | 50,134 | -2,321 | 0.00% | 1,868,408 |
| 2025-06-16 | 2025-06-12 | 36.784 | 52,455 | -464 | 0.00% | 1,929,482 |
| 2025-06-13 | 2025-06-11 | 37.268 | 52,919 | -1,857 | 0.00% | 1,972,200 |
| 2025-06-10 | 2025-06-06 | 36.407 | 54,776 | -928 | 0.00% | 1,994,207 |
| 2025-06-06 | 2025-06-04 | 35.922 | 55,704 | +464 | 0.00% | 2,000,992 |
| 2025-06-02 | 2025-05-29 | 35.814 | 55,240 | +3,714 | 0.00% | 1,978,375 |
| 2025-05-28 | 2025-05-26 | 35.976 | 51,526 | -465 | 0.00% | 1,853,686 |
| 2025-05-26 | 2025-05-22 | 35.114 | 51,991 | +1,393 | 0.00% | 1,825,614 |
| 2025-05-23 | 2025-05-21 | 35.814 | 50,598 | +464 | 0.00% | 1,812,125 |
| 2025-05-22 | 2025-05-20 | 35.276 | 50,134 | -928 | 0.00% | 1,768,507 |
| 2025-05-20 | 2025-05-16 | 34.522 | 51,062 | -1,857 | 0.00% | 1,762,743 |
| 2025-05-19 | 2025-05-15 | 34.629 | 52,919 | -464 | 0.00% | 1,832,550 |
| 2025-05-16 | 2025-05-14 | 34.791 | 53,383 | -1,393 | 0.00% | 1,857,243 |
| 2025-05-15 | 2025-05-13 | 33.875 | 54,776 | +464 | 0.00% | 1,855,557 |
| 2025-05-14 | 2025-05-12 | 33.983 | 54,312 | -1,392 | 0.00% | 1,845,688 |
| 2025-05-13 | 2025-05-09 | 32.852 | 55,704 | -1,393 | 0.00% | 1,829,993 |
| 2025-05-09 | 2025-05-07 | 32.206 | 57,097 | +464 | 0.00% | 1,838,856 |
| 2025-05-08 | 2025-05-06 | 31.721 | 56,633 | +1,857 | 0.00% | 1,796,462 |
| 2025-05-06 | 2025-04-30 | 31.452 | 54,776 | +464 | 0.00% | 1,722,806 |
| 2025-05-02 | 2025-04-29 | 31.667 | 54,312 | +1,857 | 0.00% | 1,719,913 |
| 2025-04-30 | 2025-04-28 | 31.775 | 52,455 | -464 | 0.00% | 1,666,756 |
| 2025-04-29 | 2025-04-25 | 33.175 | 52,919 | +3,714 | 0.00% | 1,755,600 |
| 2025-04-28 | 2025-04-24 | 33.391 | 49,205 | +464 | 0.00% | 1,642,987 |
| 2025-04-25 | 2025-04-23 | 33.606 | 48,741 | +928 | 0.00% | 1,637,994 |
| 2025-04-24 | 2025-04-22 | 33.391 | 47,813 | +929 | 0.00% | 1,596,507 |
| 2025-04-23 | 2025-04-17 | 33.445 | 46,884 | -465 | 0.00% | 1,568,012 |
| 2025-04-22 | 2025-04-16 | 33.229 | 47,349 | +929 | 0.00% | 1,573,364 |
| 2025-04-17 | 2025-04-15 | 33.498 | 46,420 | -464 | 0.00% | 1,554,994 |
| 2025-04-16 | 2025-04-14 | 33.391 | 46,884 | -929 | 0.00% | 1,565,487 |
| 2025-04-15 | 2025-04-11 | 33.121 | 47,813 | +464 | 0.00% | 1,583,632 |
| 2025-04-14 | 2025-04-10 | 32.691 | 47,349 | -928 | 0.00% | 1,547,864 |
| 2025-04-10 | 2025-04-08 | 33.283 | 48,277 | -464 | 0.00% | 1,606,801 |
| 2025-04-09 | 2025-04-07 | 32.206 | 48,741 | +2,321 | 0.00% | 1,569,744 |
| 2025-04-08 | 2025-04-03 | 35.114 | 46,420 | -1,857 | 0.00% | 1,629,994 |
| 2025-04-03 | 2025-04-01 | 34.845 | 48,277 | -1,857 | 0.00% | 1,682,201 |
| 2025-04-02 | 2025-03-31 | 33.983 | 50,134 | -928 | 0.00% | 1,703,707 |
| 2025-03-31 | 2025-03-27 | 34.360 | 51,062 | -1,857 | 0.00% | 1,754,493 |
| 2025-03-27 | 2025-03-25 | 34.575 | 52,919 | -928 | 0.00% | 1,829,700 |
| 2025-03-26 | 2025-03-24 | 34.791 | 53,847 | +1,856 | 0.00% | 1,873,386 |
| 2025-03-24 | 2025-03-20 | 34.091 | 51,991 | -464 | 0.00% | 1,772,414 |
| 2025-03-19 | 2025-03-17 | 33.768 | 52,455 | +929 | 0.00% | 1,771,282 |
| 2025-03-18 | 2025-03-14 | 34.091 | 51,526 | -929 | 0.00% | 1,756,562 |
| 2025-03-17 | 2025-03-13 | 34.198 | 52,455 | -2,321 | 0.00% | 1,793,882 |
| 2025-03-14 | 2025-03-12 | 33.552 | 54,776 | -464 | 0.00% | 1,837,856 |
| 2025-03-11 | 2025-03-07 | 33.068 | 55,240 | -1,393 | 0.00% | 1,826,650 |
| 2025-03-04 | 2025-02-28 | 31.937 | 56,633 | -464 | 0.00% | 1,808,662 |
| 2025-03-03 | 2025-02-27 | 31.560 | 57,097 | +929 | 0.00% | 1,801,956 |
| 2025-02-28 | 2025-02-26 | 31.829 | 56,168 | +464 | 0.00% | 1,787,762 |
| 2025-02-27 | 2025-02-25 | 31.829 | 55,704 | +928 | 0.00% | 1,772,993 |
| 2025-02-26 | 2025-02-24 | 31.506 | 54,776 | -1,392 | 0.00% | 1,725,756 |
| 2025-02-25 | 2025-02-21 | 30.698 | 56,168 | +1,392 | 0.00% | 1,724,237 |
| 2025-02-24 | 2025-02-20 | 31.560 | 54,776 | +929 | 0.00% | 1,728,706 |
| 2025-02-21 | 2025-02-19 | 32.044 | 53,847 | +2,321 | 0.00% | 1,725,487 |
| 2025-02-20 | 2025-02-18 | 33.283 | 51,526 | +464 | 0.00% | 1,714,937 |
| 2025-02-12 | 2025-02-10 | 33.283 | 51,062 | -464 | 0.00% | 1,699,494 |
| 2025-02-07 | 2025-02-05 | 33.822 | 51,526 | -929 | 0.00% | 1,742,687 |
| 2025-01-27 | 2025-01-23 | 33.014 | 52,455 | +464 | 0.00% | 1,731,732 |
| 2025-01-23 | 2025-01-21 | 33.014 | 51,991 | +929 | 0.00% | 1,716,413 |
| 2025-01-17 | 2025-01-15 | 33.121 | 51,062 | -464 | 0.00% | 1,691,244 |
| 2025-01-15 | 2025-01-13 | 32.798 | 51,526 | +464 | 0.00% | 1,689,962 |
| 2025-01-10 | 2025-01-08 | 33.875 | 51,062 | +464 | 0.00% | 1,729,743 |
| 2025-01-08 | 2025-01-06 | 35.437 | 50,598 | -464 | 0.00% | 1,793,050 |
| 2025-01-03 | 2024-12-31 | 36.191 | 51,062 | -929 | 0.00% | 1,847,993 |
| 2025-01-02 | 2024-12-27 | 35.545 | 51,991 | -464 | 0.00% | 1,848,014 |
| 2024-12-17 | 2024-12-13 | 37.161 | 52,455 | -464 | 0.00% | 1,949,257 |
| 2024-12-16 | 2024-12-12 | 37.376 | 52,919 | +1,857 | 0.00% | 1,977,900 |
| 2024-11-26 | 2024-11-22 | 34.899 | 51,062 | -3,714 | 0.00% | 1,781,993 |
| 2024-11-12 | 2024-11-08 | 36.083 | 54,776 | +1,857 | 0.00% | 1,976,507 |
| 2024-11-01 | 2024-10-30 | 35.706 | 52,919 | +464 | 0.00% | 1,889,550 |
| 2024-10-29 | 2024-10-25 | 36.191 | 52,455 | -464 | 0.00% | 1,898,407 |
| 2024-10-25 | 2024-10-23 | 36.353 | 52,919 | -464 | 0.00% | 1,923,750 |
| 2024-10-15 | 2024-10-10 | 37.538 | 53,383 | +3,713 | 0.00% | 2,003,867 |
| 2024-10-08 | 2024-10-04 | 39.315 | 49,670 | +929 | 0.00% | 1,952,766 |
| 2024-10-07 | 2024-10-03 | 38.130 | 48,741 | -464 | 0.00% | 1,858,493 |
| 2024-10-04 | 2024-10-02 | 38.076 | 49,205 | +464 | 0.00% | 1,873,535 |
| 2024-10-03 | 2024-09-30 | 37.753 | 48,741 | -5,571 | 0.00% | 1,840,118 |
| 2024-09-30 | 2024-09-26 | 38.184 | 54,312 | -928 | 0.00% | 2,073,840 |
| 2024-09-27 | 2024-09-25 | 37.538 | 55,240 | +928 | 0.00% | 2,073,575 |
| 2024-09-23 | 2024-09-19 | 33.552 | 54,312 | +465 | 0.00% | 1,822,288 |
| 2024-09-11 | 2024-09-09 | 32.421 | 53,847 | +464 | 0.00% | 1,745,787 |
| 2024-08-29 | 2024-08-27 | 37.107 | 53,383 | +464 | 0.00% | 1,980,868 |
| 2024-08-21 | 2024-08-19 | 36.083 | 52,919 | -928 | 0.00% | 1,909,500 |
| 2024-08-12 | 2024-08-08 | 34.091 | 53,847 | +464 | 0.00% | 1,835,686 |
| 2024-07-30 | 2024-07-26 | 35.222 | 53,383 | -929 | 0.00% | 1,880,243 |
| 2024-07-23 | 2024-07-19 | 35.653 | 54,312 | -3,713 | 0.00% | 1,936,364 |
| 2024-07-16 | 2024-07-12 | 36.891 | 58,025 | +464 | 0.00% | 2,140,617 |
| 2024-07-12 | 2024-07-10 | 37.214 | 57,561 | +464 | 0.00% | 2,142,099 |
| 2024-07-10 | 2024-07-08 | 39.907 | 57,097 | +464 | 0.00% | 2,278,582 |
| 2024-07-09 | 2024-07-05 | 40.230 | 56,633 | +929 | 0.00% | 2,278,366 |
| 2024-07-05 | 2024-07-03 | 40.123 | 55,704 | +464 | 0.00% | 2,234,992 |
| 2024-07-02 | 2024-06-27 | 37.861 | 55,240 | +1,857 | 0.00% | 2,091,425 |
| 2024-06-28 | 2024-06-26 | 45.624 | 53,383 | +928 | 0.00% | 2,435,562 |
| 2024-06-27 | 2024-06-25 | 45.394 | 52,455 | +3,292 | 0.00% | 2,381,166 |
| 2024-06-25 | 2024-06-21 | 45.452 | 49,163 | +435 | 0.00% | 2,234,553 |
| 2024-06-21 | 2024-06-19 | 45.854 | 48,728 | +435 | 0.00% | 2,234,381 |
| 2024-06-19 | 2024-06-17 | 44.533 | 48,293 | -435 | 0.00% | 2,150,610 |
| 2024-06-18 | 2024-06-14 | 45.509 | 48,728 | -871 | 0.00% | 2,217,581 |
| 2024-06-14 | 2024-06-12 | 45.509 | 49,599 | +871 | 0.00% | 2,257,220 |
| 2024-06-13 | 2024-06-11 | 44.360 | 48,728 | +435 | 0.00% | 2,161,582 |
| 2024-06-12 | 2024-06-07 | 45.739 | 48,293 | -1,741 | 0.00% | 2,208,884 |
| 2024-05-28 | 2024-05-24 | 41.659 | 50,034 | +871 | 0.00% | 2,084,390 |
| 2024-05-27 | 2024-05-23 | 42.119 | 49,163 | +870 | 0.00% | 2,070,704 |
| 2024-05-17 | 2024-05-14 | 40.855 | 48,293 | -3,046 | 0.00% | 1,973,011 |
| 2024-05-16 | 2024-05-13 | 41.545 | 51,339 | +435 | 0.00% | 2,132,856 |
| 2024-05-14 | 2024-05-10 | 41.947 | 50,904 | -2,175 | 0.00% | 2,135,259 |
| 2024-05-10 | 2024-05-08 | 39.591 | 53,079 | +435 | 0.00% | 2,101,443 |
| 2024-05-09 | 2024-05-07 | 38.959 | 52,644 | +870 | 0.00% | 2,050,946 |
| 2024-05-08 | 2024-05-06 | 38.557 | 51,774 | +435 | 0.00% | 1,996,227 |
| 2024-05-07 | 2024-05-03 | 38.154 | 51,339 | +1,305 | 0.00% | 1,958,805 |
| 2024-05-02 | 2024-04-29 | 36.948 | 50,034 | -435 | 0.00% | 1,848,638 |
| 2024-04-26 | 2024-04-24 | 36.430 | 50,469 | +435 | 0.00% | 1,838,610 |
| 2024-04-25 | 2024-04-23 | 36.258 | 50,034 | -435 | 0.00% | 1,814,138 |
| 2024-04-17 | 2024-04-15 | 37.580 | 50,469 | +3,481 | 0.00% | 1,896,611 |
| 2024-04-16 | 2024-04-12 | 37.120 | 46,988 | -435 | 0.00% | 1,744,196 |
| 2024-04-09 | 2024-04-05 | 36.028 | 47,423 | -870 | 0.00% | 1,708,568 |
| 2024-04-08 | 2024-04-03 | 36.316 | 48,293 | -2,611 | 0.00% | 1,753,788 |
| 2024-04-05 | 2024-04-02 | 36.316 | 50,904 | -870 | 0.00% | 1,848,608 |
| 2024-03-28 | 2024-03-26 | 34.707 | 51,774 | -435 | 0.00% | 1,796,902 |
| 2024-03-25 | 2024-03-21 | 35.224 | 52,209 | -435 | 0.00% | 1,838,999 |
| 2024-03-20 | 2024-03-18 | 33.902 | 52,644 | +1,305 | 0.00% | 1,784,747 |
| 2024-03-14 | 2024-03-12 | 34.764 | 51,339 | +870 | 0.00% | 1,784,755 |
| 2024-03-13 | 2024-03-11 | 34.362 | 50,469 | -870 | 0.00% | 1,734,210 |
| 2024-03-08 | 2024-03-06 | 35.856 | 51,339 | -435 | 0.00% | 1,840,805 |
| 2024-03-07 | 2024-03-05 | 35.396 | 51,774 | +435 | 0.00% | 1,832,602 |
| 2024-03-06 | 2024-03-04 | 35.913 | 51,339 | -435 | 0.00% | 1,843,755 |
| 2024-03-04 | 2024-02-29 | 34.764 | 51,774 | +435 | 0.00% | 1,799,877 |
| 2024-03-01 | 2024-02-28 | 35.913 | 51,339 | +870 | 0.00% | 1,843,755 |
| 2024-02-29 | 2024-02-27 | 35.913 | 50,469 | +1,306 | 0.00% | 1,812,510 |
| 2024-02-27 | 2024-02-23 | 36.316 | 49,163 | +435 | 0.00% | 1,785,382 |
| 2024-02-26 | 2024-02-22 | 37.120 | 48,728 | +435 | 0.00% | 1,808,785 |
| 2024-02-23 | 2024-02-21 | 35.339 | 48,293 | -435 | 0.00% | 1,706,613 |
| 2024-02-15 | 2024-02-09 | 34.362 | 48,728 | -871 | 0.00% | 1,674,386 |
| 2024-02-14 | 2024-02-07 | 35.051 | 49,599 | -870 | 0.00% | 1,738,515 |
| 2024-02-06 | 2024-02-02 | 34.189 | 50,469 | -870 | 0.00% | 1,725,510 |
| 2024-02-02 | 2024-01-31 | 33.960 | 51,339 | +435 | 0.00% | 1,743,455 |
| 2024-01-31 | 2024-01-29 | 34.247 | 50,904 | +435 | 0.00% | 1,743,307 |
| 2024-01-30 | 2024-01-26 | 34.075 | 50,469 | -435 | 0.00% | 1,719,710 |
| 2024-01-29 | 2024-01-25 | 33.960 | 50,904 | +435 | 0.00% | 1,728,682 |
| 2024-01-26 | 2024-01-24 | 32.753 | 50,469 | -1,305 | 0.00% | 1,653,009 |
| 2024-01-24 | 2024-01-22 | 30.627 | 51,774 | +870 | 0.00% | 1,585,677 |
| 2024-01-22 | 2024-01-18 | 31.949 | 50,904 | +435 | 0.00% | 1,626,307 |
| 2024-01-19 | 2024-01-17 | 31.949 | 50,469 | +435 | 0.00% | 1,612,409 |
| 2024-01-12 | 2024-01-10 | 32.925 | 50,034 | -870 | 0.00% | 1,647,387 |
| 2024-01-11 | 2024-01-09 | 32.753 | 50,904 | +435 | 0.00% | 1,667,257 |
| 2024-01-10 | 2024-01-08 | 32.408 | 50,469 | -870 | 0.00% | 1,635,609 |
| 2024-01-09 | 2024-01-05 | 32.293 | 51,339 | -435 | 0.00% | 1,657,904 |
| 2024-01-04 | 2024-01-02 | 31.604 | 51,774 | -1,305 | 0.00% | 1,636,252 |
| 2024-01-03 | 2023-12-29 | 30.742 | 53,079 | -435 | 0.00% | 1,631,745 |
| 2024-01-02 | 2023-12-28 | 30.282 | 53,514 | -435 | 0.00% | 1,620,518 |
| 2023-12-28 | 2023-12-22 | 29.822 | 53,949 | +435 | 0.00% | 1,608,891 |
| 2023-12-05 | 2023-12-01 | 28.846 | 53,514 | -870 | 0.00% | 1,543,643 |
| 2023-11-22 | 2023-11-20 | 29.133 | 54,384 | -6,091 | 0.00% | 1,584,364 |
| 2023-11-21 | 2023-11-17 | 28.558 | 60,475 | +4,350 | 0.00% | 1,727,062 |
| 2023-11-08 | 2023-11-06 | 27.352 | 56,125 | -435 | 0.00% | 1,535,108 |
| 2023-11-07 | 2023-11-03 | 28.214 | 56,560 | -2,175 | 0.00% | 1,595,757 |
| 2023-10-31 | 2023-10-27 | 28.041 | 58,735 | -1,305 | 0.00% | 1,646,996 |
| 2023-10-27 | 2023-10-25 | 27.696 | 60,040 | +435 | 0.00% | 1,662,890 |
| 2023-10-26 | 2023-10-24 | 27.754 | 59,605 | +435 | 0.00% | 1,654,267 |
| 2023-10-24 | 2023-10-19 | 27.811 | 59,170 | +1,740 | 0.00% | 1,645,594 |
| 2023-10-18 | 2023-10-16 | 28.673 | 57,430 | -1,740 | 0.00% | 1,646,702 |
| 2023-10-17 | 2023-10-13 | 28.271 | 59,170 | +1,305 | 0.00% | 1,672,794 |
| 2023-10-12 | 2023-10-10 | 28.501 | 57,865 | +435 | 0.00% | 1,649,200 |
| 2023-10-04 | 2023-09-29 | 29.190 | 57,430 | -435 | 0.00% | 1,676,402 |
| 2023-09-21 | 2023-09-19 | 29.075 | 57,865 | -435 | 0.00% | 1,682,450 |
| 2023-09-20 | 2023-09-18 | 28.328 | 58,300 | +435 | 0.00% | 1,651,548 |
| 2023-09-19 | 2023-09-15 | 28.386 | 57,865 | -435 | 0.00% | 1,642,550 |
| 2023-09-06 | 2023-09-04 | 27.179 | 58,300 | -1,740 | 0.00% | 1,584,548 |
| 2023-08-28 | 2023-08-24 | 25.570 | 60,040 | +435 | 0.00% | 1,535,241 |
| 2023-08-25 | 2023-08-23 | 25.628 | 59,605 | -1,741 | 0.00% | 1,527,542 |
| 2023-08-23 | 2023-08-21 | 24.708 | 61,346 | +1,741 | 0.00% | 1,515,760 |
| 2023-08-21 | 2023-08-17 | 25.226 | 59,605 | +2,175 | 0.00% | 1,503,568 |
| 2023-08-07 | 2023-08-03 | 26.030 | 57,430 | +435 | 0.00% | 1,494,902 |
| 2023-08-04 | 2023-08-02 | 26.202 | 56,995 | +435 | 0.00% | 1,493,404 |
| 2023-08-01 | 2023-07-28 | 26.490 | 56,560 | +870 | 0.00% | 1,498,256 |
| 2023-07-24 | 2023-07-20 | 26.547 | 55,690 | +435 | 0.00% | 1,478,410 |
| 2023-07-20 | 2023-07-18 | 26.662 | 55,255 | +436 | 0.00% | 1,473,212 |
| 2023-07-05 | 2023-07-03 | 27.926 | 54,819 | -436 | 0.00% | 1,530,887 |
| 2023-06-27 | 2023-06-23 | 26.490 | 55,255 | +871 | 0.00% | 1,463,687 |
| 2023-06-26 | 2023-06-21 | 27.122 | 54,384 | +435 | 0.00% | 1,474,989 |
| 2023-06-21 | 2023-06-19 | 34.500 | 53,949 | +5,967 | 0.00% | 1,861,261 |
| 2023-06-02 | 2023-05-31 | 31.981 | 47,982 | +774 | 0.00% | 1,534,498 |
| 2023-05-31 | 2023-05-29 | 33.790 | 47,208 | +387 | 0.00% | 1,595,144 |
| 2023-05-16 | 2023-05-12 | 35.469 | 46,821 | +387 | 0.00% | 1,660,717 |
| 2023-05-15 | 2023-05-11 | 36.116 | 46,434 | +387 | 0.00% | 1,676,991 |
| 2023-05-11 | 2023-05-09 | 36.632 | 46,047 | -774 | 0.00% | 1,686,814 |
| 2023-05-10 | 2023-05-08 | 35.922 | 46,821 | -2,709 | 0.00% | 1,681,892 |
| 2023-05-09 | 2023-05-05 | 34.565 | 49,530 | -387 | 0.00% | 1,712,004 |
| 2023-05-08 | 2023-05-04 | 33.919 | 49,917 | -3,095 | 0.00% | 1,693,131 |
| 2023-05-02 | 2023-04-27 | 32.821 | 53,012 | -387 | 0.00% | 1,739,885 |
| 2023-04-17 | 2023-04-13 | 31.658 | 53,399 | -387 | 0.00% | 1,690,487 |
| 2023-04-14 | 2023-04-12 | 31.399 | 53,786 | -774 | 0.00% | 1,688,839 |
| 2023-04-12 | 2023-04-06 | 31.528 | 54,560 | +387 | 0.00% | 1,720,192 |
| 2023-04-11 | 2023-04-04 | 31.981 | 54,173 | -774 | 0.00% | 1,732,490 |
| 2023-04-06 | 2023-04-03 | 31.528 | 54,947 | +1,161 | 0.00% | 1,732,393 |
| 2023-04-04 | 2023-03-31 | 31.916 | 53,786 | -2,322 | 0.00% | 1,716,639 |
| 2023-04-03 | 2023-03-30 | 31.722 | 56,108 | -387 | 0.00% | 1,779,873 |
| 2023-03-31 | 2023-03-29 | 31.012 | 56,495 | +387 | 0.00% | 1,751,999 |
| 2023-03-30 | 2023-03-28 | 31.076 | 56,108 | +387 | 0.00% | 1,743,623 |
| 2023-03-29 | 2023-03-27 | 31.205 | 55,721 | +3,096 | 0.00% | 1,738,796 |
| 2023-03-22 | 2023-03-20 | 32.433 | 52,625 | +13,930 | 0.00% | 1,706,784 |
| 2023-03-21 | 2023-03-17 | 32.691 | 38,695 | -387 | 0.00% | 1,264,993 |
| 2023-03-15 | 2023-03-13 | 32.498 | 39,082 | -774 | 0.00% | 1,270,069 |
| 2023-03-09 | 2023-03-07 | 32.368 | 39,856 | +387 | 0.00% | 1,290,073 |
| 2023-02-20 | 2023-02-16 | 29.849 | 39,469 | +387 | 0.00% | 1,178,096 |
| 2023-02-14 | 2023-02-10 | 30.430 | 39,082 | +3,869 | 0.00% | 1,189,270 |
| 2023-02-13 | 2023-02-09 | 30.818 | 35,213 | +3,483 | 0.00% | 1,085,186 |
| 2023-02-10 | 2023-02-08 | 30.818 | 31,730 | +387 | 0.00% | 977,848 |
| 2023-02-06 | 2023-02-02 | 31.399 | 31,343 | -387 | 0.00% | 984,146 |
| 2023-02-03 | 2023-02-01 | 31.076 | 31,730 | +387 | 0.00% | 986,048 |
| 2023-01-30 | 2023-01-26 | 32.045 | 31,343 | -387 | 0.00% | 1,004,396 |
| 2023-01-18 | 2023-01-16 | 32.045 | 31,730 | -1,161 | 0.00% | 1,016,797 |
| 2023-01-13 | 2023-01-11 | 31.464 | 32,891 | -774 | 0.00% | 1,034,877 |
| 2023-01-09 | 2023-01-05 | 29.590 | 33,665 | -1,935 | 0.00% | 996,155 |
| 2023-01-06 | 2023-01-04 | 29.461 | 35,600 | +387 | 0.00% | 1,048,812 |
| 2023-01-05 | 2023-01-03 | 29.784 | 35,213 | -387 | 0.00% | 1,048,785 |
| 2022-12-21 | 2022-12-19 | 29.009 | 35,600 | +387 | 0.00% | 1,032,712 |
| 2022-12-16 | 2022-12-14 | 29.332 | 35,213 | -387 | 0.00% | 1,032,860 |
| 2022-12-14 | 2022-12-12 | 29.073 | 35,600 | +774 | 0.00% | 1,035,012 |
| 2022-12-13 | 2022-12-09 | 29.332 | 34,826 | -3,869 | 0.00% | 1,021,509 |
| 2022-12-12 | 2022-12-08 | 28.880 | 38,695 | +3,869 | 0.00% | 1,117,494 |
| 2022-12-09 | 2022-12-07 | 29.203 | 34,826 | +774 | 0.00% | 1,017,009 |
| 2022-12-08 | 2022-12-06 | 29.978 | 34,052 | -387 | 0.00% | 1,020,806 |
| 2022-12-07 | 2022-12-05 | 29.913 | 34,439 | +387 | 0.00% | 1,030,183 |
| 2022-12-06 | 2022-12-02 | 29.138 | 34,052 | +774 | 0.00% | 992,206 |
| 2022-12-02 | 2022-11-30 | 31.012 | 33,278 | -2,322 | 0.00% | 1,032,003 |
| 2022-11-28 | 2022-11-24 | 29.332 | 35,600 | +774 | 0.00% | 1,044,212 |
| 2022-11-25 | 2022-11-23 | 29.267 | 34,826 | -774 | 0.00% | 1,019,259 |
| 2022-11-23 | 2022-11-21 | 28.363 | 35,600 | +774 | 0.00% | 1,009,711 |
| 2022-11-22 | 2022-11-18 | 28.556 | 34,826 | +2,322 | 0.00% | 994,509 |
| 2022-11-18 | 2022-11-16 | 29.138 | 32,504 | -387 | 0.00% | 947,100 |
| 2022-11-16 | 2022-11-14 | 28.944 | 32,891 | +387 | 0.00% | 952,002 |
| 2022-11-15 | 2022-11-11 | 29.526 | 32,504 | -387 | 0.00% | 959,700 |
| 2022-11-14 | 2022-11-10 | 29.526 | 32,891 | -3,096 | 0.00% | 971,127 |
| 2022-11-09 | 2022-11-07 | 29.138 | 35,987 | -1,547 | 0.00% | 1,048,588 |
| 2022-11-08 | 2022-11-04 | 28.621 | 37,534 | -1,161 | 0.00% | 1,074,265 |
| 2022-11-04 | 2022-11-02 | 27.523 | 38,695 | -1,161 | 0.00% | 1,064,994 |
| 2022-11-03 | 2022-11-01 | 27.329 | 39,856 | -1,161 | 0.00% | 1,089,223 |
| 2022-11-02 | 2022-10-31 | 26.683 | 41,017 | +5,417 | 0.00% | 1,094,452 |
| 2022-10-27 | 2022-10-25 | 29.590 | 35,600 | +387 | 0.00% | 1,053,412 |
| 2022-10-26 | 2022-10-24 | 28.880 | 35,213 | +1,935 | 0.00% | 1,016,935 |
| 2022-10-19 | 2022-10-17 | 30.689 | 33,278 | +387 | 0.00% | 1,021,253 |
| 2022-10-18 | 2022-10-14 | 30.818 | 32,891 | -1,548 | 0.00% | 1,013,627 |
| 2022-10-17 | 2022-10-13 | 30.107 | 34,439 | -1,161 | 0.00% | 1,036,858 |
| 2022-09-28 | 2022-09-26 | 30.042 | 35,600 | +387 | 0.00% | 1,069,512 |
| 2022-09-27 | 2022-09-23 | 30.882 | 35,213 | +1,548 | 0.00% | 1,087,461 |
| 2022-09-08 | 2022-09-06 | 33.660 | 33,665 | -387 | 0.00% | 1,133,180 |
| 2022-08-30 | 2022-08-26 | 33.014 | 34,052 | -774 | 0.00% | 1,124,207 |
| 2022-08-26 | 2022-08-24 | 31.787 | 34,826 | +387 | 0.00% | 1,107,010 |
| 2022-08-25 | 2022-08-23 | 31.658 | 34,439 | -387 | 0.00% | 1,090,258 |
| 2022-08-04 | 2022-08-02 | 28.104 | 34,826 | +387 | 0.00% | 978,759 |
| 2022-08-03 | 2022-08-01 | 28.686 | 34,439 | -387 | 0.00% | 987,907 |
| 2022-08-02 | 2022-07-29 | 28.621 | 34,826 | +774 | 0.00% | 996,759 |
| 2022-07-29 | 2022-07-27 | 29.203 | 34,052 | +387 | 0.00% | 994,406 |
| 2022-07-27 | 2022-07-25 | 28.427 | 33,665 | -2,709 | 0.00% | 957,005 |
| 2022-07-21 | 2022-07-19 | 29.526 | 36,374 | +387 | 0.00% | 1,073,965 |
| 2022-07-20 | 2022-07-18 | 29.461 | 35,987 | +2,709 | 0.00% | 1,060,213 |
| 2022-07-08 | 2022-07-06 | 28.104 | 33,278 | -387 | 0.00% | 935,253 |
| 2022-07-05 | 2022-06-30 | 29.073 | 33,665 | -5,417 | 0.00% | 978,755 |
| 2022-06-30 | 2022-06-28 | 38.503 | 39,082 | +3,869 | 0.00% | 1,504,757 |
| 2022-06-29 | 2022-06-27 | 37.476 | 35,213 | +4,874 | 0.00% | 1,319,636 |
| 2022-06-27 | 2022-06-23 | 36.229 | 30,339 | -341 | 0.00% | 1,099,154 |
| 2022-06-24 | 2022-06-22 | 35.716 | 30,680 | +682 | 0.00% | 1,095,758 |
| 2022-06-22 | 2022-06-20 | 35.496 | 29,998 | +341 | 0.00% | 1,064,800 |
| 2022-06-20 | 2022-06-16 | 37.109 | 29,657 | +682 | 0.00% | 1,100,545 |
| 2022-06-13 | 2022-06-09 | 40.336 | 28,975 | -2,387 | 0.00% | 1,168,736 |
| 2022-06-08 | 2022-06-06 | 38.503 | 31,362 | +682 | 0.00% | 1,207,517 |
| 2022-06-06 | 2022-06-01 | 38.869 | 30,680 | -341 | 0.00% | 1,192,509 |
| 2022-05-31 | 2022-05-27 | 38.649 | 31,021 | -1,704 | 0.00% | 1,198,938 |
| 2022-05-27 | 2022-05-25 | 38.063 | 32,725 | +1,704 | 0.00% | 1,245,596 |
| 2022-05-26 | 2022-05-24 | 37.549 | 31,021 | -341 | 0.00% | 1,164,812 |
| 2022-05-20 | 2022-05-18 | 36.816 | 31,362 | -681 | 0.00% | 1,154,616 |
| 2022-05-16 | 2022-05-12 | 34.396 | 32,043 | +681 | 0.00% | 1,102,139 |
| 2022-05-12 | 2022-05-10 | 34.616 | 31,362 | +2,387 | 0.00% | 1,085,615 |
| 2022-05-10 | 2022-05-05 | 36.596 | 28,975 | +341 | 0.00% | 1,060,362 |
| 2022-05-06 | 2022-05-04 | 36.742 | 28,634 | +3,068 | 0.00% | 1,052,083 |
| 2022-05-03 | 2022-04-28 | 38.283 | 25,566 | -3,750 | 0.00% | 978,731 |
| 2022-04-29 | 2022-04-27 | 35.202 | 29,316 | +341 | 0.00% | 1,031,992 |
| 2022-04-28 | 2022-04-26 | 34.469 | 28,975 | +1,704 | 0.00% | 998,738 |
| 2022-04-27 | 2022-04-25 | 34.982 | 27,271 | +682 | 0.00% | 954,003 |
| 2022-04-25 | 2022-04-21 | 36.156 | 26,589 | +1,704 | 0.00% | 961,345 |
| 2022-04-22 | 2022-04-20 | 36.596 | 24,885 | +682 | 0.00% | 910,686 |
| 2022-04-19 | 2022-04-13 | 38.356 | 24,203 | -682 | 0.00% | 928,327 |
| 2022-04-14 | 2022-04-12 | 37.182 | 24,885 | -3,749 | 0.00% | 925,286 |
| 2022-04-13 | 2022-04-11 | 37.109 | 28,634 | +3,749 | 0.00% | 1,062,583 |
| 2022-04-04 | 2022-03-31 | 36.816 | 24,885 | -341 | 0.00% | 916,161 |
| 2022-04-01 | 2022-03-30 | 36.302 | 25,226 | +341 | 0.00% | 915,765 |
| 2022-03-31 | 2022-03-29 | 37.476 | 24,885 | +682 | 0.00% | 932,586 |
| 2022-03-30 | 2022-03-28 | 35.789 | 24,203 | -4,091 | 0.00% | 866,202 |
| 2022-03-28 | 2022-03-24 | 33.149 | 28,294 | -1,363 | 0.00% | 937,914 |
| 2022-03-25 | 2022-03-23 | 31.902 | 29,657 | -2,386 | 0.00% | 946,121 |
| 2022-03-24 | 2022-03-22 | 32.195 | 32,043 | -341 | 0.00% | 1,031,639 |
| 2022-03-23 | 2022-03-21 | 30.582 | 32,384 | +1,022 | 0.00% | 990,368 |
| 2022-03-22 | 2022-03-18 | 30.435 | 31,362 | +2,728 | 0.00% | 954,514 |
| 2022-03-18 | 2022-03-16 | 28.749 | 28,634 | +681 | 0.00% | 823,187 |
| 2022-03-17 | 2022-03-15 | 27.194 | 27,953 | +1,364 | 0.00% | 760,148 |
| 2022-03-16 | 2022-03-14 | 29.482 | 26,589 | +341 | 0.00% | 783,896 |
| 2022-03-14 | 2022-03-10 | 31.535 | 26,248 | +341 | 0.00% | 827,742 |
| 2022-03-07 | 2022-03-03 | 33.369 | 25,907 | -341 | 0.00% | 864,488 |
| 2022-03-01 | 2022-02-25 | 30.215 | 26,248 | +1,022 | 0.00% | 793,092 |
| 2022-02-28 | 2022-02-24 | 31.755 | 25,226 | -340 | 0.00% | 801,063 |
| 2022-02-25 | 2022-02-23 | 32.049 | 25,566 | +340 | 0.00% | 819,359 |
| 2022-02-24 | 2022-02-22 | 32.929 | 25,226 | +341 | 0.00% | 830,663 |
| 2022-02-23 | 2022-02-21 | 33.002 | 24,885 | +1,023 | 0.00% | 821,260 |
| 2022-02-21 | 2022-02-17 | 32.415 | 23,862 | +2,386 | 0.00% | 773,498 |
| 2022-02-18 | 2022-02-16 | 32.269 | 21,476 | -2,386 | 0.00% | 693,005 |
| 2022-02-16 | 2022-02-14 | 31.975 | 23,862 | +341 | 0.00% | 762,998 |
| 2022-02-15 | 2022-02-11 | 32.782 | 23,521 | -1,023 | 0.00% | 771,070 |
| 2022-02-14 | 2022-02-10 | 31.975 | 24,544 | -341 | 0.00% | 784,806 |
| 2022-02-11 | 2022-02-09 | 30.729 | 24,885 | -341 | 0.00% | 764,684 |
| 2022-02-10 | 2022-02-08 | 31.682 | 25,226 | +1,705 | 0.00% | 799,213 |
| 2022-02-09 | 2022-02-07 | 29.995 | 23,521 | +2,045 | 0.00% | 705,520 |
| 2022-02-04 | 2022-01-27 | 29.775 | 21,476 | +341 | 0.00% | 639,455 |
| 2022-01-27 | 2022-01-25 | 30.142 | 21,135 | +341 | 0.00% | 637,051 |
| 2022-01-24 | 2022-01-20 | 30.729 | 20,794 | -341 | 0.00% | 638,973 |
| 2022-01-21 | 2022-01-19 | 30.435 | 21,135 | -1,364 | 0.00% | 643,251 |
| 2022-01-18 | 2022-01-14 | 28.837 | 22,499 | -2,727 | 0.00% | 648,794 |
| 2022-01-17 | 2022-01-13 | 28.895 | 25,226 | -340 | 0.00% | 728,912 |
| 2022-01-14 | 2022-01-12 | 28.309 | 25,566 | -341 | 0.00% | 723,736 |
| 2022-01-13 | 2022-01-11 | 27.546 | 25,907 | -682 | 0.00% | 713,630 |
| 2022-01-12 | 2022-01-10 | 27.546 | 26,589 | -341 | 0.00% | 732,416 |
| 2022-01-11 | 2022-01-07 | 27.018 | 26,930 | +682 | 0.00% | 727,589 |
| 2022-01-07 | 2022-01-05 | 27.575 | 26,248 | -2,046 | 0.00% | 723,793 |
| 2022-01-06 | 2022-01-04 | 27.047 | 28,294 | -681 | 0.00% | 765,271 |
| 2022-01-05 | 2022-01-03 | 27.370 | 28,975 | -5,114 | 0.00% | 793,040 |
| 2022-01-04 | 2021-12-31 | 26.812 | 34,089 | +9,545 | 0.00% | 914,010 |
| 2021-12-30 | 2021-12-28 | 26.959 | 24,544 | -1,704 | 0.00% | 661,685 |
| 2021-12-29 | 2021-12-24 | 27.223 | 26,248 | +2,045 | 0.00% | 714,553 |
| 2021-12-28 | 2021-12-22 | 26.988 | 24,203 | -2,045 | 0.00% | 653,202 |
| 2021-12-23 | 2021-12-21 | 26.636 | 26,248 | -4,773 | 0.00% | 699,153 |
| 2021-12-22 | 2021-12-20 | 26.372 | 31,021 | +6,477 | 0.00% | 818,099 |
| 2021-12-20 | 2021-12-16 | 28.455 | 24,544 | -4,772 | 0.00% | 698,405 |
| 2021-12-17 | 2021-12-15 | 26.812 | 29,316 | +341 | 0.00% | 786,034 |
| 2021-12-16 | 2021-12-14 | 26.402 | 28,975 | +4,090 | 0.00% | 764,991 |
| 2021-12-15 | 2021-12-13 | 26.900 | 24,885 | -4,090 | 0.00% | 669,418 |
| 2021-12-10 | 2021-12-08 | 26.402 | 28,975 | -682 | 0.00% | 764,991 |
| 2021-12-09 | 2021-12-07 | 26.431 | 29,657 | +4,772 | 0.00% | 783,867 |
| 2021-12-08 | 2021-12-06 | 26.812 | 24,885 | -1,022 | 0.00% | 667,228 |
| 2021-12-07 | 2021-12-03 | 26.988 | 25,907 | +681 | 0.00% | 699,190 |
| 2021-12-03 | 2021-12-01 | 24.906 | 25,226 | -2,727 | 0.00% | 628,270 |
| 2021-11-30 | 2021-11-26 | 24.290 | 27,953 | -681 | 0.00% | 678,968 |
| 2021-11-29 | 2021-11-25 | 24.788 | 28,634 | +1,022 | 0.00% | 709,789 |
| 2021-11-23 | 2021-11-19 | 23.996 | 27,612 | -341 | 0.00% | 662,585 |
| 2021-11-19 | 2021-11-17 | 23.762 | 27,953 | +682 | 0.00% | 664,207 |
| 2021-11-18 | 2021-11-16 | 23.820 | 27,271 | +341 | 0.00% | 649,602 |
| 2021-11-15 | 2021-11-11 | 24.172 | 26,930 | +682 | 0.00% | 650,959 |
| 2021-11-12 | 2021-11-10 | 23.732 | 26,248 | -7,841 | 0.00% | 622,924 |
| 2021-11-11 | 2021-11-09 | 23.762 | 34,089 | +682 | 0.00% | 810,008 |
| 2021-11-08 | 2021-11-04 | 24.495 | 33,407 | +341 | 0.00% | 818,303 |
| 2021-11-04 | 2021-11-02 | 24.172 | 33,066 | +341 | 0.00% | 799,280 |
| 2021-11-03 | 2021-11-01 | 24.818 | 32,725 | -341 | 0.00% | 812,158 |
| 2021-11-01 | 2021-10-28 | 24.583 | 33,066 | +341 | 0.00% | 812,860 |
| 2021-10-29 | 2021-10-27 | 24.378 | 32,725 | +682 | 0.00% | 797,758 |
| 2021-10-28 | 2021-10-26 | 25.639 | 32,043 | +341 | 0.00% | 821,552 |
| 2021-10-27 | 2021-10-25 | 26.431 | 31,702 | +681 | 0.00% | 837,918 |
| 2021-10-26 | 2021-10-22 | 26.196 | 31,021 | -1,704 | 0.00% | 812,639 |
| 2021-10-22 | 2021-10-20 | 26.460 | 32,725 | -341 | 0.00% | 865,917 |
| 2021-10-21 | 2021-10-19 | 27.282 | 33,066 | +1,364 | 0.00% | 902,100 |
| 2021-10-20 | 2021-10-18 | 27.986 | 31,702 | -682 | 0.00% | 887,208 |
| 2021-10-19 | 2021-10-15 | 26.343 | 32,384 | -682 | 0.00% | 853,094 |
| 2021-10-18 | 2021-10-12 | 26.900 | 33,066 | -2,386 | 0.00% | 889,490 |
| 2021-10-15 | 2021-10-11 | 26.607 | 35,452 | +1,704 | 0.00% | 943,275 |
| 2021-10-12 | 2021-10-08 | 25.610 | 33,748 | +1,023 | 0.00% | 864,276 |
| 2021-10-11 | 2021-10-07 | 27.399 | 32,725 | +341 | 0.00% | 896,637 |
| 2021-10-08 | 2021-10-06 | 27.693 | 32,384 | -682 | 0.00% | 896,794 |
| 2021-10-07 | 2021-10-05 | 27.604 | 33,066 | +682 | 0.00% | 912,770 |
| 2021-10-05 | 2021-09-30 | 26.724 | 32,384 | -4,091 | 0.00% | 865,444 |
| 2021-10-04 | 2021-09-29 | 25.756 | 36,475 | -3,068 | 0.00% | 939,464 |
| 2021-09-30 | 2021-09-28 | 26.548 | 39,543 | +341 | 0.00% | 1,049,805 |
| 2021-09-29 | 2021-09-27 | 24.700 | 39,202 | -5,113 | 0.00% | 968,301 |
| 2021-09-28 | 2021-09-24 | 24.583 | 44,315 | +1,022 | 0.00% | 1,089,394 |
| 2021-09-27 | 2021-09-23 | 25.932 | 43,293 | +8,523 | 0.00% | 1,122,691 |
| 2021-09-20 | 2021-09-16 | 26.666 | 34,770 | -341 | 0.00% | 927,169 |
| 2021-09-17 | 2021-09-15 | 27.164 | 35,111 | -341 | 0.00% | 953,772 |
| 2021-09-16 | 2021-09-14 | 27.252 | 35,452 | -341 | 0.00% | 966,155 |
| 2021-09-15 | 2021-09-13 | 27.986 | 35,793 | -1,023 | 0.00% | 1,001,698 |
| 2021-09-14 | 2021-09-10 | 26.959 | 36,816 | -4,772 | 0.00% | 992,527 |
| 2021-09-13 | 2021-09-09 | 27.076 | 41,588 | +2,727 | 0.00% | 1,126,056 |
| 2021-09-10 | 2021-09-08 | 26.402 | 38,861 | +341 | 0.00% | 1,025,999 |
| 2021-09-08 | 2021-09-06 | 26.079 | 38,520 | +2,727 | 0.00% | 1,004,566 |
| 2021-09-07 | 2021-09-03 | 25.287 | 35,793 | -6,477 | 0.00% | 905,098 |
| 2021-09-06 | 2021-09-02 | 24.906 | 42,270 | +5,454 | 0.00% | 1,052,762 |
| 2021-09-03 | 2021-09-01 | 24.642 | 36,816 | +341 | 0.00% | 907,206 |
| 2021-09-02 | 2021-08-31 | 25.258 | 36,475 | -3,068 | 0.00% | 921,274 |
| 2021-08-31 | 2021-08-27 | 23.615 | 39,543 | -1,704 | 0.00% | 933,804 |
| 2021-08-30 | 2021-08-26 | 23.380 | 41,247 | -341 | 0.00% | 964,364 |
| 2021-08-27 | 2021-08-25 | 23.380 | 41,588 | -341 | 0.00% | 972,337 |
| 2021-08-24 | 2021-08-20 | 21.737 | 41,929 | +1,023 | 0.00% | 911,429 |
| 2021-08-23 | 2021-08-19 | 22.177 | 40,906 | +341 | 0.00% | 907,192 |
| 2021-08-12 | 2021-08-10 | 22.383 | 40,565 | +681 | 0.00% | 907,959 |
| 2021-08-11 | 2021-08-09 | 22.265 | 39,884 | +341 | 0.00% | 888,036 |
| 2021-08-05 | 2021-08-03 | 21.796 | 39,543 | -2,045 | 0.00% | 861,884 |
| 2021-07-30 | 2021-07-28 | 21.327 | 41,588 | +682 | 0.00% | 886,937 |
| 2021-07-29 | 2021-07-27 | 21.327 | 40,906 | -682 | 0.00% | 872,392 |
| 2021-07-28 | 2021-07-26 | 21.737 | 41,588 | +682 | 0.00% | 904,017 |
| 2021-07-26 | 2021-07-22 | 22.031 | 40,906 | +341 | 0.00% | 901,192 |
| 2021-07-23 | 2021-07-21 | 21.737 | 40,565 | +1,704 | 0.00% | 881,779 |
| 2021-07-21 | 2021-07-19 | 22.353 | 38,861 | +3,068 | 0.00% | 868,679 |
| 2021-07-16 | 2021-07-14 | 22.295 | 35,793 | -2,045 | 0.00% | 797,998 |
| 2021-07-14 | 2021-07-12 | 21.620 | 37,838 | +1,022 | 0.00% | 818,061 |
| 2021-07-12 | 2021-07-08 | 21.884 | 36,816 | -682 | 0.00% | 805,686 |
| 2021-07-09 | 2021-07-07 | 22.471 | 37,498 | +341 | 0.00% | 842,611 |
| 2021-07-08 | 2021-07-06 | 22.353 | 37,157 | -681 | 0.00% | 830,588 |
| 2021-07-07 | 2021-07-05 | 22.618 | 37,838 | -6,477 | 0.00% | 855,801 |
| 2021-07-05 | 2021-06-30 | 22.324 | 44,315 | -341 | 0.00% | 989,295 |
| 2021-06-30 | 2021-06-28 | 29.034 | 44,656 | +5,031 | 0.00% | 1,296,520 |
| 2021-06-29 | 2021-06-25 | 30.007 | 39,625 | -2,085 | 0.00% | 1,189,023 |
| 2021-06-25 | 2021-06-23 | 29.134 | 41,710 | -1,192 | 0.00% | 1,215,188 |
| 2021-06-22 | 2021-06-18 | 28.429 | 42,902 | +1,192 | 0.00% | 1,219,676 |
| 2021-06-18 | 2021-06-16 | 29.436 | 41,710 | -596 | 0.00% | 1,227,788 |
| 2021-06-11 | 2021-06-09 | 29.403 | 42,306 | +298 | 0.00% | 1,243,912 |
| 2021-06-10 | 2021-06-08 | 29.067 | 42,008 | -596 | 0.00% | 1,221,050 |
| 2021-06-09 | 2021-06-07 | 29.302 | 42,604 | -1,490 | 0.00% | 1,248,384 |
| 2021-06-08 | 2021-06-04 | 29.201 | 44,094 | +298 | 0.00% | 1,287,604 |
| 2021-06-02 | 2021-05-31 | 29.503 | 43,796 | +596 | 0.00% | 1,292,132 |
| 2021-06-01 | 2021-05-28 | 28.765 | 43,200 | -2,086 | 0.00% | 1,242,648 |
| 2021-05-31 | 2021-05-27 | 28.496 | 45,286 | +298 | 0.00% | 1,290,491 |
| 2021-05-28 | 2021-05-26 | 28.530 | 44,988 | +1,192 | 0.00% | 1,283,509 |
| 2021-05-27 | 2021-05-25 | 28.866 | 43,796 | -596 | 0.00% | 1,264,202 |
| 2021-05-25 | 2021-05-21 | 28.631 | 44,392 | +596 | 0.00% | 1,270,976 |
| 2021-05-24 | 2021-05-20 | 28.262 | 43,796 | +596 | 0.00% | 1,237,742 |
| 2021-05-21 | 2021-05-18 | 29.705 | 43,200 | -596 | 0.00% | 1,283,248 |
| 2021-05-18 | 2021-05-14 | 28.899 | 43,796 | +596 | 0.00% | 1,265,672 |
| 2021-05-17 | 2021-05-13 | 28.933 | 43,200 | +894 | 0.00% | 1,249,898 |
| 2021-05-12 | 2021-05-10 | 30.477 | 42,306 | -298 | 0.00% | 1,289,351 |
| 2021-05-11 | 2021-05-07 | 28.866 | 42,604 | -298 | 0.00% | 1,229,794 |
| 2021-05-10 | 2021-05-06 | 28.496 | 42,902 | -298 | 0.00% | 1,222,556 |
| 2021-05-05 | 2021-05-03 | 27.187 | 43,200 | +298 | 0.00% | 1,174,498 |
| 2021-04-30 | 2021-04-28 | 27.187 | 42,902 | -1,192 | 0.00% | 1,166,396 |
| 2021-04-29 | 2021-04-27 | 27.053 | 44,094 | -2,681 | 0.00% | 1,192,883 |
| 2021-04-27 | 2021-04-23 | 27.758 | 46,775 | -298 | 0.00% | 1,298,383 |
| 2021-04-23 | 2021-04-21 | 27.456 | 47,073 | +298 | 0.00% | 1,292,435 |
| 2021-04-21 | 2021-04-19 | 27.657 | 46,775 | +2,085 | 0.00% | 1,293,673 |
| 2021-04-20 | 2021-04-16 | 27.859 | 44,690 | -298 | 0.00% | 1,245,007 |
| 2021-04-16 | 2021-04-14 | 27.557 | 44,988 | +298 | 0.00% | 1,239,719 |
| 2021-04-09 | 2021-04-07 | 26.751 | 44,690 | +298 | 0.00% | 1,195,507 |
| 2021-04-07 | 2021-03-31 | 26.885 | 44,392 | +298 | 0.00% | 1,193,495 |
| 2021-03-31 | 2021-03-29 | 26.852 | 44,094 | -8,342 | 0.00% | 1,184,003 |
| 2021-03-30 | 2021-03-26 | 24.334 | 52,436 | -596 | 0.00% | 1,276,001 |
| 2021-03-26 | 2021-03-24 | 23.999 | 53,032 | +4,171 | 0.00% | 1,272,704 |
| 2021-03-25 | 2021-03-23 | 24.368 | 48,861 | +596 | 0.00% | 1,190,645 |
| 2021-03-23 | 2021-03-19 | 24.536 | 48,265 | +2,681 | 0.00% | 1,184,222 |
| 2021-03-22 | 2021-03-18 | 25.006 | 45,584 | +2,682 | 0.00% | 1,139,862 |
| 2021-03-18 | 2021-03-16 | 25.140 | 42,902 | +2,085 | 0.00% | 1,078,556 |
| 2021-03-16 | 2021-03-12 | 24.603 | 40,817 | +298 | 0.00% | 1,004,219 |
| 2021-03-15 | 2021-03-11 | 24.469 | 40,519 | -298 | 0.00% | 991,447 |
| 2021-03-12 | 2021-03-10 | 24.032 | 40,817 | +2,980 | 0.00% | 980,929 |
| 2021-03-10 | 2021-03-08 | 24.737 | 37,837 | +596 | 0.00% | 935,982 |
| 2021-03-05 | 2021-03-03 | 25.274 | 37,241 | -596 | 0.00% | 941,239 |
| 2021-03-04 | 2021-03-02 | 24.670 | 37,837 | +298 | 0.00% | 933,442 |
| 2021-03-02 | 2021-02-26 | 24.737 | 37,539 | +1,787 | 0.00% | 928,611 |
| 2021-02-26 | 2021-02-24 | 24.972 | 35,752 | +298 | 0.00% | 892,805 |
| 2021-02-25 | 2021-02-23 | 25.442 | 35,454 | +5,363 | 0.00% | 902,024 |
| 2021-02-24 | 2021-02-22 | 26.080 | 30,091 | +3,277 | 0.00% | 784,768 |
| 2021-02-22 | 2021-02-18 | 24.972 | 26,814 | -596 | 0.00% | 669,604 |
| 2021-02-19 | 2021-02-17 | 24.502 | 27,410 | +7,449 | 0.00% | 671,607 |
| 2021-02-18 | 2021-02-16 | 24.200 | 19,961 | -596 | 0.00% | 483,060 |
| 2021-02-10 | 2021-02-08 | 23.260 | 20,557 | +596 | 0.00% | 478,163 |
| 2021-02-09 | 2021-02-05 | 23.294 | 19,961 | +3,873 | 0.00% | 464,970 |
| 2021-02-08 | 2021-02-04 | 23.529 | 16,088 | +893 | 0.00% | 378,533 |
| 2021-02-05 | 2021-02-03 | 23.596 | 15,195 | -595 | 0.00% | 358,542 |
| 2021-02-03 | 2021-02-01 | 23.932 | 15,790 | -298 | 0.00% | 377,881 |
| 2021-02-01 | 2021-01-28 | 24.402 | 16,088 | +596 | 0.00% | 392,573 |
| 2021-01-28 | 2021-01-26 | 24.905 | 15,492 | -894 | 0.00% | 385,829 |
| 2021-01-27 | 2021-01-25 | 25.375 | 16,386 | +596 | 0.00% | 415,794 |
| 2021-01-26 | 2021-01-22 | 25.778 | 15,790 | +298 | 0.00% | 407,030 |
| 2021-01-22 | 2021-01-20 | 26.348 | 15,492 | +297 | 0.00% | 408,188 |
| 2021-01-21 | 2021-01-19 | 26.818 | 15,195 | +298 | 0.00% | 407,503 |
| 2021-01-18 | 2021-01-14 | 26.617 | 14,897 | -893 | 0.00% | 396,511 |
| 2021-01-15 | 2021-01-13 | 26.415 | 15,790 | -2,980 | 0.00% | 417,100 |
| 2021-01-14 | 2021-01-12 | 25.006 | 18,770 | +894 | 0.00% | 469,358 |
| 2021-01-13 | 2021-01-11 | 24.939 | 17,876 | -298 | 0.00% | 445,803 |
| 2021-01-11 | 2021-01-07 | 24.972 | 18,174 | -298 | 0.00% | 453,844 |
| 2021-01-08 | 2021-01-06 | 24.838 | 18,472 | +298 | 0.00% | 458,806 |
| 2020-12-30 | 2020-12-28 | 24.905 | 18,174 | -894 | 0.00% | 452,624 |
| 2020-12-28 | 2020-12-22 | 24.737 | 19,068 | +298 | 0.00% | 471,689 |
| 2020-12-23 | 2020-12-21 | 25.442 | 18,770 | -596 | 0.00% | 477,548 |
| 2020-12-22 | 2020-12-18 | 25.308 | 19,366 | -297 | 0.00% | 490,111 |
| 2020-12-21 | 2020-12-17 | 24.536 | 19,663 | +297 | 0.00% | 482,448 |
| 2020-12-18 | 2020-12-16 | 24.569 | 19,366 | -297 | 0.00% | 475,811 |
| 2020-12-16 | 2020-12-14 | 24.167 | 19,663 | +595 | 0.00% | 475,188 |
| 2020-12-14 | 2020-12-10 | 24.469 | 19,068 | +596 | 0.00% | 466,569 |
| 2020-12-11 | 2020-12-09 | 24.368 | 18,472 | -596 | 0.00% | 450,126 |
| 2020-12-10 | 2020-12-08 | 23.999 | 19,068 | +1,490 | 0.00% | 457,609 |
| 2020-12-09 | 2020-12-07 | 23.965 | 17,578 | +2,681 | 0.00% | 421,261 |
| 2020-12-08 | 2020-12-04 | 24.771 | 14,897 | -7,150 | 0.00% | 369,010 |
| 2020-12-07 | 2020-12-03 | 25.308 | 22,047 | +9,236 | 0.00% | 557,962 |
| 2020-12-04 | 2020-12-02 | 25.610 | 12,811 | -298 | 0.00% | 328,089 |
| 2020-12-03 | 2020-12-01 | 25.274 | 13,109 | +298 | 0.00% | 331,320 |
| 2020-12-02 | 2020-11-30 | 25.140 | 12,811 | -3,575 | 0.00% | 322,069 |
| 2020-12-01 | 2020-11-27 | 25.778 | 16,386 | -596 | 0.00% | 422,394 |
| 2020-11-27 | 2020-11-25 | 25.375 | 16,982 | +3,575 | 0.00% | 430,917 |
| 2020-11-26 | 2020-11-24 | 25.308 | 13,407 | +298 | 0.00% | 339,302 |
| 2020-11-25 | 2020-11-23 | 24.838 | 13,109 | +596 | 0.00% | 325,600 |
| 2020-11-24 | 2020-11-20 | 24.200 | 12,513 | -2,682 | 0.00% | 302,817 |
| 2020-11-23 | 2020-11-19 | 24.301 | 15,195 | +2,682 | 0.00% | 369,252 |
| 2020-11-19 | 2020-11-17 | 24.939 | 12,513 | -1,192 | 0.00% | 312,057 |
| 2020-11-18 | 2020-11-16 | 24.704 | 13,705 | +1,788 | 0.00% | 338,564 |
| 2020-11-17 | 2020-11-13 | 24.032 | 11,917 | -596 | 0.00% | 286,394 |
| 2020-11-16 | 2020-11-12 | 24.771 | 12,513 | +298 | 0.00% | 309,957 |
| 2020-11-13 | 2020-11-11 | 25.006 | 12,215 | -7,448 | 0.00% | 305,445 |
| 2020-11-12 | 2020-11-10 | 23.999 | 19,663 | -1,192 | 0.00% | 471,888 |
| 2020-11-11 | 2020-11-09 | 23.294 | 20,855 | +1,489 | 0.00% | 485,795 |
| 2020-11-10 | 2020-11-06 | 23.495 | 19,366 | +1,192 | 0.00% | 455,010 |
| 2020-11-09 | 2020-11-05 | 23.093 | 18,174 | -298 | 0.00% | 419,684 |
| 2020-11-06 | 2020-11-04 | 22.757 | 18,472 | +1,192 | 0.00% | 420,365 |
| 2020-11-05 | 2020-11-03 | 22.757 | 17,280 | +1,788 | 0.00% | 393,239 |
| 2020-11-02 | 2020-10-29 | 22.891 | 15,492 | +297 | 0.00% | 354,630 |
| 2020-10-30 | 2020-10-28 | 22.891 | 15,195 | +1,192 | 0.00% | 347,831 |
| 2020-10-29 | 2020-10-27 | 23.495 | 14,003 | +298 | 0.00% | 329,005 |
| 2020-10-28 | 2020-10-23 | 23.630 | 13,705 | -4,469 | 0.00% | 323,843 |
| 2020-10-27 | 2020-10-22 | 23.193 | 18,174 | -894 | 0.00% | 421,514 |
| 2020-10-22 | 2020-10-20 | 23.025 | 19,068 | +894 | 0.00% | 439,049 |
| 2020-10-21 | 2020-10-19 | 23.126 | 18,174 | +596 | 0.00% | 420,294 |
| 2020-10-20 | 2020-10-16 | 23.596 | 17,578 | -298 | 0.00% | 414,771 |
| 2020-10-16 | 2020-10-14 | 23.093 | 17,876 | +4,171 | 0.00% | 412,802 |
| 2020-10-14 | 2020-10-09 | 23.025 | 13,705 | -596 | 0.00% | 315,563 |
| 2020-10-12 | 2020-10-08 | 22.488 | 14,301 | +298 | 0.00% | 321,606 |
| 2020-10-09 | 2020-10-07 | 23.093 | 14,003 | +298 | 0.00% | 323,365 |
| 2020-10-06 | 2020-09-30 | 23.328 | 13,705 | -298 | 0.00% | 319,703 |
| 2020-09-29 | 2020-09-25 | 22.723 | 14,003 | +596 | 0.00% | 318,195 |
| 2020-09-22 | 2020-09-18 | 22.925 | 13,407 | -596 | 0.00% | 307,352 |
| 2020-09-09 | 2020-09-07 | 21.951 | 14,003 | +894 | 0.00% | 307,385 |
| 2020-09-04 | 2020-09-02 | 21.851 | 13,109 | +596 | 0.00% | 286,440 |
| 2020-08-27 | 2020-08-25 | 21.146 | 12,513 | -4,171 | 0.00% | 264,597 |
| 2020-08-26 | 2020-08-24 | 21.012 | 16,684 | +3,575 | 0.00% | 350,556 |
| 2020-08-25 | 2020-08-21 | 21.112 | 13,109 | +596 | 0.00% | 276,760 |
| 2020-08-24 | 2020-08-20 | 21.112 | 12,513 | +894 | 0.00% | 264,177 |
| 2020-08-19 | 2020-08-17 | 21.851 | 11,619 | -596 | 0.00% | 253,883 |
| 2020-08-18 | 2020-08-14 | 21.582 | 12,215 | -596 | 0.00% | 263,626 |
| 2020-08-10 | 2020-08-06 | 21.649 | 12,811 | +1,788 | 0.00% | 277,349 |
| 2020-08-07 | 2020-08-05 | 21.985 | 11,023 | -8,343 | 0.00% | 242,340 |
| 2020-08-06 | 2020-08-04 | 21.851 | 19,366 | -8,342 | 0.00% | 423,160 |
| 2020-08-05 | 2020-08-03 | 21.817 | 27,708 | +7,449 | 0.00% | 604,508 |
| 2020-08-04 | 2020-07-31 | 21.683 | 20,259 | +10,129 | 0.00% | 439,272 |
| 2020-07-28 | 2020-07-24 | 22.018 | 10,130 | +596 | 0.00% | 223,047 |
| 2020-07-24 | 2020-07-22 | 22.656 | 9,534 | +596 | 0.00% | 216,004 |
| 2020-07-14 | 2020-07-10 | 22.757 | 8,938 | +894 | 0.00% | 203,401 |
| 2020-07-13 | 2020-07-09 | 23.562 | 8,044 | -298 | 0.00% | 189,536 |
| 2020-07-09 | 2020-07-07 | 23.328 | 8,342 | -298 | 0.00% | 194,598 |
| 2020-07-08 | 2020-07-06 | 23.361 | 8,640 | +298 | 0.00% | 201,840 |
| 2020-07-06 | 2020-07-02 | 21.414 | 8,342 | -596 | 0.00% | 178,638 |
| 2020-07-03 | 2020-06-30 | 20.340 | 8,938 | +298 | 0.00% | 181,801 |
| 2020-07-02 | 2020-06-29 | 20.407 | 8,640 | -4,171 | 0.00% | 176,320 |
| 2020-06-29 | 2020-06-24 | 20.474 | 12,811 | +4,171 | 0.00% | 262,299 |
| 2020-06-26 | 2020-06-23 | 20.777 | 8,640 | -298 | 0.00% | 179,510 |
| 2020-06-19 | 2020-06-17 | 21.012 | 8,938 | +596 | 0.00% | 187,801 |
| 2020-06-16 | 2020-06-12 | 20.978 | 8,342 | +298 | 0.00% | 174,998 |
| 2020-06-04 | 2020-06-02 | 26.938 | 8,044 | +757 | 0.00% | 216,693 |
| 2020-06-03 | 2020-06-01 | 26.531 | 7,287 | -539 | 0.00% | 193,331 |
| 2020-05-26 | 2020-05-22 | 24.641 | 7,826 | -270 | 0.00% | 192,841 |
| 2020-05-21 | 2020-05-19 | 25.938 | 8,096 | -270 | 0.00% | 209,994 |
| 2020-05-19 | 2020-05-15 | 24.345 | 8,366 | +540 | 0.00% | 203,668 |
| 2020-05-15 | 2020-05-13 | 24.752 | 7,826 | +270 | 0.00% | 193,711 |
| 2020-05-12 | 2020-05-08 | 25.012 | 7,556 | -1,080 | 0.00% | 188,988 |
| 2020-05-08 | 2020-05-06 | 25.012 | 8,636 | -1,079 | 0.00% | 216,001 |
| 2020-05-07 | 2020-05-05 | 24.456 | 9,715 | +1,079 | 0.00% | 237,588 |
| 2020-04-24 | 2020-04-22 | 25.308 | 8,636 | -270 | 0.00% | 218,561 |
| 2020-04-16 | 2020-04-14 | 26.605 | 8,906 | +270 | 0.00% | 236,944 |
| 2020-03-31 | 2020-03-27 | 26.605 | 8,636 | -270 | 0.00% | 229,761 |
| 2020-03-30 | 2020-03-26 | 25.530 | 8,906 | +270 | 0.00% | 227,374 |
| 2020-03-23 | 2020-03-19 | 23.826 | 8,636 | -270 | 0.00% | 205,761 |
| 2020-03-18 | 2020-03-16 | 24.826 | 8,906 | -270 | 0.00% | 221,104 |
| 2020-03-16 | 2020-03-12 | 24.938 | 9,176 | -539 | 0.00% | 228,827 |
| 2020-03-13 | 2020-03-11 | 25.567 | 9,715 | +269 | 0.00% | 248,388 |
| 2020-03-10 | 2020-03-06 | 26.123 | 9,446 | -539 | 0.00% | 246,761 |
| 2020-03-09 | 2020-03-05 | 26.346 | 9,985 | +270 | 0.00% | 263,061 |
| 2020-03-04 | 2020-03-02 | 26.049 | 9,715 | -1,350 | 0.00% | 253,068 |
| 2020-03-03 | 2020-02-28 | 25.049 | 11,065 | +540 | 0.00% | 277,164 |
| 2020-03-02 | 2020-02-27 | 25.753 | 10,525 | -540 | 0.00% | 271,048 |
| 2020-02-28 | 2020-02-26 | 25.493 | 11,065 | -2,159 | 0.00% | 282,084 |
| 2020-02-27 | 2020-02-25 | 25.456 | 13,224 | +270 | 0.00% | 336,634 |
| 2020-02-24 | 2020-02-20 | 26.383 | 12,954 | -2,159 | 0.00% | 341,761 |
| 2020-02-21 | 2020-02-19 | 26.197 | 15,113 | +2,159 | 0.00% | 395,921 |
| 2020-02-20 | 2020-02-18 | 26.420 | 12,954 | +540 | 0.00% | 342,241 |
| 2020-02-19 | 2020-02-17 | 26.827 | 12,414 | +4,318 | 0.00% | 333,034 |
| 2020-02-18 | 2020-02-14 | 26.976 | 8,096 | -1,619 | 0.00% | 218,394 |
| 2020-02-17 | 2020-02-13 | 26.642 | 9,715 | +809 | 0.00% | 258,827 |
| 2020-02-13 | 2020-02-11 | 26.679 | 8,906 | +540 | 0.00% | 237,604 |
| 2020-02-11 | 2020-02-07 | 26.346 | 8,366 | +540 | 0.00% | 220,407 |
| 2020-02-10 | 2020-02-06 | 26.790 | 7,826 | -810 | 0.00% | 209,661 |
| 2020-02-07 | 2020-02-05 | 26.012 | 8,636 | +270 | 0.00% | 224,641 |
| 2020-02-06 | 2020-02-04 | 26.012 | 8,366 | +810 | 0.00% | 217,617 |
| 2020-02-05 | 2020-02-03 | 25.419 | 7,556 | +269 | 0.00% | 192,068 |
| 2020-02-04 | 2020-01-31 | 25.456 | 7,287 | +540 | 0.00% | 185,500 |
| 2020-02-03 | 2020-01-30 | 25.938 | 6,747 | -1,079 | 0.00% | 175,004 |
| 2020-01-31 | 2020-01-29 | 26.197 | 7,826 | +1,079 | 0.00% | 205,021 |
| 2020-01-30 | 2020-01-24 | 27.309 | 6,747 | +1,080 | 0.00% | 184,254 |
| 2020-01-29 | 2020-01-22 | 28.124 | 5,667 | +2,159 | 0.00% | 159,380 |
| 2020-01-23 | 2020-01-21 | 27.828 | 3,508 | +270 | 0.00% | 97,620 |
| 2020-01-22 | 2020-01-20 | 28.384 | 3,238 | +269 | 0.00% | 91,906 |
| 2020-01-20 | 2020-01-16 | 28.791 | 2,969 | +540 | 0.00% | 85,481 |
| 2020-01-10 | 2020-01-08 | 30.199 | 2,429 | +810 | 0.00% | 73,354 |
| 2020-01-09 | 2020-01-07 | 30.755 | 1,619 | +1,619 | 0.00% | 49,792 |
| 2019-12-27 | 2019-12-20 | 29.421 | 0 | -1,619 | ||
| 2019-12-23 | 2019-12-19 | 29.273 | 1,619 | -540 | 0.00% | 47,393 |
| 2019-12-20 | 2019-12-18 | 29.162 | 2,159 | +2,159 | 0.00% | 62,960 |
| 2019-11-27 | 2019-11-25 | 28.902 | 0 | -3,778 | ||
| 2019-11-26 | 2019-11-22 | 27.976 | 3,778 | -270 | 0.00% | 105,693 |
| 2019-11-25 | 2019-11-21 | 27.865 | 4,048 | -2,699 | 0.00% | 112,797 |
| 2019-11-21 | 2019-11-19 | 28.272 | 6,747 | +5,937 | 0.00% | 190,754 |
| 2019-11-19 | 2019-11-15 | 28.124 | 810 | -2,159 | 0.00% | 22,781 |
| 2019-11-15 | 2019-11-13 | 28.532 | 2,969 | +540 | 0.00% | 84,711 |
| 2019-11-14 | 2019-11-12 | 28.976 | 2,429 | +2,159 | 0.00% | 70,384 |
| 2019-11-06 | 2019-11-04 | 29.236 | 270 | -809 | 0.00% | 7,894 |
| 2019-11-05 | 2019-11-01 | 29.125 | 1,079 | +809 | 0.00% | 31,426 |
| 2019-10-31 | 2019-10-29 | 29.384 | 270 | -809 | 0.00% | 7,934 |
| 2019-10-30 | 2019-10-28 | 29.088 | 1,079 | -540 | 0.00% | 31,386 |
| 2019-10-29 | 2019-10-25 | 29.014 | 1,619 | -540 | 0.00% | 46,973 |
| 2019-10-25 | 2019-10-23 | 28.198 | 2,159 | +270 | 0.00% | 60,880 |
| 2019-10-24 | 2019-10-22 | 28.902 | 1,889 | +270 | 0.00% | 54,597 |
| 2019-10-23 | 2019-10-21 | 28.939 | 1,619 | +270 | 0.00% | 46,853 |
| 2019-10-22 | 2019-10-18 | 29.088 | 1,349 | +1,079 | 0.00% | 39,239 |
| 2019-10-21 | 2019-10-17 | 29.273 | 270 | -1,079 | 0.00% | 7,904 |
| 2019-10-18 | 2019-10-16 | 28.865 | 1,349 | +809 | 0.00% | 38,939 |
| 2019-10-17 | 2019-10-15 | 29.680 | 540 | +270 | 0.00% | 16,027 |
| 2019-10-03 | 2019-09-30 | 29.162 | 270 | -270 | 0.00% | 7,874 |
| 2019-09-30 | 2019-09-26 | 29.458 | 540 | -539 | 0.00% | 15,907 |
| 2019-09-20 | 2019-09-18 | 30.385 | 1,079 | +269 | 0.00% | 32,785 |
| 2019-09-18 | 2019-09-16 | 30.940 | 810 | -809 | 0.00% | 25,062 |
| 2019-09-11 | 2019-09-09 | 30.459 | 1,619 | -270 | 0.00% | 49,313 |
| 2019-09-10 | 2019-09-06 | 30.236 | 1,889 | -540 | 0.00% | 57,116 |
| 2019-09-06 | 2019-09-04 | 30.051 | 2,429 | -270 | 0.00% | 72,994 |
| 2019-09-04 | 2019-09-02 | 29.421 | 2,699 | -270 | 0.00% | 79,408 |
| 2019-08-30 | 2019-08-28 | 28.309 | 2,969 | +270 | 0.00% | 84,051 |
| 2019-08-26 | 2019-08-22 | 28.532 | 2,699 | +270 | 0.00% | 77,007 |
| 2019-08-07 | 2019-08-05 | 27.939 | 2,429 | +270 | 0.00% | 67,864 |
| 2019-08-06 | 2019-08-02 | 28.235 | 2,159 | +270 | 0.00% | 60,960 |
| 2019-08-05 | 2019-08-01 | 28.717 | 1,889 | +270 | 0.00% | 54,247 |
| 2019-08-02 | 2019-07-31 | 28.902 | 1,619 | +270 | 0.00% | 46,793 |
| 2019-07-30 | 2019-07-26 | 29.421 | 1,349 | -7,017 | 0.00% | 39,689 |
| 2019-07-29 | 2019-07-25 | 29.755 | 8,366 | -3,508 | 0.00% | 248,927 |
| 2019-07-26 | 2019-07-24 | 29.792 | 11,874 | +10,795 | 0.00% | 353,746 |
| 2019-07-16 | 2019-07-12 | 30.051 | 1,079 | +269 | 0.00% | 32,425 |
| 2019-07-08 | 2019-07-04 | 30.644 | 810 | +270 | 0.00% | 24,822 |
| 2019-06-28 | 2019-06-26 | 34.303 | 540 | -270 | 0.00% | 18,524 |
| 2019-06-27 | 2019-06-25 | 33.791 | 810 | +302 | 0.00% | 27,371 |
| 2019-06-10 | 2019-06-05 | 31.822 | 508 | -254 | 0.00% | 16,165 |
| 2019-05-21 | 2019-05-17 | 32.452 | 762 | -254 | 0.00% | 24,728 |
| 2019-05-10 | 2019-05-08 | 33.673 | 1,016 | +254 | 0.00% | 34,211 |
| 2019-04-16 | 2019-04-12 | 35.248 | 762 | -508 | 0.00% | 26,859 |
| 2019-04-15 | 2019-04-11 | 35.051 | 1,270 | -253 | 0.00% | 44,515 |
| 2019-04-10 | 2019-04-08 | 35.721 | 1,523 | +253 | 0.00% | 54,403 |
| 2019-04-08 | 2019-04-03 | 35.721 | 1,270 | -761 | 0.00% | 45,365 |
| 2019-04-03 | 2019-04-01 | 35.563 | 2,031 | +761 | 0.00% | 72,229 |
| 2019-04-01 | 2019-03-28 | 34.894 | 1,270 | +254 | 0.00% | 44,315 |
| 2019-03-27 | 2019-03-25 | 36.036 | 1,016 | +508 | 0.00% | 36,612 |
| 2019-03-14 | 2019-03-12 | 37.178 | 508 | -254 | 0.00% | 18,886 |
| 2019-03-13 | 2019-03-11 | 36.902 | 762 | +254 | 0.00% | 28,119 |
| 2019-01-15 | 2019-01-11 | 36.548 | 508 | -508 | 0.00% | 18,566 |
| 2018-12-10 | 2018-12-06 | 34.421 | 1,016 | -507 | 0.00% | 34,972 |
| 2018-12-07 | 2018-12-05 | 34.618 | 1,523 | +507 | 0.00% | 52,723 |
| 2018-11-29 | 2018-11-27 | 34.579 | 1,016 | -507 | 0.00% | 35,132 |
| 2018-11-28 | 2018-11-26 | 35.091 | 1,523 | +507 | 0.00% | 53,443 |
| 2018-11-26 | 2018-11-22 | 35.366 | 1,016 | +508 | 0.00% | 35,932 |
| 2018-11-22 | 2018-11-20 | 36.745 | 508 | -762 | 0.00% | 18,666 |
| 2018-11-19 | 2018-11-15 | 36.430 | 1,270 | +762 | 0.00% | 46,266 |
| 2018-11-06 | 2018-11-02 | 37.138 | 508 | -1,015 | 0.00% | 18,866 |
| 2018-11-02 | 2018-10-31 | 34.972 | 1,523 | +507 | 0.00% | 53,263 |
| 2018-10-31 | 2018-10-29 | 34.460 | 1,016 | +508 | 0.00% | 35,012 |
| 2018-10-19 | 2018-10-16 | 36.508 | 508 | -254 | 0.00% | 18,546 |
| 2018-10-18 | 2018-10-15 | 36.036 | 762 | +254 | 0.00% | 27,459 |
| 2018-10-16 | 2018-10-12 | 36.390 | 508 | -254 | 0.00% | 18,486 |
| 2018-09-28 | 2018-09-26 | 36.193 | 762 | +254 | 0.00% | 27,579 |
| 2018-09-14 | 2018-09-12 | 31.822 | 508 | +254 | 0.00% | 16,165 |
| 2018-09-03 | 2018-08-30 | 34.500 | 254 | -254 | 0.00% | 8,763 |
| 2018-08-06 | 2018-08-02 | 34.303 | 508 | -508 | 0.00% | 17,426 |
| 2018-07-31 | 2018-07-27 | 35.918 | 1,016 | -507 | 0.00% | 36,492 |
| 2018-07-24 | 2018-07-20 | 32.924 | 1,523 | +253 | 0.00% | 50,144 |
| 2018-07-17 | 2018-07-13 | 33.436 | 1,270 | +762 | 0.00% | 42,464 |
| 2018-07-16 | 2018-07-12 | 34.185 | 508 | +254 | 0.00% | 17,366 |
| 2018-07-09 | 2018-07-05 | 34.618 | 254 | +254 | 0.00% | 8,793 |
| 2018-06-27 | 2018-06-25 | 43.245 | 0 | -957 | ||
| 2018-06-08 | 2018-06-06 | 44.498 | 957 | -240 | 0.00% | 42,585 |
| 2018-06-01 | 2018-05-30 | 41.198 | 1,197 | +240 | 0.00% | 49,313 |
| 2018-05-24 | 2018-05-21 | 44.081 | 957 | +478 | 0.00% | 42,185 |
| 2018-05-21 | 2018-05-17 | 43.245 | 479 | +240 | 0.00% | 20,714 |
| 2018-05-17 | 2018-05-15 | 43.454 | 239 | -958 | 0.00% | 10,385 |
| 2018-05-14 | 2018-05-10 | 42.723 | 1,197 | -718 | 0.00% | 51,139 |
| 2018-05-03 | 2018-04-30 | 40.654 | 1,915 | +958 | 0.00% | 77,853 |
| 2018-04-26 | 2018-04-24 | 43.036 | 957 | -958 | 0.00% | 41,185 |
| 2018-04-10 | 2018-04-06 | 40.445 | 1,915 | -239 | 0.00% | 77,453 |
| 2018-03-28 | 2018-03-26 | 41.156 | 2,154 | +479 | 0.00% | 88,649 |
| 2018-03-19 | 2018-03-15 | 45.647 | 1,675 | +957 | 0.00% | 76,459 |
| 2018-03-15 | 2018-03-13 | 46.379 | 718 | +479 | 0.00% | 33,300 |
| 2018-02-27 | 2018-02-23 | 48.781 | 239 | -718 | 0.00% | 11,659 |
| 2018-02-12 | 2018-02-08 | 47.110 | 957 | +718 | 0.00% | 45,084 |
| 2018-02-09 | 2018-02-07 | 47.841 | 239 | +239 | 0.00% | 11,434 |
| 2018-02-06 | 2018-02-02 | 53.377 | 0 | -718 | ||
| 2018-01-30 | 2018-01-26 | 49.721 | 718 | +718 | 0.00% | 35,700 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy