History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 12,121 | +0 | 0.00% | 479,507 |
| 2025-10-13 | 2025-10-09 | 38.840 | 12,121 | +0 | 0.00% | 470,780 |
| 2025-10-10 | 2025-10-08 | 37.820 | 12,121 | +0 | 0.00% | 458,416 |
| 2025-10-09 | 2025-10-06 | 37.880 | 12,121 | +0 | 0.00% | 459,143 |
| 2025-10-08 | 2025-10-03 | 38.020 | 12,121 | +0 | 0.00% | 460,840 |
| 2025-10-06 | 2025-10-02 | 37.740 | 12,121 | -10 | 0.00% | 457,447 |
| 2025-10-03 | 2025-09-30 | 37.200 | 12,131 | -318 | 0.00% | 451,273 |
| 2025-10-02 | 2025-09-29 | 37.200 | 12,449 | -50 | 0.00% | 463,103 |
| 2025-09-30 | 2025-09-26 | 36.940 | 12,499 | +299 | 0.00% | 461,713 |
| 2025-09-29 | 2025-09-25 | 36.880 | 12,200 | -10 | 0.00% | 449,936 |
| 2025-09-23 | 2025-09-19 | 38.460 | 12,210 | -287 | 0.00% | 469,597 |
| 2025-09-22 | 2025-09-18 | 37.920 | 12,497 | +44 | 0.00% | 473,886 |
| 2025-09-19 | 2025-09-17 | 38.660 | 12,453 | -1,709 | 0.00% | 481,433 |
| 2025-09-18 | 2025-09-16 | 38.160 | 14,162 | +107 | 0.00% | 540,422 |
| 2025-09-17 | 2025-09-15 | 38.000 | 14,055 | -300 | 0.00% | 534,090 |
| 2025-09-15 | 2025-09-11 | 37.760 | 14,355 | +102 | 0.00% | 542,045 |
| 2025-09-12 | 2025-09-10 | 37.560 | 14,253 | +218 | 0.00% | 535,343 |
| 2025-09-11 | 2025-09-09 | 37.000 | 14,035 | -193 | 0.00% | 519,295 |
| 2025-09-10 | 2025-09-08 | 36.840 | 14,228 | +195 | 0.00% | 524,160 |
| 2025-09-05 | 2025-09-03 | 35.180 | 14,033 | -280 | 0.00% | 493,681 |
| 2025-09-04 | 2025-09-02 | 35.240 | 14,313 | -114 | 0.00% | 504,390 |
| 2025-09-03 | 2025-09-01 | 35.700 | 14,427 | +107 | 0.00% | 515,044 |
| 2025-09-02 | 2025-08-29 | 34.880 | 14,320 | -65 | 0.00% | 499,482 |
| 2025-08-28 | 2025-08-26 | 35.340 | 14,385 | +7 | 0.00% | 508,366 |
| 2025-08-27 | 2025-08-25 | 35.920 | 14,378 | +364 | 0.00% | 516,458 |
| 2025-08-26 | 2025-08-22 | 35.460 | 14,014 | +1,450 | 0.00% | 496,936 |
| 2025-08-25 | 2025-08-21 | 35.720 | 12,564 | -77 | 0.00% | 448,786 |
| 2025-08-22 | 2025-08-20 | 35.860 | 12,641 | +89 | 0.00% | 453,306 |
| 2025-08-21 | 2025-08-19 | 36.000 | 12,552 | -150 | 0.00% | 451,872 |
| 2025-08-20 | 2025-08-18 | 35.940 | 12,702 | -229 | 0.00% | 456,510 |
| 2025-08-19 | 2025-08-15 | 36.920 | 12,931 | +190 | 0.00% | 477,413 |
| 2025-08-15 | 2025-08-13 | 38.040 | 12,741 | -21 | 0.00% | 484,668 |
| 2025-08-14 | 2025-08-12 | 37.740 | 12,762 | -2,500 | 0.00% | 481,638 |
| 2025-08-13 | 2025-08-11 | 36.640 | 15,262 | +135 | 0.00% | 559,200 |
| 2025-08-12 | 2025-08-08 | 36.760 | 15,127 | -135 | 0.00% | 556,069 |
| 2025-08-11 | 2025-08-07 | 36.760 | 15,262 | +203 | 0.00% | 561,031 |
| 2025-08-08 | 2025-08-06 | 36.540 | 15,059 | -81 | 0.00% | 550,256 |
| 2025-08-07 | 2025-08-05 | 35.480 | 15,140 | +45 | 0.00% | 537,167 |
| 2025-07-30 | 2025-07-28 | 34.750 | 15,095 | -290 | 0.00% | 524,551 |
| 2025-07-29 | 2025-07-25 | 35.150 | 15,385 | +147 | 0.00% | 540,783 |
| 2025-07-25 | 2025-07-23 | 34.900 | 15,238 | -74 | 0.00% | 531,806 |
| 2025-07-23 | 2025-07-21 | 33.300 | 15,312 | +236 | 0.00% | 509,890 |
| 2025-07-22 | 2025-07-18 | 32.350 | 15,076 | -215 | 0.00% | 487,709 |
| 2025-07-17 | 2025-07-15 | 32.450 | 15,291 | -143 | 0.00% | 496,193 |
| 2025-07-16 | 2025-07-14 | 32.600 | 15,434 | +407 | 0.00% | 503,148 |
| 2025-07-15 | 2025-07-11 | 31.000 | 15,027 | -55 | 0.00% | 465,837 |
| 2025-07-14 | 2025-07-10 | 30.800 | 15,082 | +66 | 0.00% | 464,526 |
| 2025-07-11 | 2025-07-09 | 30.700 | 15,016 | -147 | 0.00% | 460,991 |
| 2025-07-10 | 2025-07-08 | 30.850 | 15,163 | -139 | 0.00% | 467,779 |
| 2025-07-08 | 2025-07-04 | 31.050 | 15,302 | +288 | 0.00% | 475,127 |
| 2025-07-07 | 2025-07-03 | 31.000 | 15,014 | -15 | 0.00% | 465,434 |
| 2025-07-04 | 2025-07-02 | 31.100 | 15,029 | -198 | 0.00% | 467,402 |
| 2025-07-03 | 2025-06-30 | 30.450 | 15,227 | +195 | 0.00% | 463,662 |
| 2025-07-02 | 2025-06-27 | 30.550 | 15,032 | -297 | 0.00% | 459,228 |
| 2025-06-30 | 2025-06-26 | 30.400 | 15,329 | +170 | 0.00% | 466,002 |
| 2025-06-27 | 2025-06-25 | 36.837 | 15,159 | -240 | 0.00% | 558,419 |
| 2025-06-26 | 2025-06-24 | 36.837 | 15,399 | +1,023 | 0.00% | 567,260 |
| 2025-06-24 | 2025-06-20 | 36.999 | 14,376 | +315 | 0.00% | 531,898 |
| 2025-06-23 | 2025-06-19 | 36.407 | 14,061 | +929 | 0.00% | 511,913 |
| 2025-06-20 | 2025-06-18 | 37.591 | 13,132 | +37 | 0.00% | 493,650 |
| 2025-06-18 | 2025-06-16 | 37.915 | 13,095 | -327 | 0.00% | 496,491 |
| 2025-06-17 | 2025-06-13 | 37.268 | 13,422 | +353 | 0.00% | 500,215 |
| 2025-06-13 | 2025-06-11 | 37.268 | 13,069 | -71 | 0.00% | 487,059 |
| 2025-06-12 | 2025-06-10 | 36.676 | 13,140 | +140 | 0.00% | 481,921 |
| 2025-06-11 | 2025-06-09 | 36.191 | 13,000 | +2 | 0.00% | 470,485 |
| 2025-06-10 | 2025-06-06 | 36.407 | 12,998 | -456 | 0.00% | 473,213 |
| 2025-06-06 | 2025-06-04 | 35.922 | 13,454 | +121 | 0.00% | 483,293 |
| 2025-06-05 | 2025-06-03 | 35.276 | 13,333 | +323 | 0.00% | 470,330 |
| 2025-06-04 | 2025-06-02 | 34.845 | 13,010 | +1,393 | 0.00% | 453,330 |
| 2025-06-03 | 2025-05-30 | 35.706 | 11,617 | +2 | 0.00% | 414,802 |
| 2025-05-30 | 2025-05-28 | 36.245 | 11,615 | -27 | 0.00% | 420,986 |
| 2025-05-29 | 2025-05-27 | 35.814 | 11,642 | -118 | 0.00% | 416,949 |
| 2025-05-22 | 2025-05-20 | 35.276 | 11,760 | -232 | 0.00% | 414,841 |
| 2025-05-19 | 2025-05-15 | 34.629 | 11,992 | -19 | 0.00% | 415,275 |
| 2025-05-15 | 2025-05-13 | 33.875 | 12,011 | +140 | 0.00% | 406,877 |
| 2025-05-14 | 2025-05-12 | 33.983 | 11,871 | +139 | 0.00% | 403,413 |
| 2025-05-12 | 2025-05-08 | 32.529 | 11,732 | -8 | 0.00% | 381,630 |
| 2025-05-09 | 2025-05-07 | 32.206 | 11,740 | -23 | 0.00% | 378,096 |
| 2025-05-07 | 2025-05-02 | 31.560 | 11,763 | -186 | 0.00% | 371,235 |
| 2025-05-06 | 2025-04-30 | 31.452 | 11,949 | +1,648 | 0.00% | 375,818 |
| 2025-05-02 | 2025-04-29 | 31.667 | 10,301 | -23 | 0.00% | 326,204 |
| 2025-04-30 | 2025-04-28 | 31.775 | 10,324 | -222 | 0.00% | 328,045 |
| 2025-04-28 | 2025-04-24 | 33.391 | 10,546 | +279 | 0.00% | 352,138 |
| 2025-04-24 | 2025-04-22 | 33.391 | 10,267 | -391 | 0.00% | 342,822 |
| 2025-04-14 | 2025-04-10 | 32.691 | 10,658 | +382 | 0.00% | 348,416 |
| 2025-03-26 | 2025-03-24 | 34.791 | 10,276 | -387 | 0.00% | 357,511 |
| 2025-03-20 | 2025-03-18 | 34.091 | 10,663 | +351 | 0.00% | 363,510 |
| 2025-03-17 | 2025-03-13 | 34.198 | 10,312 | -232 | 0.00% | 352,655 |
| 2025-03-10 | 2025-03-06 | 32.798 | 10,544 | +84 | 0.00% | 345,825 |
| 2025-03-04 | 2025-02-28 | 31.937 | 10,460 | -929 | 0.00% | 334,056 |
| 2025-03-03 | 2025-02-27 | 31.560 | 11,389 | +929 | 0.00% | 359,432 |
| 2025-02-28 | 2025-02-26 | 31.829 | 10,460 | +46 | 0.00% | 332,930 |
| 2025-02-27 | 2025-02-25 | 31.829 | 10,414 | -928 | 0.00% | 331,465 |
| 2025-02-26 | 2025-02-24 | 31.506 | 11,342 | -186 | 0.00% | 357,338 |
| 2025-02-25 | 2025-02-21 | 30.698 | 11,528 | +375 | 0.00% | 353,885 |
| 2025-02-24 | 2025-02-20 | 31.560 | 11,153 | +928 | 0.00% | 351,984 |
| 2025-02-21 | 2025-02-19 | 32.044 | 10,225 | +1,857 | 0.00% | 327,653 |
| 2025-02-18 | 2025-02-14 | 33.714 | 8,368 | -60 | 0.00% | 282,117 |
| 2025-02-17 | 2025-02-13 | 33.283 | 8,428 | -511 | 0.00% | 280,509 |
| 2025-02-13 | 2025-02-11 | 33.175 | 8,939 | +137 | 0.00% | 296,553 |
| 2025-02-06 | 2025-02-04 | 34.145 | 8,802 | +380 | 0.00% | 300,541 |
| 2025-02-05 | 2025-02-03 | 33.445 | 8,422 | +56 | 0.00% | 281,670 |
| 2025-02-03 | 2025-01-24 | 34.198 | 8,366 | -464 | 0.00% | 286,105 |
| 2025-01-27 | 2025-01-23 | 33.014 | 8,830 | +256 | 0.00% | 291,511 |
| 2025-01-08 | 2025-01-06 | 35.437 | 8,574 | +112 | 0.00% | 303,838 |
| 2025-01-07 | 2025-01-03 | 35.491 | 8,462 | +56 | 0.00% | 300,325 |
| 2024-12-20 | 2024-12-18 | 35.922 | 8,406 | -388 | 0.00% | 301,959 |
| 2024-12-19 | 2024-12-17 | 36.460 | 8,794 | +229 | 0.00% | 320,633 |
| 2024-12-09 | 2024-12-05 | 36.299 | 8,565 | -13 | 0.00% | 310,900 |
| 2024-12-02 | 2024-11-28 | 34.252 | 8,578 | +120 | 0.00% | 293,817 |
| 2024-11-29 | 2024-11-27 | 35.006 | 8,458 | -460 | 0.00% | 296,084 |
| 2024-11-28 | 2024-11-26 | 34.737 | 8,918 | +325 | 0.00% | 309,785 |
| 2024-11-21 | 2024-11-19 | 35.653 | 8,593 | +8 | 0.00% | 306,363 |
| 2024-11-20 | 2024-11-18 | 36.137 | 8,585 | -273 | 0.00% | 310,239 |
| 2024-11-19 | 2024-11-15 | 35.814 | 8,858 | +3 | 0.00% | 317,242 |
| 2024-11-14 | 2024-11-12 | 34.845 | 8,855 | +1,392 | 0.00% | 308,550 |
| 2024-11-13 | 2024-11-11 | 35.329 | 7,463 | +1,486 | 0.00% | 263,664 |
| 2024-11-08 | 2024-11-06 | 36.299 | 5,977 | +341 | 0.00% | 216,958 |
| 2024-11-06 | 2024-11-04 | 36.460 | 5,636 | +36 | 0.00% | 205,491 |
| 2024-11-04 | 2024-10-31 | 36.245 | 5,600 | +928 | 0.00% | 202,972 |
| 2024-10-16 | 2024-10-14 | 37.484 | 4,672 | -464 | 0.00% | 175,124 |
| 2024-10-15 | 2024-10-10 | 37.538 | 5,136 | +64 | 0.00% | 192,793 |
| 2024-10-10 | 2024-10-08 | 36.353 | 5,072 | +186 | 0.00% | 184,381 |
| 2024-10-09 | 2024-10-07 | 39.853 | 4,886 | -37 | 0.00% | 194,724 |
| 2024-10-08 | 2024-10-04 | 39.315 | 4,923 | +30 | 0.00% | 193,547 |
| 2024-10-04 | 2024-10-02 | 38.076 | 4,893 | +6 | 0.00% | 186,306 |
| 2024-10-03 | 2024-09-30 | 37.753 | 4,887 | -174 | 0.00% | 184,499 |
| 2024-10-02 | 2024-09-27 | 38.453 | 5,061 | -1,263 | 0.00% | 194,611 |
| 2024-09-30 | 2024-09-26 | 38.184 | 6,324 | -1,393 | 0.00% | 241,475 |
| 2024-09-27 | 2024-09-25 | 37.538 | 7,717 | +163 | 0.00% | 289,677 |
| 2024-09-13 | 2024-09-11 | 31.990 | 7,554 | +12 | 0.00% | 241,655 |
| 2024-09-10 | 2024-09-05 | 33.983 | 7,542 | +1,392 | 0.00% | 256,300 |
| 2024-09-03 | 2024-08-30 | 36.299 | 6,150 | -224 | 0.00% | 223,238 |
| 2024-08-29 | 2024-08-27 | 37.107 | 6,374 | -1,115 | 0.00% | 236,518 |
| 2024-08-20 | 2024-08-16 | 36.407 | 7,489 | -89 | 0.00% | 272,649 |
| 2024-08-19 | 2024-08-15 | 36.191 | 7,578 | -183 | 0.00% | 274,257 |
| 2024-08-16 | 2024-08-14 | 35.006 | 7,761 | -324 | 0.00% | 271,684 |
| 2024-08-09 | 2024-08-07 | 34.198 | 8,085 | -929 | 0.00% | 276,495 |
| 2024-08-07 | 2024-08-05 | 33.229 | 9,014 | +439 | 0.00% | 299,527 |
| 2024-08-06 | 2024-08-02 | 34.575 | 8,575 | +1,393 | 0.00% | 296,485 |
| 2024-08-01 | 2024-07-30 | 34.414 | 7,182 | +345 | 0.00% | 247,161 |
| 2024-07-26 | 2024-07-24 | 36.353 | 6,837 | +186 | 0.00% | 248,544 |
| 2024-07-24 | 2024-07-22 | 35.814 | 6,651 | +93 | 0.00% | 238,200 |
| 2024-07-16 | 2024-07-12 | 36.891 | 6,558 | +1,392 | 0.00% | 241,933 |
| 2024-07-11 | 2024-07-09 | 39.153 | 5,166 | -185 | 0.00% | 202,266 |
| 2024-07-09 | 2024-07-05 | 40.230 | 5,351 | +248 | 0.00% | 215,273 |
| 2024-07-05 | 2024-07-03 | 40.123 | 5,103 | +223 | 0.00% | 204,746 |
| 2024-06-28 | 2024-06-26 | 45.624 | 4,880 | -139 | 0.00% | 222,647 |
| 2024-06-27 | 2024-06-25 | 45.394 | 5,019 | +315 | 0.00% | 227,835 |
| 2024-06-26 | 2024-06-24 | 45.452 | 4,704 | +262 | 0.00% | 213,806 |
| 2024-06-20 | 2024-06-18 | 44.705 | 4,442 | -342 | 0.00% | 198,579 |
| 2024-06-11 | 2024-06-06 | 45.107 | 4,784 | -1,307 | 0.00% | 215,793 |
| 2024-06-07 | 2024-06-05 | 43.728 | 6,091 | +1,740 | 0.00% | 266,348 |
| 2024-05-30 | 2024-05-28 | 43.268 | 4,351 | -214 | 0.00% | 188,261 |
| 2024-05-29 | 2024-05-27 | 42.349 | 4,565 | -43 | 0.00% | 193,323 |
| 2024-05-09 | 2024-05-07 | 38.959 | 4,608 | -1,306 | 0.00% | 179,522 |
| 2024-05-06 | 2024-05-02 | 37.465 | 5,914 | +182 | 0.00% | 221,567 |
| 2024-04-26 | 2024-04-24 | 36.430 | 5,732 | +5 | 0.00% | 208,820 |
| 2024-04-25 | 2024-04-23 | 36.258 | 5,727 | +39 | 0.00% | 207,650 |
| 2024-04-23 | 2024-04-19 | 37.752 | 5,688 | -349 | 0.00% | 214,734 |
| 2024-04-17 | 2024-04-15 | 37.580 | 6,037 | +291 | 0.00% | 226,869 |
| 2024-04-08 | 2024-04-03 | 36.316 | 5,746 | -305 | 0.00% | 208,669 |
| 2024-04-03 | 2024-03-28 | 35.339 | 6,051 | -14 | 0.00% | 213,835 |
| 2024-04-02 | 2024-03-27 | 34.936 | 6,065 | +124 | 0.00% | 211,890 |
| 2024-03-28 | 2024-03-26 | 34.707 | 5,941 | +278 | 0.00% | 206,192 |
| 2024-03-20 | 2024-03-18 | 33.902 | 5,663 | +1,305 | 0.00% | 191,988 |
| 2024-03-19 | 2024-03-15 | 34.534 | 4,358 | -410 | 0.00% | 150,500 |
| 2024-03-18 | 2024-03-14 | 35.166 | 4,768 | +312 | 0.00% | 167,673 |
| 2024-03-15 | 2024-03-13 | 35.109 | 4,456 | -285 | 0.00% | 156,445 |
| 2024-03-14 | 2024-03-12 | 34.764 | 4,741 | -8 | 0.00% | 164,817 |
| 2024-03-13 | 2024-03-11 | 34.362 | 4,749 | +6 | 0.00% | 163,185 |
| 2024-03-12 | 2024-03-08 | 35.798 | 4,743 | +374 | 0.00% | 169,792 |
| 2024-03-01 | 2024-02-28 | 35.913 | 4,369 | -174 | 0.00% | 156,905 |
| 2024-02-23 | 2024-02-21 | 35.339 | 4,543 | +87 | 0.00% | 160,544 |
| 2024-02-08 | 2024-02-06 | 34.477 | 4,456 | +87 | 0.00% | 153,629 |
| 2024-01-31 | 2024-01-29 | 34.247 | 4,369 | -406 | 0.00% | 149,625 |
| 2024-01-30 | 2024-01-26 | 34.075 | 4,775 | +175 | 0.00% | 162,706 |
| 2024-01-29 | 2024-01-25 | 33.960 | 4,600 | +196 | 0.00% | 156,214 |
| 2024-01-24 | 2024-01-22 | 30.627 | 4,404 | -103 | 0.00% | 134,881 |
| 2024-01-23 | 2024-01-19 | 31.029 | 4,507 | -75 | 0.00% | 139,848 |
| 2024-01-18 | 2024-01-16 | 32.696 | 4,582 | -20 | 0.00% | 149,811 |
| 2024-01-15 | 2024-01-11 | 31.949 | 4,602 | +171 | 0.00% | 147,027 |
| 2024-01-11 | 2024-01-09 | 32.753 | 4,431 | -234 | 0.00% | 145,128 |
| 2024-01-10 | 2024-01-08 | 32.408 | 4,665 | +270 | 0.00% | 151,184 |
| 2024-01-08 | 2024-01-04 | 32.408 | 4,395 | +34 | 0.00% | 142,434 |
| 2024-01-04 | 2024-01-02 | 31.604 | 4,361 | -1,305 | 0.00% | 137,824 |
| 2024-01-03 | 2023-12-29 | 30.742 | 5,666 | -282 | 0.00% | 174,183 |
| 2023-12-06 | 2023-12-04 | 29.420 | 5,948 | +208 | 0.00% | 174,991 |
| 2023-12-04 | 2023-11-30 | 29.363 | 5,740 | -114 | 0.00% | 168,542 |
| 2023-12-01 | 2023-11-29 | 29.075 | 5,854 | +5 | 0.00% | 170,208 |
| 2023-11-27 | 2023-11-23 | 29.363 | 5,849 | -76 | 0.00% | 171,743 |
| 2023-11-24 | 2023-11-22 | 28.961 | 5,925 | -42 | 0.00% | 171,591 |
| 2023-11-23 | 2023-11-21 | 28.846 | 5,967 | +275 | 0.00% | 172,122 |
| 2023-11-21 | 2023-11-17 | 28.558 | 5,692 | -202 | 0.00% | 162,554 |
| 2023-11-17 | 2023-11-15 | 28.558 | 5,894 | +181 | 0.00% | 168,323 |
| 2023-11-02 | 2023-10-31 | 27.581 | 5,713 | -15 | 0.00% | 157,573 |
| 2023-10-18 | 2023-10-16 | 28.673 | 5,728 | -69 | 0.00% | 164,240 |
| 2023-10-10 | 2023-10-06 | 28.156 | 5,797 | +6 | 0.00% | 163,221 |
| 2023-09-27 | 2023-09-25 | 28.731 | 5,791 | +18 | 0.00% | 166,379 |
| 2023-09-26 | 2023-09-22 | 28.903 | 5,773 | +7 | 0.00% | 166,857 |
| 2023-09-22 | 2023-09-20 | 28.903 | 5,766 | +78 | 0.00% | 166,655 |
| 2023-09-19 | 2023-09-15 | 28.386 | 5,688 | -1,305 | 0.00% | 161,459 |
| 2023-09-15 | 2023-09-13 | 27.294 | 6,993 | -366 | 0.00% | 190,868 |
| 2023-09-06 | 2023-09-04 | 27.179 | 7,359 | +306 | 0.00% | 200,012 |
| 2023-08-30 | 2023-08-28 | 25.915 | 7,053 | +75 | 0.00% | 182,779 |
| 2023-08-08 | 2023-08-04 | 25.513 | 6,978 | +10 | 0.00% | 178,029 |
| 2023-08-07 | 2023-08-03 | 26.030 | 6,968 | -302 | 0.00% | 181,377 |
| 2023-08-04 | 2023-08-02 | 26.202 | 7,270 | +207 | 0.00% | 190,491 |
| 2023-08-03 | 2023-08-01 | 26.834 | 7,063 | -159 | 0.00% | 189,532 |
| 2023-08-02 | 2023-07-31 | 26.777 | 7,222 | +261 | 0.00% | 193,383 |
| 2023-07-27 | 2023-07-25 | 26.777 | 6,961 | -160 | 0.00% | 186,395 |
| 2023-07-26 | 2023-07-24 | 26.145 | 7,121 | +45 | 0.00% | 186,178 |
| 2023-07-25 | 2023-07-21 | 26.662 | 7,076 | +35 | 0.00% | 188,661 |
| 2023-07-24 | 2023-07-20 | 26.547 | 7,041 | +43 | 0.00% | 186,918 |
| 2023-07-21 | 2023-07-19 | 26.605 | 6,998 | -202 | 0.00% | 186,179 |
| 2023-07-20 | 2023-07-18 | 26.662 | 7,200 | +96 | 0.00% | 191,967 |
| 2023-07-18 | 2023-07-13 | 27.581 | 7,104 | +87 | 0.00% | 195,939 |
| 2023-06-21 | 2023-06-19 | 34.500 | 7,017 | +776 | 0.00% | 242,089 |
| 2023-06-16 | 2023-06-14 | 33.596 | 6,241 | -387 | 0.00% | 209,672 |
| 2023-06-15 | 2023-06-13 | 33.790 | 6,628 | +173 | 0.00% | 223,958 |
| 2023-06-08 | 2023-06-06 | 33.208 | 6,455 | -85 | 0.00% | 214,359 |
| 2023-06-02 | 2023-05-31 | 31.981 | 6,540 | +1,210 | 0.00% | 209,154 |
| 2023-05-31 | 2023-05-29 | 33.790 | 5,330 | +271 | 0.00% | 180,099 |
| 2023-05-08 | 2023-05-04 | 33.919 | 5,059 | -1,470 | 0.00% | 171,596 |
| 2023-04-28 | 2023-04-26 | 32.756 | 6,529 | +52 | 0.00% | 213,864 |
| 2023-04-19 | 2023-04-17 | 33.014 | 6,477 | +232 | 0.00% | 213,834 |
| 2023-04-03 | 2023-03-30 | 31.722 | 6,245 | -232 | 0.00% | 198,106 |
| 2023-03-29 | 2023-03-27 | 31.205 | 6,477 | +31 | 0.00% | 202,117 |
| 2023-03-21 | 2023-03-17 | 32.691 | 6,446 | -77 | 0.00% | 210,729 |
| 2023-03-20 | 2023-03-16 | 32.045 | 6,523 | +209 | 0.00% | 209,032 |
| 2023-03-17 | 2023-03-15 | 33.144 | 6,314 | +50 | 0.00% | 209,269 |
| 2023-03-15 | 2023-03-13 | 32.498 | 6,264 | -6 | 0.00% | 203,565 |
| 2023-03-10 | 2023-03-08 | 31.658 | 6,270 | -78 | 0.00% | 198,494 |
| 2023-03-09 | 2023-03-07 | 32.368 | 6,348 | -1,437 | 0.00% | 205,474 |
| 2023-02-28 | 2023-02-24 | 31.076 | 7,785 | -309 | 0.00% | 241,928 |
| 2023-02-24 | 2023-02-22 | 30.882 | 8,094 | +77 | 0.00% | 249,962 |
| 2023-02-17 | 2023-02-15 | 29.913 | 8,017 | +1,161 | 0.00% | 239,815 |
| 2023-02-14 | 2023-02-10 | 30.430 | 6,856 | -77 | 0.00% | 208,629 |
| 2023-02-13 | 2023-02-09 | 30.818 | 6,933 | +350 | 0.00% | 213,660 |
| 2023-02-01 | 2023-01-30 | 31.335 | 6,583 | -283 | 0.00% | 206,276 |
| 2023-01-30 | 2023-01-26 | 32.045 | 6,866 | +222 | 0.00% | 220,023 |
| 2023-01-27 | 2023-01-20 | 32.433 | 6,644 | -7,352 | 0.00% | 215,485 |
| 2023-01-26 | 2023-01-19 | 31.658 | 13,996 | -208 | 0.00% | 443,081 |
| 2023-01-20 | 2023-01-18 | 31.981 | 14,204 | +6,191 | 0.00% | 454,254 |
| 2023-01-17 | 2023-01-13 | 31.916 | 8,013 | +42 | 0.00% | 255,744 |
| 2023-01-16 | 2023-01-12 | 31.658 | 7,971 | -144 | 0.00% | 252,343 |
| 2023-01-11 | 2023-01-09 | 29.719 | 8,115 | +368 | 0.00% | 241,173 |
| 2023-01-09 | 2023-01-05 | 29.590 | 7,747 | -106 | 0.00% | 229,235 |
| 2023-01-05 | 2023-01-03 | 29.784 | 7,853 | +109 | 0.00% | 233,894 |
| 2022-12-16 | 2022-12-14 | 29.332 | 7,744 | -348 | 0.00% | 227,145 |
| 2022-12-15 | 2022-12-13 | 29.009 | 8,092 | +286 | 0.00% | 234,739 |
| 2022-11-28 | 2022-11-24 | 29.332 | 7,806 | -77 | 0.00% | 228,964 |
| 2022-11-24 | 2022-11-22 | 28.750 | 7,883 | -232 | 0.00% | 226,639 |
| 2022-11-23 | 2022-11-21 | 28.363 | 8,115 | +232 | 0.00% | 230,163 |
| 2022-11-18 | 2022-11-16 | 29.138 | 7,883 | -15 | 0.00% | 229,695 |
| 2022-11-16 | 2022-11-14 | 28.944 | 7,898 | -113 | 0.00% | 228,601 |
| 2022-11-15 | 2022-11-11 | 29.526 | 8,011 | +165 | 0.00% | 236,530 |
| 2022-11-11 | 2022-11-09 | 29.009 | 7,846 | -39 | 0.00% | 227,603 |
| 2022-11-09 | 2022-11-07 | 29.138 | 7,885 | -77 | 0.00% | 229,753 |
| 2022-11-07 | 2022-11-03 | 27.523 | 7,962 | -50 | 0.00% | 219,136 |
| 2022-11-04 | 2022-11-02 | 27.523 | 8,012 | +205 | 0.00% | 220,513 |
| 2022-11-03 | 2022-11-01 | 27.329 | 7,807 | -115 | 0.00% | 213,357 |
| 2022-10-31 | 2022-10-27 | 29.073 | 7,922 | +52 | 0.00% | 230,319 |
| 2022-10-26 | 2022-10-24 | 28.880 | 7,870 | -1 | 0.00% | 227,282 |
| 2022-10-25 | 2022-10-21 | 30.753 | 7,871 | -39 | 0.00% | 242,058 |
| 2022-10-19 | 2022-10-17 | 30.689 | 7,910 | +61 | 0.00% | 242,746 |
| 2022-10-18 | 2022-10-14 | 30.818 | 7,849 | -172 | 0.00% | 241,889 |
| 2022-10-13 | 2022-10-11 | 30.301 | 8,021 | +281 | 0.00% | 243,044 |
| 2022-10-12 | 2022-10-10 | 30.430 | 7,740 | -155 | 0.00% | 235,529 |
| 2022-10-07 | 2022-10-05 | 30.753 | 7,895 | -109 | 0.00% | 242,796 |
| 2022-10-03 | 2022-09-29 | 29.784 | 8,004 | +77 | 0.00% | 238,391 |
| 2022-09-30 | 2022-09-28 | 29.332 | 7,927 | -20 | 0.00% | 232,513 |
| 2022-09-29 | 2022-09-27 | 30.172 | 7,947 | -155 | 0.00% | 239,774 |
| 2022-09-28 | 2022-09-26 | 30.042 | 8,102 | +318 | 0.00% | 243,404 |
| 2022-09-26 | 2022-09-22 | 31.981 | 7,784 | -387 | 0.00% | 248,938 |
| 2022-09-23 | 2022-09-21 | 31.658 | 8,171 | +232 | 0.00% | 258,675 |
| 2022-09-22 | 2022-09-20 | 31.851 | 7,939 | -105 | 0.00% | 252,869 |
| 2022-09-16 | 2022-09-14 | 33.208 | 8,044 | +14 | 0.00% | 267,127 |
| 2022-09-15 | 2022-09-13 | 33.337 | 8,030 | +77 | 0.00% | 267,700 |
| 2022-09-13 | 2022-09-08 | 32.627 | 7,953 | +78 | 0.00% | 259,481 |
| 2022-09-08 | 2022-09-06 | 33.660 | 7,875 | +116 | 0.00% | 265,076 |
| 2022-08-30 | 2022-08-26 | 33.014 | 7,759 | -225 | 0.00% | 256,159 |
| 2022-08-29 | 2022-08-25 | 33.273 | 7,984 | -952 | 0.00% | 265,650 |
| 2022-08-25 | 2022-08-23 | 31.658 | 8,936 | -78 | 0.00% | 282,893 |
| 2022-08-24 | 2022-08-22 | 31.012 | 9,014 | -193 | 0.00% | 279,538 |
| 2022-08-19 | 2022-08-17 | 29.655 | 9,207 | +145 | 0.00% | 273,032 |
| 2022-08-17 | 2022-08-15 | 29.332 | 9,062 | -67 | 0.00% | 265,805 |
| 2022-08-15 | 2022-08-11 | 29.138 | 9,129 | +229 | 0.00% | 266,000 |
| 2022-08-12 | 2022-08-10 | 28.944 | 8,900 | -330 | 0.00% | 257,603 |
| 2022-08-08 | 2022-08-04 | 28.169 | 9,230 | +301 | 0.00% | 259,999 |
| 2022-08-05 | 2022-08-03 | 28.040 | 8,929 | -3 | 0.00% | 250,366 |
| 2022-08-04 | 2022-08-02 | 28.104 | 8,932 | +31 | 0.00% | 251,027 |
| 2022-08-02 | 2022-07-29 | 28.621 | 8,901 | -4 | 0.00% | 254,756 |
| 2022-08-01 | 2022-07-28 | 29.267 | 8,905 | -304 | 0.00% | 260,624 |
| 2022-07-26 | 2022-07-22 | 28.233 | 9,209 | +141 | 0.00% | 260,002 |
| 2022-07-25 | 2022-07-21 | 28.040 | 9,068 | +149 | 0.00% | 254,263 |
| 2022-07-18 | 2022-07-14 | 28.492 | 8,919 | -16 | 0.00% | 254,119 |
| 2022-07-14 | 2022-07-12 | 28.233 | 8,935 | -14 | 0.00% | 252,266 |
| 2022-07-11 | 2022-07-07 | 28.298 | 8,949 | -84 | 0.00% | 253,239 |
| 2022-07-08 | 2022-07-06 | 28.104 | 9,033 | +111 | 0.00% | 253,866 |
| 2022-07-06 | 2022-07-04 | 29.073 | 8,922 | -7 | 0.00% | 259,393 |
| 2022-07-04 | 2022-06-29 | 29.267 | 8,929 | -16 | 0.00% | 261,327 |
| 2022-06-29 | 2022-06-27 | 37.476 | 8,945 | +991 | 0.00% | 335,221 |
| 2022-06-27 | 2022-06-23 | 36.229 | 7,954 | -7 | 0.00% | 288,166 |
| 2022-06-23 | 2022-06-21 | 36.449 | 7,961 | +82 | 0.00% | 290,171 |
| 2022-06-22 | 2022-06-20 | 35.496 | 7,879 | +2,386 | 0.00% | 279,671 |
| 2022-06-21 | 2022-06-17 | 36.669 | 5,493 | +654 | 0.00% | 201,423 |
| 2022-06-20 | 2022-06-16 | 37.109 | 4,839 | -21 | 0.00% | 179,571 |
| 2022-06-16 | 2022-06-14 | 39.236 | 4,860 | +69 | 0.00% | 190,687 |
| 2022-06-15 | 2022-06-13 | 39.456 | 4,791 | -45 | 0.00% | 189,033 |
| 2022-06-14 | 2022-06-10 | 39.896 | 4,836 | +62 | 0.00% | 192,937 |
| 2022-06-09 | 2022-06-07 | 38.209 | 4,774 | -14 | 0.00% | 182,411 |
| 2022-06-07 | 2022-06-02 | 38.503 | 4,788 | -36 | 0.00% | 184,350 |
| 2022-06-06 | 2022-06-01 | 38.869 | 4,824 | +51 | 0.00% | 187,505 |
| 2022-06-02 | 2022-05-31 | 38.503 | 4,773 | -171 | 0.00% | 183,773 |
| 2022-06-01 | 2022-05-30 | 38.209 | 4,944 | -13 | 0.00% | 188,906 |
| 2022-05-31 | 2022-05-27 | 38.649 | 4,957 | -1,148 | 0.00% | 191,584 |
| 2022-05-30 | 2022-05-26 | 38.209 | 6,105 | +172 | 0.00% | 233,267 |
| 2022-05-27 | 2022-05-25 | 38.063 | 5,933 | -187 | 0.00% | 225,825 |
| 2022-05-26 | 2022-05-24 | 37.549 | 6,120 | +244 | 0.00% | 229,801 |
| 2022-05-25 | 2022-05-23 | 37.476 | 5,876 | +9 | 0.00% | 220,208 |
| 2022-05-24 | 2022-05-20 | 37.696 | 5,867 | -1,023 | 0.00% | 221,161 |
| 2022-05-23 | 2022-05-19 | 36.449 | 6,890 | +68 | 0.00% | 251,134 |
| 2022-05-20 | 2022-05-18 | 36.816 | 6,822 | -233 | 0.00% | 251,157 |
| 2022-05-18 | 2022-05-16 | 36.302 | 7,055 | +95 | 0.00% | 256,114 |
| 2022-05-17 | 2022-05-13 | 35.936 | 6,960 | -147 | 0.00% | 250,113 |
| 2022-05-13 | 2022-05-11 | 35.056 | 7,107 | +285 | 0.00% | 249,141 |
| 2022-05-12 | 2022-05-10 | 34.616 | 6,822 | +1,023 | 0.00% | 236,148 |
| 2022-05-03 | 2022-04-28 | 38.283 | 5,799 | -34 | 0.00% | 222,000 |
| 2022-04-25 | 2022-04-21 | 36.156 | 5,833 | +1,022 | 0.00% | 210,896 |
| 2022-04-20 | 2022-04-14 | 38.576 | 4,811 | -184 | 0.00% | 185,589 |
| 2022-04-19 | 2022-04-13 | 38.356 | 4,995 | -102 | 0.00% | 191,588 |
| 2022-04-12 | 2022-04-08 | 37.696 | 5,097 | +311 | 0.00% | 192,136 |
| 2022-04-08 | 2022-04-06 | 36.816 | 4,786 | -3 | 0.00% | 176,200 |
| 2022-04-07 | 2022-04-04 | 37.402 | 4,789 | -21 | 0.00% | 179,120 |
| 2022-04-01 | 2022-03-30 | 36.302 | 4,810 | -25 | 0.00% | 174,615 |
| 2022-03-31 | 2022-03-29 | 37.476 | 4,835 | -1,075 | 0.00% | 181,196 |
| 2022-03-30 | 2022-03-28 | 35.789 | 5,910 | -1,249 | 0.00% | 211,513 |
| 2022-03-28 | 2022-03-24 | 33.149 | 7,159 | -164 | 0.00% | 237,313 |
| 2022-03-24 | 2022-03-22 | 32.195 | 7,323 | -1,350 | 0.00% | 235,767 |
| 2022-03-21 | 2022-03-17 | 30.215 | 8,673 | -7 | 0.00% | 262,058 |
| 2022-03-17 | 2022-03-15 | 27.194 | 8,680 | +1,364 | 0.00% | 236,042 |
| 2022-03-15 | 2022-03-11 | 31.242 | 7,316 | +1,023 | 0.00% | 228,567 |
| 2022-03-09 | 2022-03-07 | 32.709 | 6,293 | -1,003 | 0.00% | 205,837 |
| 2022-03-08 | 2022-03-04 | 33.369 | 7,296 | -1,363 | 0.00% | 243,459 |
| 2022-03-04 | 2022-03-02 | 31.975 | 8,659 | +4,772 | 0.00% | 276,875 |
| 2022-03-01 | 2022-02-25 | 30.215 | 3,887 | +1,364 | 0.00% | 117,447 |
| 2022-02-23 | 2022-02-21 | 33.002 | 2,523 | -1,364 | 0.00% | 83,265 |
| 2022-02-14 | 2022-02-10 | 31.975 | 3,887 | -1,363 | 0.00% | 124,289 |
| 2022-02-10 | 2022-02-08 | 31.682 | 5,250 | -1,228 | 0.00% | 166,331 |
| 2022-02-07 | 2022-01-31 | 27.986 | 6,478 | +1,364 | 0.00% | 181,292 |
| 2022-01-24 | 2022-01-20 | 30.729 | 5,114 | -1,364 | 0.00% | 157,147 |
| 2022-01-21 | 2022-01-19 | 30.435 | 6,478 | -1,362 | 0.00% | 197,160 |
| 2022-01-20 | 2022-01-18 | 29.306 | 7,840 | +2,727 | 0.00% | 229,759 |
| 2022-01-17 | 2022-01-13 | 28.895 | 5,113 | -3,068 | 0.00% | 147,741 |
| 2021-12-20 | 2021-12-16 | 28.455 | 8,181 | -1,562 | 0.00% | 232,792 |
| 2021-12-07 | 2021-12-03 | 26.988 | 9,743 | -2,658 | 0.00% | 262,949 |
| 2021-11-01 | 2021-10-28 | 24.583 | 12,401 | +2,727 | 0.00% | 304,853 |
| 2021-10-29 | 2021-10-27 | 24.378 | 9,674 | +2,045 | 0.00% | 235,829 |
| 2021-10-22 | 2021-10-20 | 26.460 | 7,629 | +38 | 0.00% | 201,867 |
| 2021-10-21 | 2021-10-19 | 27.282 | 7,591 | -1,954 | 0.00% | 207,096 |
| 2021-09-13 | 2021-09-09 | 27.076 | 9,545 | -1,363 | 0.00% | 258,445 |
| 2021-09-10 | 2021-09-08 | 26.402 | 10,908 | -1,477 | 0.00% | 287,990 |
| 2021-09-09 | 2021-09-07 | 26.548 | 12,385 | +68 | 0.00% | 328,802 |
| 2021-09-02 | 2021-08-31 | 25.258 | 12,317 | -1,363 | 0.00% | 311,099 |
| 2021-09-01 | 2021-08-30 | 24.026 | 13,680 | -1,364 | 0.00% | 328,670 |
| 2021-08-23 | 2021-08-19 | 22.177 | 15,044 | -155 | 0.00% | 333,638 |
| 2021-08-11 | 2021-08-09 | 22.265 | 15,199 | +68 | 0.00% | 338,413 |
| 2021-08-06 | 2021-08-04 | 22.001 | 15,131 | +132 | 0.00% | 332,904 |
| 2021-06-30 | 2021-06-28 | 29.034 | 14,999 | +1,890 | 0.00% | 435,474 |
| 2021-05-12 | 2021-05-10 | 30.477 | 13,109 | -1,490 | 0.00% | 399,520 |
| 2021-05-10 | 2021-05-06 | 28.496 | 14,599 | -1,489 | 0.00% | 416,020 |
| 2021-04-19 | 2021-04-15 | 27.490 | 16,088 | -1,192 | 0.00% | 442,252 |
| 2021-04-16 | 2021-04-14 | 27.557 | 17,280 | -1,490 | 0.00% | 476,179 |
| 2021-04-12 | 2021-04-08 | 26.684 | 18,770 | -1,787 | 0.00% | 500,858 |
| 2021-02-10 | 2021-02-08 | 23.260 | 20,557 | +1,787 | 0.00% | 478,163 |
| 2021-02-09 | 2021-02-05 | 23.294 | 18,770 | +1,490 | 0.00% | 437,227 |
| 2021-02-03 | 2021-02-01 | 23.932 | 17,280 | +1,192 | 0.00% | 413,539 |
| 2021-01-22 | 2021-01-20 | 26.348 | 16,088 | -596 | 0.00% | 423,892 |
| 2021-01-19 | 2021-01-15 | 26.415 | 16,684 | -1,192 | 0.00% | 440,716 |
| 2021-01-18 | 2021-01-14 | 26.617 | 17,876 | -1,787 | 0.00% | 475,803 |
| 2021-01-15 | 2021-01-13 | 26.415 | 19,663 | -179 | 0.00% | 519,407 |
| 2020-12-22 | 2020-12-18 | 25.308 | 19,842 | +1,966 | 0.00% | 502,158 |
| 2020-11-30 | 2020-11-26 | 25.845 | 17,876 | -1,490 | 0.00% | 462,003 |
| 2020-11-27 | 2020-11-25 | 25.375 | 19,366 | -151 | 0.00% | 491,411 |
| 2020-11-16 | 2020-11-12 | 24.771 | 19,517 | +151 | 0.00% | 483,451 |
| 2020-11-13 | 2020-11-11 | 25.006 | 19,366 | -5,411 | 0.00% | 484,261 |
| 2020-11-12 | 2020-11-10 | 23.999 | 24,777 | -147 | 0.00% | 594,618 |
| 2020-10-28 | 2020-10-23 | 23.630 | 24,924 | -51 | 0.00% | 588,944 |
| 2020-10-27 | 2020-10-22 | 23.193 | 24,975 | +145 | 0.00% | 579,251 |
| 2020-10-21 | 2020-10-19 | 23.126 | 24,830 | -63 | 0.00% | 574,221 |
| 2020-10-20 | 2020-10-16 | 23.596 | 24,893 | +165 | 0.00% | 587,376 |
| 2020-10-19 | 2020-10-15 | 23.428 | 24,728 | -22 | 0.00% | 579,332 |
| 2020-10-16 | 2020-10-14 | 23.093 | 24,750 | +3,575 | 0.00% | 571,541 |
| 2020-09-07 | 2020-09-03 | 22.119 | 21,175 | -123 | 0.00% | 468,373 |
| 2020-09-02 | 2020-08-31 | 21.716 | 21,298 | -894 | 0.00% | 462,516 |
| 2020-09-01 | 2020-08-28 | 21.112 | 22,192 | +596 | 0.00% | 468,523 |
| 2020-08-20 | 2020-08-18 | 21.549 | 21,596 | +84 | 0.00% | 465,363 |
| 2020-07-30 | 2020-07-28 | 22.018 | 21,512 | +238 | 0.00% | 473,661 |
| 2020-07-23 | 2020-07-21 | 23.025 | 21,274 | +596 | 0.00% | 489,843 |
| 2020-06-04 | 2020-06-02 | 26.938 | 20,678 | +1,947 | 0.00% | 557,034 |
| 2020-05-25 | 2020-05-21 | 26.012 | 18,731 | +110 | 0.00% | 487,233 |
| 2020-05-21 | 2020-05-19 | 25.938 | 18,621 | -540 | 0.00% | 482,992 |
| 2020-05-13 | 2020-05-11 | 25.160 | 19,161 | +540 | 0.00% | 482,088 |
| 2020-05-06 | 2020-05-04 | 24.308 | 18,621 | +1,619 | 0.00% | 452,632 |
| 2020-05-04 | 2020-04-28 | 25.827 | 17,002 | -37 | 0.00% | 439,108 |
| 2020-03-30 | 2020-03-26 | 25.530 | 17,039 | -526 | 0.00% | 435,013 |
| 2020-03-27 | 2020-03-25 | 25.642 | 17,565 | -647 | 0.00% | 450,394 |
| 2020-03-26 | 2020-03-24 | 24.345 | 18,212 | +256 | 0.00% | 443,365 |
| 2020-03-24 | 2020-03-20 | 24.863 | 17,956 | +496 | 0.00% | 446,448 |
| 2020-02-20 | 2020-02-18 | 26.420 | 17,460 | +308 | 0.00% | 461,288 |
| 2020-02-04 | 2020-01-31 | 25.456 | 17,152 | +809 | 0.00% | 436,627 |
| 2020-01-30 | 2020-01-24 | 27.309 | 16,343 | +2,699 | 0.00% | 446,311 |
| 2020-01-16 | 2020-01-14 | 29.458 | 13,644 | +103 | 0.00% | 401,927 |
| 2020-01-15 | 2020-01-13 | 29.606 | 13,541 | -540 | 0.00% | 400,900 |
| 2020-01-07 | 2020-01-03 | 30.792 | 14,081 | +48 | 0.00% | 433,584 |
| 2019-12-18 | 2019-12-16 | 28.643 | 14,033 | -74 | 0.00% | 401,947 |
| 2019-12-16 | 2019-12-12 | 28.569 | 14,107 | -34 | 0.00% | 403,021 |
| 2019-12-05 | 2019-12-03 | 28.235 | 14,141 | +108 | 0.00% | 399,276 |
| 2019-07-31 | 2019-07-29 | 29.088 | 14,033 | +1,349 | 0.00% | 408,187 |
| 2019-07-30 | 2019-07-26 | 29.421 | 12,684 | +1,349 | 0.00% | 373,177 |
| 2019-07-17 | 2019-07-15 | 30.051 | 11,335 | +1,080 | 0.00% | 340,629 |
| 2019-06-27 | 2019-06-25 | 33.791 | 10,255 | +606 | 0.00% | 346,525 |
| 2019-06-04 | 2019-05-31 | 31.704 | 9,649 | +2,032 | 0.00% | 305,908 |
| 2019-05-21 | 2019-05-17 | 32.452 | 7,617 | +1,523 | 0.00% | 247,186 |
| 2019-05-15 | 2019-05-10 | 33.279 | 6,094 | -10,157 | 0.00% | 202,801 |
| 2019-05-10 | 2019-05-08 | 33.673 | 16,251 | +10,157 | 0.00% | 547,215 |
| 2019-04-01 | 2019-03-28 | 34.894 | 6,094 | +1,016 | 0.00% | 212,642 |
| 2019-03-26 | 2019-03-22 | 38.714 | 5,078 | -1,270 | 0.00% | 196,589 |
| 2018-10-19 | 2018-10-16 | 36.508 | 6,348 | -1,016 | 0.00% | 231,755 |
| 2018-09-13 | 2018-09-11 | 32.294 | 7,364 | +1,016 | 0.00% | 237,815 |
| 2018-07-31 | 2018-07-27 | 35.918 | 6,348 | -2,539 | 0.00% | 228,005 |
| 2018-07-17 | 2018-07-13 | 33.436 | 8,887 | +2,539 | 0.00% | 297,149 |
| 2018-06-28 | 2018-06-26 | 42.409 | 6,348 | +365 | 0.00% | 269,214 |
| 2018-05-23 | 2018-05-18 | 45.961 | 5,983 | -958 | 0.00% | 274,983 |
| 2018-05-07 | 2018-05-03 | 39.693 | 6,941 | +958 | 0.00% | 275,512 |
| 2018-04-18 | 2018-04-16 | 39.860 | 5,983 | +957 | 0.00% | 238,485 |
| 2018-03-28 | 2018-03-26 | 41.156 | 5,026 | +957 | 0.00% | 206,849 |
| 2018-02-06 | 2018-02-02 | 53.377 | 4,069 | -718 | 0.00% | 217,191 |
| 2018-02-05 | 2018-02-01 | 50.452 | 4,787 | +958 | 0.00% | 241,515 |
| 2018-01-31 | 2018-01-29 | 51.706 | 3,829 | -16,514 | 0.00% | 197,982 |
| 2018-01-30 | 2018-01-26 | 49.721 | 20,343 | +15,556 | 0.00% | 1,011,477 |
| 2018-01-29 | 2018-01-25 | 49.094 | 4,787 | -718 | 0.00% | 235,015 |
| 2018-01-10 | 2018-01-08 | 47.423 | 5,505 | -957 | 0.00% | 261,064 |
| 2017-12-29 | 2017-12-27 | 42.514 | 6,462 | -718 | 0.00% | 274,723 |
| 2017-11-17 | 2017-11-15 | 41.239 | 7,180 | +1,197 | 0.00% | 296,098 |
| 2017-11-06 | 2017-11-02 | 39.777 | 5,983 | +957 | 0.00% | 237,985 |
| 2017-10-31 | 2017-10-27 | 39.025 | 5,026 | +479 | 0.00% | 196,139 |
| 2017-10-27 | 2017-10-25 | 39.443 | 4,547 | +1,914 | 0.00% | 179,346 |
| 2017-10-26 | 2017-10-24 | 38.732 | 2,633 | +2,633 | 0.00% | 101,982 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy