History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 139,500 +0 0.00% 5,518,620
2025-10-13 2025-10-09 38.840 139,500 +0 0.00% 5,418,180
2025-10-10 2025-10-08 37.820 139,500 +0 0.00% 5,275,890
2025-10-09 2025-10-06 37.880 139,500 +0 0.00% 5,284,260
2025-10-08 2025-10-03 38.020 139,500 +0 0.00% 5,303,790
2025-10-06 2025-10-02 37.740 139,500 +0 0.00% 5,264,730
2025-10-03 2025-09-30 37.200 139,500 +0 0.00% 5,189,400
2025-10-02 2025-09-29 37.200 139,500 +0 0.00% 5,189,400
2025-09-30 2025-09-26 36.940 139,500 +0 0.00% 5,153,130
2025-09-29 2025-09-25 36.880 139,500 +0 0.00% 5,144,760
2025-09-26 2025-09-24 37.220 139,500 +0 0.00% 5,192,190
2025-09-25 2025-09-23 37.380 139,500 +0 0.00% 5,214,510
2025-09-24 2025-09-22 37.440 139,500 +0 0.00% 5,222,880
2025-09-23 2025-09-19 38.460 139,500 +0 0.00% 5,365,170
2025-09-22 2025-09-18 37.920 139,500 +0 0.00% 5,289,840
2025-09-19 2025-09-17 38.660 139,500 +0 0.00% 5,393,070
2025-09-18 2025-09-16 38.160 139,500 +0 0.00% 5,323,320
2025-09-17 2025-09-15 38.000 139,500 +0 0.00% 5,301,000
2025-09-16 2025-09-12 37.120 139,500 +0 0.00% 5,178,240
2025-09-15 2025-09-11 37.760 139,500 +0 0.00% 5,267,520
2025-09-12 2025-09-10 37.560 139,500 +0 0.00% 5,239,620
2025-09-11 2025-09-09 37.000 139,500 +0 0.00% 5,161,500
2025-09-10 2025-09-08 36.840 139,500 +0 0.00% 5,139,180
2025-09-09 2025-09-05 36.240 139,500 -183,500 0.00% 5,055,480
2025-09-03 2025-09-01 35.700 323,000 -112,500 0.01% 11,531,100
2025-09-01 2025-08-28 34.520 435,500 -1,000 0.01% 15,033,460
2025-08-27 2025-08-25 35.920 436,500 -14,000 0.01% 15,679,080
2025-08-22 2025-08-20 35.860 450,500 +310,000 0.01% 16,154,930
2025-08-20 2025-08-18 35.940 140,500 +1,000 0.00% 5,049,570
2025-08-11 2025-08-07 36.760 139,500 -2,000 0.00% 5,128,020
2025-08-06 2025-08-04 34.960 141,500 -113,000 0.00% 4,946,840
2025-08-05 2025-08-01 33.500 254,500 -210,000 0.01% 8,525,750
2025-08-04 2025-07-31 34.050 464,500 +323,000 0.01% 15,816,225
2025-07-28 2025-07-24 35.300 141,500 -2,000 0.00% 4,994,950
2025-07-16 2025-07-14 32.600 143,500 -4,500 0.00% 4,678,100
2025-06-30 2025-06-26 30.400 148,000 +1,000 0.00% 4,499,200
2025-06-27 2025-06-25 36.837 147,000 +6,500 0.00% 5,415,102
2025-06-26 2025-06-24 36.837 140,500 +10,059 0.00% 5,175,659
2025-06-18 2025-06-16 37.915 130,441 +1,857 0.00% 4,945,612
2025-06-06 2025-06-04 35.922 128,584 -928 0.00% 4,618,979
2025-06-04 2025-06-02 34.845 129,512 +928 0.00% 4,512,815
2025-05-19 2025-05-15 34.629 128,584 -928 0.00% 4,452,779
2025-05-13 2025-05-09 32.852 129,512 -1,857 0.00% 4,254,740
2025-04-30 2025-04-28 31.775 131,369 +1,857 0.00% 4,174,247
2025-04-01 2025-03-28 33.875 129,512 +928 0.00% 4,387,265
2025-03-20 2025-03-18 34.091 128,584 +8,820 0.00% 4,383,529
2025-03-19 2025-03-17 33.768 119,764 +16,711 0.00% 4,044,148
2025-03-07 2025-03-05 32.798 103,053 +23,210 0.00% 3,379,957
2025-02-28 2025-02-26 31.829 79,843 -1,392 0.00% 2,541,309
2025-02-27 2025-02-25 31.829 81,235 +31,565 0.00% 2,585,615
2025-02-26 2025-02-24 31.506 49,670 +1,393 0.00% 1,564,888
2025-02-24 2025-02-20 31.560 48,277 -464 0.00% 1,523,601
2025-02-21 2025-02-19 32.044 48,741 +464 0.00% 1,561,869
2024-10-22 2024-10-18 37.699 48,277 -3,249 0.00% 1,820,001
2024-06-28 2024-06-26 45.624 51,526 -3,714 0.00% 2,350,838
2024-06-27 2024-06-25 45.394 55,240 +6,947 0.00% 2,507,590
2024-03-06 2024-03-04 35.913 48,293 -1,306 0.00% 1,734,363
2024-01-04 2024-01-02 31.604 49,599 -870 0.00% 1,567,514
2023-06-28 2023-06-26 26.317 50,469 -870 0.00% 1,328,207
2023-06-23 2023-06-20 33.984 51,339 -870 0.00% 1,744,680
2023-06-21 2023-06-19 34.500 52,209 +5,775 0.00% 1,801,231
2023-06-05 2023-06-01 31.593 46,434 +1,548 0.00% 1,466,992
2023-05-10 2023-05-08 35.922 44,886 -774 0.00% 1,612,384
2023-03-03 2023-03-01 31.012 45,660 -54,174 0.00% 1,415,989
2023-03-02 2023-02-28 30.495 99,834 +54,174 0.00% 3,044,410
2023-02-24 2023-02-22 30.882 45,660 -387 0.00% 1,410,089
2023-01-17 2023-01-13 31.916 46,047 -387 0.00% 1,469,640
2023-01-13 2023-01-11 31.464 46,434 -3,870 0.00% 1,460,992
2022-12-09 2022-12-07 29.203 50,304 +3,870 0.00% 1,469,006
2022-11-09 2022-11-07 29.138 46,434 +387 0.00% 1,352,992
2022-09-07 2022-09-05 33.273 46,047 +387 0.00% 1,532,115
2022-09-01 2022-08-30 32.368 45,660 -387 0.00% 1,477,938
2022-08-30 2022-08-26 33.014 46,047 -387 0.00% 1,520,215
2022-08-24 2022-08-22 31.012 46,434 -3,870 0.00% 1,439,992
2022-08-12 2022-08-10 28.944 50,304 -54,173 0.00% 1,456,006
2022-08-11 2022-08-09 29.138 104,477 -17,413 0.00% 3,044,247
2022-07-04 2022-06-29 29.267 121,890 +3,870 0.00% 3,567,377
2022-06-29 2022-06-27 37.476 118,020 +14,050 0.00% 4,422,896
2022-06-08 2022-06-06 38.503 103,970 -4,091 0.00% 4,003,111
2022-05-30 2022-05-26 38.209 108,061 +4,091 0.00% 4,128,925
2022-05-12 2022-05-10 34.616 103,970 +10,908 0.00% 3,598,987
2022-05-10 2022-05-05 36.596 93,062 +682 0.00% 3,405,675
2022-05-04 2022-04-29 37.109 92,380 +44,997 0.00% 3,428,142
2022-05-03 2022-04-28 38.283 47,383 +7,158 0.00% 1,813,942
2022-03-30 2022-03-28 35.789 40,225 -4,772 0.00% 1,439,614
2022-02-09 2022-02-07 29.995 44,997 -3,409 0.00% 1,349,700
2022-02-07 2022-01-31 27.986 48,406 +3,409 0.00% 1,354,683
2022-01-26 2022-01-24 31.022 44,997 -6,818 0.00% 1,395,900
2022-01-21 2022-01-19 30.435 51,815 -3,409 0.00% 1,577,008
2022-01-18 2022-01-14 28.837 55,224 +6,818 0.00% 1,592,471
2021-12-15 2021-12-13 26.900 48,406 -3,409 0.00% 1,302,143
2021-11-25 2021-11-23 24.231 51,815 -1,363 0.00% 1,255,526
2021-11-19 2021-11-17 23.762 53,178 +1,363 0.00% 1,263,593
2021-11-02 2021-10-29 24.583 51,815 -3,409 0.00% 1,273,766
2021-10-28 2021-10-26 25.639 55,224 +3,409 0.00% 1,415,890
2021-10-07 2021-10-05 27.604 51,815 -3,409 0.00% 1,430,327
2021-09-08 2021-09-06 26.079 55,224 -6,817 0.00% 1,440,190
2021-08-27 2021-08-25 23.380 62,041 -682 0.00% 1,450,532
2021-08-17 2021-08-13 22.647 62,723 +682 0.00% 1,420,478
2021-06-30 2021-06-28 29.034 62,041 +7,817 0.00% 1,801,268
2021-06-07 2021-06-03 29.470 54,224 +5,959 0.00% 1,597,973
2021-06-02 2021-05-31 29.503 48,265 +2,979 0.00% 1,423,982
2021-05-27 2021-05-25 28.866 45,286 -298 0.00% 1,307,211
2021-03-24 2021-03-22 24.838 45,584 +11,918 0.00% 1,132,212
2021-03-22 2021-03-18 25.006 33,666 -23,835 0.00% 841,843
2021-03-19 2021-03-17 25.140 57,501 +23,835 0.00% 1,445,575
2021-03-01 2021-02-25 25.509 33,666 -5,959 0.00% 858,793
2021-01-06 2021-01-04 24.469 39,625 +1,788 0.00% 969,572
2021-01-04 2020-12-29 24.771 37,837 +1,787 0.00% 937,252
2020-12-11 2020-12-09 24.368 36,050 -1,787 0.00% 878,467
2020-12-10 2020-12-08 23.999 37,837 -4,171 0.00% 908,043
2020-12-09 2020-12-07 23.965 42,008 +5,958 0.00% 1,006,731
2020-11-25 2020-11-23 24.838 36,050 -27,409 0.00% 895,407
2020-11-24 2020-11-20 24.200 63,459 +9,533 0.00% 1,535,720
2020-11-23 2020-11-19 24.301 53,926 -5,958 0.00% 1,310,449
2020-11-20 2020-11-18 24.804 59,884 -17,876 0.00% 1,485,384
2020-11-19 2020-11-17 24.939 77,760 +17,876 0.00% 1,939,226
2020-11-16 2020-11-12 24.771 59,884 -148,966 0.00% 1,483,374
2020-11-13 2020-11-11 25.006 208,850 -5,959 0.01% 5,222,449
2020-11-12 2020-11-10 23.999 214,809 +5,959 0.01% 5,155,158
2020-11-11 2020-11-09 23.294 208,850 +89,379 0.01% 4,864,939
2020-11-10 2020-11-06 23.495 119,471 +65,545 0.01% 2,807,010
2020-11-09 2020-11-05 23.093 53,926 +11,918 0.00% 1,245,289
2020-10-20 2020-10-16 23.596 42,008 -2,980 0.00% 991,222
2020-09-24 2020-09-22 23.227 44,988 -596 0.00% 1,044,928
2020-08-28 2020-08-26 21.146 45,584 -17,875 0.00% 963,910
2020-08-27 2020-08-25 21.146 63,459 -17,876 0.00% 1,341,891
2020-08-25 2020-08-21 21.112 81,335 -35,752 0.00% 1,717,163
2020-08-21 2020-08-19 21.549 117,087 +71,503 0.01% 2,523,057
2020-06-15 2020-06-11 21.414 45,584 -2,979 0.00% 976,150
2020-06-04 2020-06-02 26.938 48,563 +4,574 0.00% 1,308,213
2020-06-03 2020-06-01 26.531 43,989 -1,620 0.00% 1,167,067
2020-05-26 2020-05-22 24.641 45,609 +1,620 0.00% 1,123,856
2020-05-06 2020-05-04 24.308 43,989 +2,698 0.00% 1,069,268
2020-04-15 2020-04-09 26.234 41,291 +5,398 0.00% 1,083,247
2020-03-06 2020-03-04 25.790 35,893 -8,096 0.00% 925,673
2020-03-05 2020-03-03 26.123 43,989 +8,096 0.00% 1,149,137
2020-02-19 2020-02-17 26.827 35,893 -5,398 0.00% 962,913
2020-02-06 2020-02-04 26.012 41,291 -5,397 0.00% 1,074,066
2020-02-04 2020-01-31 25.456 46,688 +5,397 0.00% 1,188,504
2020-02-03 2020-01-30 25.938 41,291 -5,397 0.00% 1,071,006
2020-01-22 2020-01-20 28.384 46,688 +5,397 0.00% 1,325,173
2020-01-10 2020-01-08 30.199 41,291 -3,778 0.00% 1,246,958
2020-01-09 2020-01-07 30.755 45,069 +3,778 0.00% 1,386,100
2019-12-16 2019-12-12 28.569 41,291 -2,429 0.00% 1,179,637
2019-12-13 2019-12-11 28.347 43,720 -1,619 0.00% 1,239,311
2019-12-12 2019-12-10 28.161 45,339 -1,619 0.00% 1,276,804
2019-12-11 2019-12-09 28.272 46,958 -3,239 0.00% 1,327,617
2019-12-09 2019-12-05 27.902 50,197 +270 0.00% 1,400,591
2019-12-05 2019-12-03 28.235 49,927 -539 0.00% 1,409,708
2019-12-04 2019-12-02 28.347 50,466 -1,080 0.00% 1,430,537
2019-12-03 2019-11-29 28.087 51,546 +2,699 0.00% 1,447,781
2019-11-29 2019-11-27 28.865 48,847 +2,159 0.00% 1,409,983
2019-11-28 2019-11-26 28.902 46,688 -1,080 0.00% 1,349,393
2019-11-27 2019-11-25 28.902 47,768 -5,937 0.00% 1,380,608
2019-11-21 2019-11-19 28.272 53,705 +5,398 0.00% 1,518,371
2019-11-14 2019-11-12 28.976 48,307 +1,619 0.00% 1,399,766
2019-11-13 2019-11-11 29.236 46,688 +2,699 0.00% 1,364,963
2019-11-12 2019-11-08 29.903 43,989 -2,159 0.00% 1,315,395
2019-11-08 2019-11-06 29.680 46,148 +3,778 0.00% 1,369,696
2019-11-07 2019-11-05 30.162 42,370 -6,477 0.00% 1,277,973
2019-11-06 2019-11-04 29.236 48,847 +2,159 0.00% 1,428,083
2019-11-05 2019-11-01 29.125 46,688 +5,397 0.00% 1,359,773
2019-11-01 2019-10-30 29.532 41,291 -3,238 0.00% 1,219,417
2019-10-31 2019-10-29 29.384 44,529 -4,318 0.00% 1,308,443
2019-10-30 2019-10-28 29.088 48,847 +4,858 0.00% 1,420,843
2019-10-29 2019-10-25 29.014 43,989 -4,318 0.00% 1,276,276
2019-10-28 2019-10-24 28.717 48,307 -2,699 0.00% 1,387,236
2019-10-25 2019-10-23 28.198 51,006 +1,619 0.00% 1,438,284
2019-10-22 2019-10-18 29.088 49,387 +1,080 0.00% 1,436,551
2019-10-21 2019-10-17 29.273 48,307 -1,620 0.00% 1,414,086
2019-10-18 2019-10-16 28.865 49,927 +2,159 0.00% 1,441,158
2019-10-16 2019-10-14 29.495 47,768 -2,159 0.00% 1,408,928
2019-09-30 2019-09-26 29.458 49,927 +1,080 0.00% 1,470,758
2019-09-25 2019-09-23 30.051 48,847 -1,619 0.00% 1,467,903
2019-09-20 2019-09-18 30.385 50,466 +9,175 0.00% 1,533,386
2019-09-12 2019-09-10 30.310 41,291 -5,397 0.00% 1,251,548
2019-09-04 2019-09-02 29.421 46,688 -5,937 0.00% 1,373,613
2019-08-30 2019-08-28 28.309 52,625 -540 0.00% 1,489,787
2019-08-29 2019-08-27 28.050 53,165 -540 0.00% 1,491,284
2019-08-27 2019-08-23 28.717 53,705 -3,778 0.00% 1,542,251
2019-08-26 2019-08-22 28.532 57,483 +7,556 0.00% 1,640,094
2019-08-23 2019-08-21 28.939 49,927 -2,698 0.00% 1,444,858
2019-08-21 2019-08-19 28.791 52,625 +5,397 0.00% 1,515,137
2019-08-20 2019-08-16 29.199 47,228 +540 0.00% 1,379,000
2019-08-19 2019-08-15 28.309 46,688 -6,477 0.00% 1,321,713
2019-08-16 2019-08-14 27.754 53,165 +1,619 0.00% 1,475,524
2019-08-14 2019-08-12 27.976 51,546 -5,937 0.00% 1,442,051
2019-08-13 2019-08-09 27.383 57,483 +3,238 0.00% 1,574,064
2019-08-12 2019-08-08 27.865 54,245 +2,159 0.00% 1,511,528
2019-08-08 2019-08-06 27.791 52,086 +1,080 0.00% 1,447,508
2019-08-07 2019-08-05 27.939 51,006 -4,858 0.00% 1,425,054
2019-08-05 2019-08-01 28.717 55,864 -2,159 0.00% 1,604,251
2019-08-02 2019-07-31 28.902 58,023 +2,159 0.00% 1,677,001
2019-07-26 2019-07-24 29.792 55,864 +540 0.00% 1,664,281
2019-07-25 2019-07-23 29.866 55,324 +6,477 0.00% 1,652,294
2019-07-24 2019-07-22 29.829 48,847 +2,159 0.00% 1,457,043
2019-07-23 2019-07-19 30.310 46,688 -5,398 0.00% 1,415,133
2019-07-22 2019-07-18 29.829 52,086 +5,398 0.00% 1,553,658
2019-07-16 2019-07-12 30.051 46,688 -5,398 0.00% 1,403,023
2019-07-15 2019-07-11 30.199 52,086 -7,556 0.00% 1,572,958
2019-07-12 2019-07-10 29.940 59,642 +7,556 0.00% 1,785,674
2019-07-10 2019-07-08 29.977 52,086 +4,318 0.00% 1,561,378
2019-07-02 2019-06-27 30.533 47,768 -175,688 0.00% 1,458,488
2019-06-28 2019-06-26 34.303 223,456 +175,688 0.01% 7,665,176
2019-06-27 2019-06-25 33.791 47,768 +2,825 0.00% 1,614,122
2019-06-26 2019-06-24 34.106 44,943 +1,016 0.00% 1,532,823
2019-06-21 2019-06-19 33.200 43,927 +5,078 0.00% 1,458,381
2019-06-12 2019-06-10 32.137 38,849 -9,141 0.00% 1,248,481
2019-06-06 2019-06-04 31.822 47,990 -1,016 0.00% 1,527,123
2019-06-04 2019-05-31 31.704 49,006 +1,524 0.00% 1,553,664
2019-05-24 2019-05-22 32.176 47,482 +1,523 0.00% 1,527,788
2019-05-21 2019-05-17 32.452 45,959 -1,015 0.00% 1,491,454
2019-04-29 2019-04-25 34.579 46,974 -1,524 0.00% 1,624,292
2019-04-26 2019-04-24 34.657 48,498 +3,047 0.00% 1,680,809
2019-04-24 2019-04-18 35.012 45,451 +2,032 0.00% 1,591,319
2019-04-12 2019-04-10 35.602 43,419 +1,523 0.00% 1,545,825
2019-04-11 2019-04-09 35.918 41,896 -4,570 0.00% 1,504,802
2019-04-10 2019-04-08 35.721 46,466 +6,347 0.00% 1,659,795
2019-04-03 2019-04-01 35.563 40,119 +4,571 0.00% 1,426,756
2019-03-28 2019-03-26 35.366 35,548 +2,539 0.00% 1,257,197
2019-03-27 2019-03-25 36.036 33,009 +1,777 0.00% 1,189,503
2019-03-18 2019-03-14 37.572 31,232 -2,285 0.00% 1,173,438
2019-03-15 2019-03-13 37.060 33,517 -254 0.00% 1,242,129
2019-03-14 2019-03-12 37.178 33,771 +2,539 0.00% 1,255,532
2019-02-13 2019-02-11 38.596 31,232 -10,156 0.00% 1,205,418
2019-02-12 2019-02-08 38.005 41,388 +10,156 0.00% 1,572,946
2018-10-23 2018-10-19 35.563 31,232 +1,524 0.00% 1,110,707
2018-09-26 2018-09-21 36.430 29,708 -1,016 0.00% 1,082,249
2018-09-24 2018-09-20 34.145 30,724 -1,015 0.00% 1,049,080
2018-09-21 2018-09-19 33.909 31,739 -3,047 0.00% 1,076,238
2018-09-18 2018-09-14 33.358 34,786 +2,031 0.00% 1,160,379
2018-09-11 2018-09-07 34.067 32,755 -10,157 0.00% 1,115,850
2018-09-10 2018-09-06 33.791 42,912 -1,523 0.00% 1,450,033
2018-09-07 2018-09-05 33.318 44,435 +2,539 0.00% 1,480,497
2018-09-04 2018-08-31 34.460 41,896 +2,031 0.00% 1,443,752
2018-08-31 2018-08-29 34.854 39,865 -2,539 0.00% 1,389,463
2018-08-30 2018-08-28 34.500 42,404 -2,539 0.00% 1,462,928
2018-08-27 2018-08-23 34.185 44,943 +2,031 0.00% 1,536,363
2018-08-15 2018-08-13 34.106 42,912 +3,047 0.00% 1,463,553
2018-08-14 2018-08-10 34.972 39,865 -18,281 0.00% 1,394,173
2018-08-13 2018-08-09 35.445 58,146 +5,078 0.00% 2,060,982
2018-08-10 2018-08-08 35.091 53,068 -20,313 0.00% 1,862,183
2018-08-09 2018-08-07 35.091 73,381 -15,235 0.00% 2,574,977
2018-08-08 2018-08-06 34.303 88,616 -92,425 0.01% 3,039,781
2018-08-03 2018-08-01 34.775 181,041 -1,016 0.01% 6,295,781
2018-08-01 2018-07-30 35.248 182,057 -15,235 0.01% 6,417,153
2018-07-31 2018-07-27 35.918 197,292 +31,486 0.01% 7,086,247
2018-07-30 2018-07-26 34.775 165,806 +29,454 0.01% 5,765,977
2018-07-27 2018-07-25 35.130 136,352 +5,078 0.01% 4,790,031
2018-07-26 2018-07-24 35.051 131,274 +86,331 0.01% 4,601,301
2018-07-19 2018-07-17 33.988 44,943 +15,235 0.00% 1,527,513
2018-07-17 2018-07-13 33.436 29,708 -22,852 0.00% 993,329
2018-07-06 2018-07-04 34.303 52,560 +12,695 0.00% 1,802,957
2018-07-04 2018-06-29 36.666 39,865 +10,157 0.00% 1,461,684
2018-06-28 2018-06-26 42.409 29,708 +1,706 0.00% 1,259,893
2018-06-12 2018-06-08 43.558 28,002 +2,393 0.00% 1,219,717
2018-05-25 2018-05-23 41.281 25,609 -4,787 0.00% 1,057,167
2018-05-24 2018-05-21 44.081 30,396 -478 0.00% 1,339,871
2018-05-23 2018-05-18 45.961 30,874 +4,787 0.00% 1,418,991
2018-05-14 2018-05-10 42.723 26,087 +478 0.00% 1,114,504
2018-05-10 2018-05-08 41.532 25,609 -2,393 0.00% 1,063,587
2018-05-08 2018-05-04 38.941 28,002 +2,393 0.00% 1,090,433
2018-03-22 2018-03-20 43.976 25,609 -478 0.00% 1,126,183
2018-03-14 2018-03-12 46.483 26,087 +478 0.00% 1,212,602
2018-02-21 2018-02-15 46.483 25,609 -1,436 0.00% 1,190,383
2018-02-20 2018-02-13 44.812 27,045 +1,436 0.00% 1,211,932
2018-02-09 2018-02-07 47.841 25,609 -1,436 0.00% 1,225,158
2018-02-06 2018-02-02 53.377 27,045 -5,265 0.00% 1,443,584
2018-02-05 2018-02-01 50.452 32,310 -958 0.00% 1,630,115
2018-02-02 2018-01-31 50.870 33,268 +479 0.00% 1,692,348
2018-01-31 2018-01-29 51.706 32,789 +479 0.00% 1,695,382
2018-01-10 2018-01-08 47.423 32,310 -9,574 0.00% 1,532,240
2018-01-09 2018-01-05 44.916 41,884 -5,744 0.00% 1,881,268
2018-01-05 2018-01-03 44.812 47,628 +5,744 0.00% 2,134,292
2018-01-04 2018-01-02 44.081 41,884 -957 0.00% 1,846,268
2017-12-13 2017-12-11 40.111 42,841 -1,436 0.00% 1,718,403
2017-12-12 2017-12-08 39.735 44,277 +1,436 0.00% 1,759,352
2017-12-06 2017-12-04 40.487 42,841 -28,720 0.00% 1,734,513
2017-12-01 2017-11-29 40.821 71,561 +28,720 0.00% 2,921,225
2017-11-16 2017-11-14 41.574 42,841 +1,436 0.00% 1,781,053
2017-11-10 2017-11-08 39.359 41,405 -1,436 0.00% 1,629,663
2017-11-03 2017-11-01 38.899 42,841 +1,436 0.00% 1,666,493
2017-10-09 2017-10-04 41.490 41,405 -2,393 0.00% 1,717,893
2017-09-19 2017-09-15 39.568 43,798 -8,138 0.00% 1,732,999
2017-09-18 2017-09-14 40.111 51,936 +8,138 0.00% 2,083,214
2017-09-13 2017-09-11 40.320 43,798 -2,394 0.00% 1,765,939
2017-09-12 2017-09-08 40.278 46,192 +2,394 0.00% 1,860,535
2017-09-07 2017-09-05 40.111 43,798 +957 0.00% 1,756,789
2017-09-05 2017-09-01 42.409 42,841 -4,787 0.00% 1,816,853
2017-09-01 2017-08-30 41.991 47,628 +1,436 0.00% 1,999,966
2017-08-31 2017-08-29 40.320 46,192 +4,787 0.00% 1,862,465
2017-08-29 2017-08-25 40.111 41,405 -9,573 0.00% 1,660,803
2017-08-24 2017-08-21 39.401 50,978 +4,786 0.00% 2,008,578
2017-08-08 2017-08-04 41.448 46,192 -957 0.00% 1,914,576
2017-08-07 2017-08-03 41.991 47,149 +4,787 0.00% 1,979,852
2017-08-04 2017-08-02 42.618 42,362 -15,318 0.00% 1,805,389
2017-08-03 2017-08-01 40.863 57,680 -4,786 0.00% 2,356,993
2017-07-31 2017-07-27 39.693 62,466 -4,787 0.00% 2,479,485
2017-07-27 2017-07-25 40.487 67,253 +9,573 0.00% 2,722,887
2017-07-20 2017-07-18 37.562 57,680 -2,393 0.00% 2,166,602
2017-07-18 2017-07-14 37.228 60,073 -479 0.00% 2,236,408
2017-07-17 2017-07-13 36.936 60,552 -48,824 0.00% 2,236,531
2017-07-11 2017-07-07 35.473 109,376 +47,867 0.01% 3,879,930
2017-07-07 2017-07-05 35.724 61,509 +479 0.00% 2,197,348
2017-07-06 2017-07-04 35.515 61,030 +957 0.00% 2,167,487
2017-07-04 2017-06-30 36.309 60,073 -47,867 0.00% 2,181,189
2017-07-03 2017-06-29 35.682 107,940 +9,573 0.01% 3,851,540
2017-06-29 2017-06-27 51.356 98,367 +15,748 0.01% 5,051,758
2017-06-19 2017-06-15 48.908 82,619 -792 0.01% 4,040,754
2017-06-12 2017-06-08 49.514 83,411 +11,888 0.01% 4,130,009
2017-06-09 2017-06-07 49.615 71,523 -15,851 0.01% 3,548,607
2017-06-08 2017-06-06 49.665 87,374 +3,963 0.01% 4,339,463
2017-06-07 2017-06-05 49.615 83,411 +1,189 0.01% 4,138,429
2017-06-01 2017-05-29 48.505 82,222 +19,812 0.01% 3,988,138
2017-05-31 2017-05-26 48.404 62,410 +3,963 0.00% 3,020,866
2017-05-22 2017-05-18 47.344 58,447 +7,925 0.00% 2,767,093
2017-05-08 2017-05-04 46.637 50,522 +792 0.00% 2,356,195
2017-04-28 2017-04-26 45.628 49,730 -396 0.00% 2,269,058
2017-04-25 2017-04-21 44.921 50,126 +793 0.00% 2,251,706
2017-04-07 2017-04-05 46.587 49,333 +396 0.00% 2,298,254
2017-03-21 2017-03-17 41.539 48,937 -1,189 0.00% 2,032,806
2017-03-14 2017-03-10 38.965 50,126 +1,189 0.00% 1,953,166
2017-02-07 2017-02-03 40.984 48,937 -2,774 0.00% 2,005,636
2017-02-03 2017-02-01 41.489 51,711 -39,625 0.00% 2,145,426
2017-02-02 2017-01-27 41.741 91,336 +39,625 0.01% 3,812,468
2017-01-17 2017-01-13 41.337 51,711 +2,774 0.00% 2,137,596
2016-11-11 2016-11-09 42.498 48,937 -19,813 0.00% 2,079,736
2016-11-10 2016-11-08 42.952 68,750 +19,813 0.01% 2,952,983
2016-10-31 2016-10-27 40.732 48,937 -396 0.00% 1,993,286
2016-10-26 2016-10-24 42.195 49,333 +396 0.00% 2,081,625
2016-09-23 2016-09-21 37.400 48,937 -1,981 0.00% 1,830,266
2016-09-22 2016-09-20 36.896 50,918 -1,982 0.00% 1,878,657
2016-09-21 2016-09-19 36.290 52,900 -1,585 0.00% 1,919,744
2016-09-15 2016-09-13 36.240 54,485 +1,585 0.00% 1,974,513
2016-09-13 2016-09-09 37.300 52,900 +3,567 0.00% 1,973,144
2016-09-12 2016-09-08 37.703 49,333 -3,963 0.00% 1,860,017
2016-09-09 2016-09-07 36.341 53,296 +3,963 0.00% 1,936,805
2016-09-08 2016-09-06 37.249 49,333 -5,944 0.00% 1,837,607
2016-09-07 2016-09-05 36.542 55,277 +5,944 0.00% 2,019,955
2016-07-04 2016-06-29 35.482 49,333 -397 0.00% 1,750,457
2016-06-24 2016-06-22 35.655 49,730 -792 0.00% 1,773,111
2016-06-23 2016-06-21 33.579 50,522 +1,388 0.00% 1,696,467
2016-06-01 2016-05-30 31.970 49,134 -7,707 0.00% 1,570,809
2016-05-17 2016-05-13 29.842 56,841 +3,854 0.00% 1,696,251
2016-05-16 2016-05-12 30.880 52,987 +3,853 0.00% 1,636,240
2016-05-04 2016-04-29 34.046 49,134 +771 0.00% 1,672,810
2016-04-25 2016-04-21 35.447 48,363 -1,927 0.00% 1,714,331
2016-04-15 2016-04-13 34.824 50,290 -3,468 0.00% 1,751,317
2016-03-30 2016-03-24 32.281 53,758 -8,285 0.00% 1,735,378
2016-03-22 2016-03-18 33.734 62,043 -193 0.00% 2,092,988
2016-03-21 2016-03-17 33.527 62,236 -3,854 0.00% 2,086,579
2016-03-04 2016-03-02 31.243 66,090 -3,853 0.01% 2,064,871
2015-11-11 2015-11-09 33.942 69,943 -1,927 0.01% 2,374,011
2015-11-09 2015-11-05 34.876 71,870 +1,927 0.01% 2,506,557
2015-11-02 2015-10-29 34.357 69,943 +3,853 0.01% 2,403,050
2015-10-16 2015-10-14 35.759 66,090 -11,561 0.01% 2,363,282
2015-10-14 2015-10-12 36.278 77,651 -5,780 0.01% 2,816,987
2015-10-13 2015-10-09 36.070 83,431 -1,156 0.01% 3,009,351
2015-09-04 2015-09-01 33.215 84,587 +1,156 0.01% 2,809,598
2015-09-01 2015-08-28 35.240 83,431 -1,156 0.01% 2,940,071
2015-08-19 2015-08-17 38.717 84,587 +1,156 0.01% 3,274,938
2015-08-13 2015-08-11 39.962 83,431 -1,156 0.01% 3,334,102
2015-08-06 2015-08-04 38.457 84,587 -1,541 0.01% 3,252,988
2015-07-23 2015-07-21 39.859 86,128 -771 0.01% 3,432,940
2015-07-20 2015-07-16 39.962 86,899 -3,854 0.01% 3,472,691
2015-07-13 2015-07-09 39.807 90,753 +4,239 0.01% 3,612,576
2015-07-07 2015-07-03 44.581 86,514 +1,542 0.01% 3,856,916
2015-07-06 2015-07-02 44.581 84,972 -1,156 0.01% 3,788,172
2015-07-02 2015-06-29 44.893 86,128 +770 0.01% 3,866,528
2015-06-12 2015-06-10 49.719 85,358 -15,414 0.01% 4,243,951
2015-06-11 2015-06-09 51.744 100,772 +15,414 0.01% 5,214,296
2015-06-08 2015-06-04 49.927 85,358 +3,854 0.01% 4,261,671
2015-06-05 2015-06-03 55.489 81,504 -5,781 0.01% 4,522,566
2015-06-04 2015-06-02 53.966 87,285 +4,014 0.01% 4,710,392
2015-05-29 2015-05-27 53.095 83,271 -3,676 0.01% 4,421,294
2015-05-26 2015-05-21 51.953 86,947 -1,103 0.01% 4,517,142
2015-05-21 2015-05-19 52.007 88,050 +5,515 0.01% 4,579,236
2015-05-15 2015-05-13 52.606 82,535 +5,514 0.01% 4,341,806
2015-05-11 2015-05-07 52.334 77,021 +735 0.01% 4,030,789
2015-05-05 2015-04-30 54.809 76,286 -3,676 0.01% 4,181,149
2015-04-30 2015-04-28 56.169 79,962 +1,103 0.01% 4,491,377
2015-04-29 2015-04-27 55.897 78,859 +4,779 0.01% 4,407,973
2015-04-28 2015-04-24 54.809 74,080 +5,883 0.01% 4,060,241
2015-04-22 2015-04-20 55.489 68,197 -3,677 0.01% 3,784,175
2015-04-17 2015-04-15 56.305 71,874 +3,677 0.01% 4,046,858
2015-04-14 2015-04-10 59.025 68,197 +36,764 0.01% 4,025,324
2015-04-13 2015-04-09 58.753 31,433 +15,808 0.00% 1,846,781
2015-03-30 2015-03-26 51.518 15,625 +184 0.00% 804,963
2015-03-17 2015-03-13 52.769 15,441 -1,470 0.00% 814,804
2015-02-24 2015-02-18 54.945 16,911 +367 0.00% 929,173
2014-12-08 2014-12-04 64.737 16,544 +1,838 0.00% 1,071,009
2014-08-13 2014-08-11 64.057 14,706 -3,676 0.00% 942,022
2014-08-06 2014-08-04 64.601 18,382 +3,676 0.00% 1,187,496
2014-08-04 2014-07-31 62.561 14,706 -367 0.00% 920,022
2014-07-31 2014-07-29 62.561 15,073 -7,353 0.00% 942,982
2014-07-30 2014-07-28 62.153 22,426 -3,677 0.00% 1,393,843
2014-07-28 2014-07-24 59.297 26,103 +7,353 0.00% 1,547,828
2014-07-25 2014-07-23 58.753 18,750 +3,677 0.00% 1,101,617
2014-07-18 2014-07-16 57.529 15,073 -736 0.00% 867,133
2014-07-03 2014-06-30 64.117 15,809 +787 0.00% 1,013,632
2014-06-09 2014-06-05 61.684 15,022 -350 0.00% 926,623
2014-04-17 2014-04-15 62.829 15,372 -5,240 0.00% 965,813
2014-04-02 2014-03-31 64.117 20,612 -699 0.00% 1,321,588
2014-04-01 2014-03-28 63.259 21,311 -6,288 0.00% 1,348,106
2014-03-26 2014-03-24 60.969 27,599 -699 0.00% 1,682,678
2014-02-19 2014-02-17 61.398 28,298 -1,747 0.00% 1,737,445
2014-02-17 2014-02-13 59.394 30,045 +699 0.00% 1,784,507
2014-02-05 2014-01-30 57.391 29,346 +1,048 0.00% 1,684,191
2014-01-20 2014-01-16 62.114 28,298 +3,494 0.00% 1,757,695
2014-01-08 2014-01-06 63.974 24,804 +3,493 0.00% 1,586,818
2014-01-07 2014-01-03 65.405 21,311 -349 0.00% 1,393,856
2013-12-18 2013-12-16 67.982 21,660 -1,398 0.00% 1,472,482
2013-12-13 2013-12-11 70.272 23,058 +2,096 0.00% 1,620,321
2013-12-04 2013-12-02 75.996 20,962 -3,493 0.00% 1,593,035
2013-12-02 2013-11-28 75.996 24,455 +1,048 0.00% 1,858,490
2013-11-29 2013-11-27 74.851 23,407 +3,494 0.00% 1,752,046
2013-11-27 2013-11-25 75.853 19,913 -4,018 0.00% 1,510,465
2013-11-26 2013-11-22 76.283 23,931 +3,493 0.00% 1,825,518
2013-11-25 2013-11-21 74.851 20,438 -4,192 0.00% 1,529,812
2013-11-22 2013-11-20 74.422 24,630 +524 0.00% 1,833,014
2013-11-21 2013-11-19 74.136 24,106 -4,192 0.00% 1,787,117
2013-11-20 2013-11-18 73.277 28,298 -8,385 0.00% 2,073,594
2013-11-19 2013-11-15 70.128 36,683 -1,921 0.00% 2,572,521
2013-11-18 2013-11-14 67.982 38,604 -699 0.00% 2,624,363
2013-11-15 2013-11-13 67.409 39,303 +4,891 0.00% 2,649,382
2013-11-13 2013-11-11 68.840 34,412 -349 0.00% 2,368,934
2013-11-07 2013-11-05 68.411 34,761 -1,747 0.00% 2,378,034
2013-11-05 2013-11-01 67.409 36,508 -1,223 0.00% 2,460,973
2013-10-31 2013-10-29 67.695 37,731 -1,747 0.00% 2,554,215
2013-10-30 2013-10-28 67.266 39,478 -1,397 0.00% 2,655,529
2013-10-29 2013-10-25 67.552 40,875 +699 0.00% 2,761,199
2013-10-25 2013-10-23 69.699 40,176 +1,747 0.00% 2,800,230
2013-10-24 2013-10-22 70.987 38,429 -1,747 0.00% 2,727,965
2013-10-23 2013-10-21 69.985 40,176 -9,258 0.00% 2,811,730
2013-10-22 2013-10-18 69.556 49,434 +3,493 0.00% 3,438,429
2013-10-21 2013-10-17 69.842 45,941 -7,511 0.00% 3,208,620
2013-10-18 2013-10-16 66.694 53,452 +3,144 0.00% 3,564,904
2013-10-17 2013-10-15 67.266 50,308 -1,222 0.00% 3,384,020
2013-10-16 2013-10-11 67.266 51,530 -1,747 0.00% 3,466,219
2013-10-15 2013-10-10 67.123 53,277 +2,096 0.00% 3,576,108
2013-10-10 2013-10-08 67.409 51,181 -2,446 0.00% 3,450,068
2013-10-09 2013-10-07 66.407 53,627 +6,638 0.00% 3,561,225
2013-10-07 2013-10-03 68.125 46,989 -1,747 0.00% 3,201,114
2013-10-04 2013-10-02 66.980 48,736 +2,097 0.00% 3,264,327
2013-10-03 2013-09-30 67.552 46,639 +4,541 0.00% 3,150,571
2013-10-02 2013-09-27 68.840 42,098 +699 0.00% 2,898,041
2013-09-27 2013-09-25 69.556 41,399 +5,240 0.00% 2,879,547
2013-09-26 2013-09-24 70.844 36,159 +8,734 0.00% 2,561,649
2013-09-25 2013-09-23 72.991 27,425 +1,747 0.00% 2,001,773
2013-09-24 2013-09-19 73.563 25,678 +699 0.00% 1,888,958
2013-09-19 2013-09-17 72.991 24,979 +3,493 0.00% 1,823,237
2013-09-18 2013-09-16 73.277 21,486 -698 0.00% 1,574,431
2013-09-17 2013-09-13 71.989 22,184 +698 0.00% 1,597,003
2013-09-13 2013-09-11 77.284 21,486 +175 0.00% 1,660,532
2013-09-12 2013-09-10 76.855 21,311 -5,939 0.00% 1,637,857
2013-09-11 2013-09-09 75.424 27,250 +1,747 0.00% 2,055,299
2013-09-09 2013-09-05 74.708 25,503 +1,747 0.00% 1,905,284
2013-09-05 2013-09-03 73.563 23,756 -2,097 0.00% 1,747,569
2013-09-04 2013-09-02 72.418 25,853 -4,192 0.00% 1,872,231
2013-09-03 2013-08-30 68.983 30,045 +3,494 0.00% 2,072,608
2013-08-29 2013-08-27 70.701 26,551 +698 0.00% 1,877,180
2013-08-28 2013-08-26 72.561 25,853 -3,144 0.00% 1,875,931
2013-08-27 2013-08-23 69.985 28,997 -699 0.00% 2,029,364
2013-08-26 2013-08-22 69.127 29,696 -5,939 0.00% 2,052,783
2013-08-23 2013-08-21 67.552 35,635 +524 0.00% 2,407,225
2013-08-22 2013-08-20 68.125 35,111 +2,446 0.00% 2,391,928
2013-08-21 2013-08-19 71.130 32,665 +699 0.00% 2,323,470
2013-08-20 2013-08-16 71.130 31,966 +3,493 0.00% 2,273,750
2013-08-19 2013-08-15 71.703 28,473 -1,747 0.00% 2,041,592
2013-08-16 2013-08-13 73.277 30,220 -1,746 0.00% 2,214,432
2013-08-15 2013-08-12 70.128 31,966 -13,451 0.00% 2,241,725
2013-07-29 2013-07-25 66.121 45,417 +699 0.00% 3,003,021
2013-07-26 2013-07-24 66.980 44,718 +3,494 0.00% 2,995,203
2013-07-23 2013-07-19 65.978 41,224 -350 0.00% 2,719,876
2013-07-02 2013-06-27 57.677 41,574 +350 0.00% 2,397,866
2013-06-27 2013-06-25 65.270 41,224 +1,934 0.00% 2,690,684
2013-06-25 2013-06-21 68.601 39,290 +330 0.00% 2,695,352
2013-06-19 2013-06-17 71.630 38,960 -1,320 0.00% 2,790,714
2013-06-17 2013-06-13 72.236 40,280 +495 0.00% 2,909,666
2013-06-13 2013-06-10 76.173 39,785 -1,981 0.00% 3,030,558
2013-06-11 2013-06-07 75.871 41,766 +2,641 0.00% 3,168,808
2013-06-10 2013-06-06 76.628 39,125 +3,302 0.00% 2,998,059
2013-06-05 2013-06-03 77.536 35,823 -5,943 0.00% 2,777,584
2013-06-04 2013-05-31 77.082 41,766 +660 0.00% 3,219,407
2013-06-03 2013-05-30 77.536 41,106 +1,651 0.00% 3,187,208
2013-05-31 2013-05-29 77.688 39,455 +4,952 0.00% 3,065,171
2013-05-30 2013-05-28 79.808 34,503 -4,952 0.00% 2,753,612
2013-05-27 2013-05-23 78.445 39,455 +4,952 0.00% 3,095,046
2013-05-22 2013-05-20 82.685 34,503 +331 0.00% 2,852,888
2013-05-21 2013-05-16 80.111 34,172 +6,603 0.00% 2,737,545
2013-05-14 2013-05-10 84.957 27,569 -1,321 0.00% 2,342,174
2013-05-08 2013-05-06 81.777 28,890 +661 0.00% 2,362,526
2013-04-30 2013-04-26 81.928 28,229 +330 0.00% 2,312,746
2013-04-29 2013-04-25 81.322 27,899 -330 0.00% 2,268,810
2013-04-25 2013-04-23 77.082 28,229 +330 0.00% 2,175,948
2013-04-22 2013-04-18 76.779 27,899 -1,651 0.00% 2,142,061
2013-04-19 2013-04-17 77.688 29,550 -6,603 0.00% 2,295,673
2013-04-17 2013-04-15 80.717 36,153 +4,952 0.00% 2,918,145
2013-04-16 2013-04-12 82.685 31,201 +3,302 0.00% 2,579,862
2013-04-15 2013-04-11 83.442 27,899 -4,292 0.00% 2,327,960
2013-04-12 2013-04-10 82.534 32,191 -1,156 0.00% 2,656,845
2013-04-11 2013-04-09 82.382 33,347 +495 0.00% 2,747,204
2013-04-10 2013-04-08 81.171 32,852 -4,787 0.00% 2,666,624
2013-04-09 2013-04-05 82.837 37,639 +4,952 0.00% 3,117,889
2013-04-08 2013-04-03 85.260 32,687 +2,972 0.00% 2,786,883
2013-04-05 2013-04-02 85.411 29,715 -9,905 0.00% 2,537,991
2013-04-03 2013-03-28 85.411 39,620 +8,584 0.00% 3,383,988
2013-04-02 2013-03-27 86.623 31,036 -990 0.00% 2,688,419
2013-03-28 2013-03-26 86.017 32,026 +9,244 0.00% 2,754,776
2013-03-27 2013-03-25 87.077 22,782 -4,292 0.00% 1,983,787
2013-03-26 2013-03-22 85.865 27,074 +4,292 0.00% 2,324,720
2013-03-22 2013-03-20 87.077 22,782 -3,301 0.00% 1,983,787
2013-03-21 2013-03-19 85.865 26,083 +3,301 0.00% 2,239,628
2013-03-18 2013-03-14 87.228 22,782 +331 0.00% 1,987,237
2013-03-12 2013-03-08 89.500 22,451 -1,816 0.00% 2,009,363
2013-03-08 2013-03-06 86.623 24,267 -7,099 0.00% 2,102,071
2013-03-06 2013-03-04 86.471 31,366 +8,254 0.00% 2,712,255
2013-03-04 2013-02-28 89.046 23,112 -6,603 0.00% 2,058,022
2013-03-01 2013-02-27 85.865 29,715 +1,651 0.00% 2,551,491
2013-02-28 2013-02-26 84.805 28,064 +330 0.00% 2,379,978
2013-02-27 2013-02-25 86.471 27,734 +6,603 0.00% 2,398,192
2013-02-26 2013-02-22 87.228 21,131 +330 0.00% 1,843,223
2013-02-22 2013-02-20 90.863 20,801 -660 0.00% 1,890,039
2013-02-21 2013-02-19 90.106 21,461 +1,651 0.00% 1,933,758
2013-02-20 2013-02-18 91.620 19,810 +660 0.00% 1,814,994
2013-02-19 2013-02-15 93.286 19,150 +1,651 0.00% 1,786,425
2013-02-18 2013-02-14 93.589 17,499 +1,651 0.00% 1,637,710
2013-02-14 2013-02-07 93.134 15,848 -991 0.00% 1,475,995
2013-01-25 2013-01-23 100.101 16,839 -330 0.00% 1,685,594
2013-01-24 2013-01-22 100.101 17,169 +330 0.00% 1,718,627
2013-01-22 2013-01-18 98.889 16,839 -990 0.00% 1,665,194
2013-01-18 2013-01-16 98.435 17,829 +990 0.00% 1,754,994
2013-01-11 2013-01-09 103.584 16,839 +661 0.00% 1,744,246
2013-01-04 2013-01-02 106.915 16,178 -1,651 0.00% 1,729,676
2013-01-03 2012-12-31 102.826 17,829 -330 0.00% 1,833,294
2012-12-27 2012-12-20 102.221 18,159 -330 0.00% 1,856,226
2012-12-19 2012-12-17 99.798 18,489 -331 0.00% 1,845,160
2012-12-14 2012-12-12 97.526 18,820 -660 0.00% 1,835,442
2012-12-13 2012-12-11 96.315 19,480 +660 0.00% 1,876,209
2012-12-11 2012-12-07 97.526 18,820 -660 0.00% 1,835,442
2012-12-04 2012-11-30 96.163 19,480 -660 0.00% 1,873,259
2012-11-30 2012-11-28 94.952 20,140 -991 0.00% 1,912,327
2012-11-27 2012-11-23 97.829 21,131 +1,651 0.00% 2,067,225
2012-11-26 2012-11-22 96.163 19,480 -660 0.00% 1,873,259
2012-11-16 2012-11-14 94.195 20,140 +660 0.00% 1,897,078
2012-11-13 2012-11-09 96.315 19,480 +165 0.00% 1,876,209
2012-11-12 2012-11-08 97.072 19,315 +991 0.00% 1,874,943
2012-11-09 2012-11-07 100.403 18,324 -330 0.00% 1,839,793
2012-11-05 2012-11-01 101.009 18,654 -6,769 0.00% 1,884,226
2012-11-02 2012-10-31 99.949 25,423 -660 0.00% 2,541,008
2012-10-31 2012-10-29 97.829 26,083 +660 0.00% 2,551,675
2012-10-25 2012-10-22 101.009 25,423 -3,302 0.00% 2,567,958
2012-10-24 2012-10-19 101.161 28,725 -1,650 0.00% 2,905,840
2012-10-19 2012-10-17 98.738 30,375 -331 0.00% 2,999,157
2012-10-18 2012-10-16 95.255 30,706 -24,432 0.00% 2,924,887
2012-10-17 2012-10-15 94.649 55,138 -1,651 0.00% 5,218,748
2012-10-16 2012-10-12 94.800 56,789 -660 0.01% 5,383,613
2012-10-10 2012-10-08 91.166 57,449 -661 0.01% 5,237,382
2012-10-09 2012-10-05 91.317 58,110 +1,651 0.01% 5,306,442
2012-10-08 2012-10-04 90.409 56,459 -990 0.01% 5,104,377
2012-10-04 2012-09-28 91.166 57,449 -1,981 0.01% 5,237,382
2012-10-03 2012-09-27 90.711 59,430 +1,320 0.01% 5,390,981
2012-09-28 2012-09-26 89.803 58,110 -5,282 0.01% 5,218,442
2012-09-27 2012-09-25 90.409 63,392 -661 0.01% 5,731,180
2012-09-26 2012-09-24 90.106 64,053 +661 0.01% 5,771,540
2012-09-25 2012-09-21 91.014 63,392 -661 0.01% 5,769,580
2012-09-24 2012-09-20 90.409 64,053 +1,981 0.01% 5,790,940
2012-09-20 2012-09-18 93.134 62,072 +661 0.01% 5,781,042
2012-09-18 2012-09-14 95.103 61,411 -991 0.01% 5,840,380
2012-09-14 2012-09-12 90.257 62,402 +3,302 0.01% 5,632,225
2012-09-12 2012-09-10 87.834 59,100 +1,981 0.01% 5,190,996
2012-09-11 2012-09-07 86.925 57,119 -1,156 0.01% 4,965,097
2012-09-10 2012-09-06 81.928 58,275 -8,749 0.01% 4,774,356
2012-09-07 2012-09-05 80.868 67,024 +9,905 0.01% 5,420,095
2012-09-05 2012-09-03 85.563 57,119 +6,603 0.01% 4,887,247
2012-09-03 2012-08-30 87.077 50,516 +7,264 0.00% 4,398,778
2012-08-30 2012-08-28 88.137 43,252 +6,603 0.00% 3,812,101
2012-08-29 2012-08-27 87.683 36,649 -1,981 0.00% 3,213,483
2012-08-28 2012-08-24 89.349 38,630 +19,810 0.00% 3,451,533
2012-08-27 2012-08-23 92.226 18,820 -14,527 0.00% 1,735,690
2012-08-24 2012-08-22 90.257 33,347 +1,321 0.00% 3,009,805
2012-08-21 2012-08-17 91.620 32,026 -1,651 0.00% 2,934,224
2012-08-20 2012-08-16 90.257 33,677 -4,953 0.00% 3,039,589
2012-08-14 2012-08-10 92.074 38,630 -1,320 0.00% 3,556,834
2012-08-13 2012-08-09 91.469 39,950 -330 0.00% 3,654,172
2012-08-10 2012-08-08 92.074 40,280 +4,292 0.00% 3,708,756
2012-08-09 2012-08-07 90.409 35,988 +13,206 0.00% 3,253,624
2012-08-08 2012-08-06 90.106 22,782 -660 0.00% 2,052,788
2012-08-01 2012-07-30 88.288 23,442 -1,156 0.00% 2,069,657
2012-07-24 2012-07-20 86.320 24,598 +1,156 0.00% 2,123,293
2012-07-23 2012-07-19 86.017 23,442 -660 0.00% 2,016,407
2012-07-20 2012-07-18 84.654 24,102 +660 0.00% 2,040,329
2012-07-11 2012-07-09 87.077 23,442 +3,302 0.00% 2,041,257
2012-07-10 2012-07-06 89.349 20,140 -4,953 0.00% 1,799,479
2012-07-06 2012-07-04 87.683 25,093 -3,632 0.00% 2,200,222
2012-07-05 2012-07-03 85.260 28,725 -6,603 0.00% 2,449,084
2012-07-04 2012-06-29 81.928 35,328 -495 0.00% 2,894,354
2012-06-29 2012-06-27 79.202 35,823 -330 0.00% 2,837,258
2012-06-27 2012-06-25 77.688 36,153 +330 0.00% 2,808,646
2012-06-25 2012-06-21 80.868 35,823 +990 0.00% 2,896,933
2012-06-21 2012-06-19 84.351 34,833 -6,603 0.00% 2,938,200
2012-06-20 2012-06-18 84.351 41,436 +3,302 0.00% 3,495,170
2012-06-08 2012-06-06 76.173 38,134 +825 0.00% 2,904,796
2012-06-07 2012-06-05 78.294 37,309 -330 0.00% 2,921,053
2012-05-31 2012-05-29 91.073 37,639 +1,464 0.00% 3,427,909
2012-05-29 2012-05-25 86.661 36,175 +1,904 0.00% 3,134,978
2012-05-22 2012-05-18 89.183 34,271 -1,587 0.00% 3,056,374
2012-05-21 2012-05-17 92.334 35,858 -3,967 0.00% 3,310,907
2012-05-18 2012-05-16 92.491 39,825 +6,506 0.00% 3,683,471
2012-05-15 2012-05-11 96.903 33,319 +6,346 0.00% 3,228,720
2012-05-14 2012-05-10 98.952 26,973 -317 0.00% 2,669,022
2012-05-11 2012-05-09 100.685 27,290 +317 0.00% 2,747,690
2012-05-10 2012-05-08 102.576 26,973 +10,155 0.00% 2,766,773
2012-04-23 2012-04-19 107.933 16,818 -1,587 0.00% 1,815,216
2012-04-16 2012-04-12 102.891 18,405 -14,597 0.00% 1,893,705
2012-04-13 2012-04-11 101.945 33,002 +12,693 0.00% 3,364,402
2012-04-02 2012-03-29 103.048 20,309 +1,587 0.00% 2,092,809
2012-03-16 2012-03-14 111.872 18,722 -3,491 0.00% 2,094,469
2012-02-29 2012-02-27 111.084 22,213 +317 0.00% 2,467,514
2012-02-17 2012-02-15 113.133 21,896 -634 0.00% 2,477,151
2012-02-15 2012-02-13 110.612 22,530 -4,125 0.00% 2,492,078
2012-02-14 2012-02-10 109.036 26,655 +317 0.00% 2,906,351
2012-02-13 2012-02-09 109.666 26,338 -27,290 0.00% 2,888,387
2012-02-10 2012-02-08 110.927 53,628 +31,732 0.00% 5,948,776
2012-02-08 2012-02-06 111.557 21,896 -317 0.00% 2,442,651
2012-02-07 2012-02-03 109.351 22,213 +635 0.00% 2,429,014
2012-01-30 2012-01-26 110.769 21,578 -1,587 0.00% 2,390,176
2012-01-19 2012-01-17 109.666 23,165 -635 0.00% 2,540,416
2012-01-17 2012-01-13 107.618 23,800 +635 0.00% 2,561,303
2012-01-11 2012-01-09 109.666 23,165 -31,415 0.00% 2,540,416
2012-01-10 2012-01-06 104.782 54,580 +31,415 0.01% 5,718,979
2012-01-09 2012-01-05 107.933 23,165 -10,630 0.00% 2,500,266
2012-01-06 2012-01-04 107.460 33,795 +10,630 0.00% 3,631,618
2011-12-23 2011-12-21 106.515 23,165 -6,664 0.00% 2,467,416
2011-12-22 2011-12-20 102.576 29,829 +5,871 0.00% 3,059,729
2011-12-21 2011-12-19 102.733 23,958 +793 0.00% 2,461,283
2011-12-20 2011-12-16 103.521 23,165 -1,586 0.00% 2,398,065
2011-12-19 2011-12-15 103.206 24,751 +3,173 0.00% 2,554,450
2011-12-09 2011-12-07 111.557 21,578 -318 0.00% 2,407,176
2011-12-07 2011-12-05 111.242 21,896 -634 0.00% 2,435,751
2011-12-06 2011-12-02 107.933 22,530 -1,587 0.00% 2,431,729
2011-12-05 2011-12-01 109.193 24,117 -17,770 0.00% 2,633,418
2011-12-02 2011-11-30 102.891 41,887 +17,453 0.00% 4,309,787
2011-11-30 2011-11-28 104.151 24,434 +317 0.00% 2,544,833
2011-11-28 2011-11-24 103.363 24,117 +1,269 0.00% 2,492,817
2011-11-25 2011-11-23 102.733 22,848 -317 0.00% 2,347,249
2011-11-23 2011-11-21 107.303 23,165 +952 0.00% 2,485,666
2011-11-22 2011-11-18 109.981 22,213 +317 0.00% 2,443,014
2011-11-21 2011-11-17 110.927 21,896 -952 0.00% 2,428,850
2011-11-18 2011-11-16 111.872 22,848 +2,539 0.00% 2,556,053
2011-11-16 2011-11-14 115.969 20,309 -793 0.00% 2,355,210
2011-11-15 2011-11-11 110.769 21,102 -952 0.00% 2,337,450
2011-11-14 2011-11-10 109.666 22,054 +1,110 0.00% 2,418,577
2011-11-10 2011-11-08 113.448 20,944 +635 0.00% 2,376,049
2011-11-08 2011-11-04 115.339 20,309 -3,173 0.00% 2,342,410
2011-11-02 2011-10-31 114.078 23,482 +3,173 0.00% 2,678,780
2011-10-31 2011-10-27 113.290 20,309 -1,111 0.00% 2,300,810
2011-10-26 2011-10-24 107.303 21,420 -14,279 0.00% 2,298,423
2011-10-25 2011-10-21 102.576 35,699 +9,520 0.00% 3,661,848
2011-10-24 2011-10-20 103.836 26,179 +4,442 0.00% 2,718,328
2011-10-21 2011-10-19 107.460 21,737 -4,442 0.00% 2,335,863
2011-10-20 2011-10-18 104.939 26,179 +4,442 0.00% 2,747,202
2011-10-19 2011-10-17 108.406 21,737 -4,760 0.00% 2,356,413
2011-10-17 2011-10-13 104.309 26,497 -634 0.00% 2,763,873
2011-10-11 2011-10-07 97.061 27,131 -10,155 0.00% 2,633,358
2011-10-10 2011-10-06 91.231 37,286 +8,568 0.00% 3,401,635
2011-10-07 2011-10-04 86.661 28,718 -9,520 0.00% 2,488,744
2011-10-06 2011-10-03 90.916 38,238 +1,587 0.00% 3,476,437
2011-10-04 2011-09-30 97.849 36,651 +10,154 0.00% 3,586,252
2011-10-03 2011-09-28 104.151 26,497 -11,741 0.00% 2,759,698
2011-09-30 2011-09-27 102.261 38,238 -1,587 0.00% 3,910,238
2011-09-28 2011-09-26 99.424 39,825 +2,222 0.00% 3,959,574
2011-09-26 2011-09-22 100.527 37,603 +1,586 0.00% 3,780,128
2011-09-22 2011-09-20 107.775 36,017 -5,235 0.00% 3,881,745
2011-09-21 2011-09-19 106.357 41,252 +4,759 0.00% 4,387,449
2011-09-20 2011-09-16 107.775 36,493 -5,711 0.00% 3,933,046
2011-09-19 2011-09-15 106.830 42,204 +6,346 0.00% 4,508,651
2011-09-16 2011-09-14 106.042 35,858 +6,505 0.00% 3,802,458
2011-09-15 2011-09-12 106.200 29,353 +7,616 0.00% 3,117,279
2011-09-14 2011-09-09 110.612 21,737 +635 0.00% 2,404,363
2011-09-09 2011-09-07 112.660 21,102 -3,173 0.00% 2,377,349
2011-09-08 2011-09-06 109.666 24,275 +1,586 0.00% 2,662,146
2011-09-06 2011-09-02 109.509 22,689 +635 0.00% 2,484,640
2011-09-01 2011-08-30 112.975 22,054 -1,587 0.00% 2,491,551
2011-08-31 2011-08-29 110.612 23,641 -19,515 0.00% 2,614,967
2011-08-29 2011-08-25 105.097 43,156 +634 0.00% 4,535,554
2011-08-23 2011-08-19 98.479 42,522 -6,346 0.00% 4,187,521
2011-08-22 2011-08-18 105.097 48,868 +6,346 0.00% 5,135,867
2011-08-17 2011-08-15 110.139 42,522 -21,261 0.00% 4,683,324
2011-08-10 2011-08-08 110.454 63,783 +1,270 0.01% 7,045,086
2011-08-09 2011-08-05 112.030 62,513 -635 0.01% 7,003,309
2011-08-08 2011-08-04 117.702 63,148 +19,040 0.01% 7,432,647
2011-08-05 2011-08-03 118.963 44,108 +1,904 0.00% 5,247,200
2011-07-29 2011-07-27 126.526 42,204 -3,174 0.00% 5,339,892
2011-07-26 2011-07-22 126.053 45,378 -5,712 0.00% 5,720,035
2011-07-25 2011-07-21 122.271 51,090 +4,760 0.00% 6,246,848
2011-07-22 2011-07-20 121.641 46,330 -1,586 0.00% 5,635,636
2011-07-20 2011-07-18 119.750 47,916 -3,174 0.00% 5,737,960
2011-07-18 2011-07-14 120.223 51,090 +6,347 0.00% 6,142,197
2011-07-14 2011-07-12 115.339 44,743 +1,587 0.00% 5,160,592
2011-07-11 2011-07-07 121.168 43,156 -476 0.00% 5,229,147
2011-07-07 2011-07-05 122.744 43,632 -318 0.00% 5,355,573
2011-07-06 2011-07-04 120.696 43,950 -1,904 0.00% 5,304,580
2011-07-04 2011-06-29 114.236 45,854 -1,586 0.00% 5,238,158
2011-06-28 2011-06-24 113.448 47,440 -1,587 0.00% 5,381,961
2011-06-22 2011-06-20 108.406 49,027 +1,587 0.00% 5,314,802
2011-06-16 2011-06-14 114.393 47,440 -1,904 0.00% 5,426,810
2011-06-15 2011-06-13 113.290 49,344 +2,856 0.00% 5,590,190
2011-06-13 2011-06-09 112.187 46,488 -635 0.00% 5,215,359
2011-06-09 2011-06-07 111.084 47,123 +3,173 0.00% 5,234,623
2011-06-08 2011-06-03 112.817 43,950 +952 0.00% 4,958,328
2011-06-02 2011-05-31 121.799 42,998 -1,586 0.00% 5,237,103
2011-06-01 2011-05-30 118.017 44,584 -318 0.00% 5,261,677
2011-05-31 2011-05-27 117.229 44,902 -2,856 0.00% 5,263,831
2011-05-26 2011-05-24 112.975 47,758 +318 0.00% 5,395,462
2011-05-24 2011-05-20 115.339 47,440 -952 0.00% 5,471,660
2011-05-23 2011-05-19 113.605 48,392 -318 0.00% 5,497,588
2011-05-19 2011-05-17 110.139 48,710 +318 0.00% 5,364,863
2011-05-17 2011-05-13 109.824 48,392 -1,587 0.00% 5,314,589
2011-05-16 2011-05-12 107.775 49,979 +1,587 0.00% 5,386,504
2011-05-09 2011-05-05 110.454 48,392 +952 0.00% 5,345,089
2011-05-05 2011-05-03 113.290 47,440 +1,586 0.00% 5,374,486
2011-04-28 2011-04-26 116.914 45,854 +318 0.00% 5,360,983
2011-04-27 2011-04-21 116.126 45,536 -318 0.00% 5,287,930
2011-04-26 2011-04-20 117.609 45,854 -1,904 0.00% 5,392,829
2011-04-21 2011-04-19 114.701 47,758 +3,035 0.00% 5,477,881
2011-04-18 2011-04-14 117.609 44,723 +929 0.00% 5,259,814
2011-04-13 2011-04-11 119.224 43,794 +1,857 0.00% 5,221,305
2011-04-04 2011-03-31 118.416 41,937 -1,084 0.00% 4,966,031
2011-03-31 2011-03-29 115.185 43,021 -309 0.00% 4,955,393
2011-03-28 2011-03-24 111.954 43,330 -2,167 0.00% 4,850,986
2011-03-25 2011-03-23 111.631 45,497 -3,095 0.00% 5,078,891
2011-03-23 2011-03-21 112.924 48,592 -1,238 0.00% 5,487,190
2011-03-21 2011-03-17 110.016 49,830 +1,238 0.00% 5,482,089
2011-03-18 2011-03-16 109.854 48,592 -1,547 0.00% 5,338,039
2011-03-16 2011-03-14 110.985 50,139 -1,238 0.00% 5,564,684
2011-03-15 2011-03-11 108.077 51,377 +1,547 0.00% 5,552,684
2011-03-11 2011-03-09 111.308 49,830 -1,857 0.00% 5,546,489
2011-03-10 2011-03-08 110.662 51,687 -309 0.00% 5,719,789
2011-03-09 2011-03-07 109.854 51,996 -3,095 0.00% 5,711,983
2011-03-08 2011-03-04 106.462 55,091 -619 0.01% 5,865,083
2011-03-07 2011-03-03 104.846 55,710 -310 0.01% 5,840,983
2011-02-28 2011-02-24 102.585 56,020 -309 0.01% 5,746,784
2011-02-25 2011-02-23 104.038 56,329 -155 0.01% 5,860,383
2011-02-24 2011-02-22 102.908 56,484 -1,547 0.01% 5,812,634
2011-02-23 2011-02-21 105.331 58,031 +309 0.01% 6,112,456
2011-02-22 2011-02-18 105.008 57,722 -4,178 0.01% 6,061,259
2011-02-21 2011-02-17 102.746 61,900 -2,167 0.01% 6,359,981
2011-02-18 2011-02-16 100.484 64,067 -619 0.01% 6,437,731
2011-02-17 2011-02-15 99.354 64,686 +3,095 0.01% 6,426,781
2011-02-16 2011-02-14 99.354 61,591 -619 0.01% 6,119,282
2011-02-15 2011-02-11 95.638 62,210 +310 0.01% 5,949,630
2011-02-14 2011-02-10 95.476 61,900 +3,869 0.01% 5,909,983
2011-02-11 2011-02-09 98.869 58,031 +1,083 0.01% 5,737,458
2011-02-10 2011-02-08 100.646 56,948 +1,547 0.01% 5,731,583
2011-02-09 2011-02-07 101.454 55,401 -309 0.01% 5,620,634
2011-02-08 2011-02-02 102.585 55,710 -2,786 0.01% 5,714,983
2011-02-07 2011-01-31 102.261 58,496 +3,405 0.01% 5,981,884
2011-02-01 2011-01-28 103.069 55,091 +3,095 0.01% 5,678,183
2011-01-27 2011-01-25 102.585 51,996 +1,547 0.00% 5,333,984
2011-01-25 2011-01-21 103.069 50,449 +3,405 0.00% 5,199,736
2011-01-24 2011-01-20 105.169 47,044 +309 0.00% 4,947,586
2011-01-18 2011-01-14 110.824 46,735 +3,095 0.00% 5,179,340
2011-01-17 2011-01-13 111.308 43,640 -309 0.00% 4,857,491
2011-01-14 2011-01-12 111.147 43,949 -3,095 0.00% 4,884,786
2011-01-10 2011-01-06 109.208 47,044 +1,547 0.00% 5,137,585
2010-12-23 2010-12-21 104.362 45,497 -9,439 0.00% 4,748,138
2010-12-22 2010-12-20 100.646 54,936 -929 0.01% 5,529,084
2010-12-21 2010-12-17 100.484 55,865 +8,666 0.01% 5,613,559
2010-12-17 2010-12-15 100.807 47,199 +310 0.00% 4,758,011
2010-12-16 2010-12-14 102.585 46,889 -7,428 0.00% 4,810,085
2010-12-15 2010-12-13 98.869 54,317 -6,500 0.01% 5,370,260
2010-12-14 2010-12-10 97.900 60,817 +1,238 0.01% 5,953,957
2010-12-13 2010-12-09 98.707 59,579 +2,167 0.01% 5,880,882
2010-12-10 2010-12-08 100.000 57,412 +9,904 0.01% 5,741,183
2010-12-09 2010-12-07 101.131 47,508 -6,190 0.00% 4,804,511
2010-12-08 2010-12-06 100.807 53,698 -13,309 0.01% 5,413,159
2010-12-07 2010-12-03 99.030 67,007 +6,035 0.01% 6,635,730
2010-12-06 2010-12-02 102.100 60,972 +16,713 0.01% 6,225,233
2010-12-02 2010-11-30 105.492 44,259 +310 0.00% 4,668,989
2010-11-26 2010-11-24 108.239 43,949 -12,380 0.00% 4,756,986
2010-11-22 2010-11-18 108.239 56,329 +619 0.01% 6,096,982
2010-11-19 2010-11-17 107.108 55,710 +5,571 0.01% 5,966,983
2010-11-17 2010-11-15 111.954 50,139 +3,714 0.00% 5,613,284
2010-11-16 2010-11-12 115.670 46,425 +5,571 0.00% 5,369,984
2010-11-15 2010-11-11 121.647 40,854 -310 0.00% 4,969,785
2010-11-11 2010-11-09 120.032 41,164 -619 0.00% 4,940,996
2010-11-09 2010-11-05 119.709 41,783 -3,559 0.00% 5,001,795
2010-11-08 2010-11-04 116.963 45,342 -309 0.00% 5,303,314
2010-11-03 2010-11-01 116.155 45,651 -6,190 0.00% 5,302,580
2010-11-02 2010-10-29 111.470 51,841 +6,190 0.00% 5,778,705
2010-10-29 2010-10-27 114.539 45,651 +3,714 0.00% 5,228,831
2010-10-28 2010-10-26 117.286 41,937 -3,095 0.00% 4,918,606
2010-10-27 2010-10-25 116.963 45,032 +619 0.00% 5,267,055
2010-10-25 2010-10-21 112.439 44,413 +3,095 0.00% 4,993,757
2010-10-19 2010-10-15 114.216 41,318 -155 0.00% 4,719,183
2010-10-15 2010-10-13 114.701 41,473 -619 0.00% 4,756,986
2010-10-11 2010-10-07 111.631 42,092 -2,476 0.00% 4,698,786
2010-10-08 2010-10-06 111.147 44,568 -6,809 0.00% 4,953,585
2010-10-07 2010-10-05 109.693 51,377 -3,714 0.00% 5,635,683
2010-10-04 2010-09-29 103.554 55,091 +6,190 0.01% 5,704,883
2010-09-29 2010-09-27 101.454 48,901 -1,857 0.00% 4,961,185
2010-09-27 2010-09-22 99.515 50,758 +309 0.00% 5,051,185
2010-09-22 2010-09-20 98.384 50,449 +310 0.00% 4,963,385
2010-09-07 2010-09-03 96.284 50,139 -2,167 0.00% 4,827,586
2010-09-06 2010-09-02 95.638 52,306 -309 0.00% 5,002,433
2010-09-01 2010-08-30 92.730 52,615 -464 0.01% 4,878,986
2010-08-31 2010-08-27 91.114 53,079 -619 0.01% 4,836,263
2010-08-30 2010-08-26 91.922 53,698 +2,630 0.01% 4,936,038
2010-08-27 2010-08-25 92.245 51,068 -619 0.00% 4,710,782
2010-08-25 2010-08-23 94.669 51,687 +310 0.00% 4,893,133
2010-08-24 2010-08-20 95.961 51,377 -464 0.00% 4,930,186
2010-08-23 2010-08-19 96.122 51,841 -14,547 0.00% 4,983,086
2010-08-20 2010-08-18 91.599 66,388 +3,714 0.01% 6,081,080
2010-08-19 2010-08-17 92.245 62,674 -619 0.01% 5,781,381
2010-08-18 2010-08-16 91.114 63,293 +3,714 0.01% 5,766,906
2010-08-17 2010-08-13 90.630 59,579 +464 0.01% 5,399,632
2010-08-16 2010-08-12 91.438 59,115 +9,904 0.01% 5,405,330
2010-08-13 2010-08-11 94.022 49,211 +619 0.00% 4,626,933
2010-08-06 2010-08-04 99.192 48,592 +3,095 0.00% 4,819,935
2010-08-03 2010-07-30 96.607 45,497 +619 0.00% 4,395,335
2010-07-28 2010-07-26 100.323 44,878 -928 0.00% 4,502,287
2010-07-27 2010-07-23 99.677 45,806 -2,476 0.00% 4,565,787
2010-07-26 2010-07-22 96.284 48,282 -310 0.00% 4,648,786
2010-07-23 2010-07-21 95.799 48,592 -6,190 0.00% 4,655,084
2010-07-21 2010-07-19 90.953 54,782 +310 0.01% 4,982,581
2010-07-20 2010-07-16 91.438 54,472 -3,095 0.01% 4,980,785
2010-07-19 2010-07-15 91.438 57,567 +3,095 0.01% 5,263,785
2010-07-14 2010-07-12 94.507 54,472 -619 0.01% 5,147,985
2010-07-08 2010-07-06 91.922 55,091 -2,167 0.01% 5,064,085
2010-07-07 2010-07-05 89.499 57,258 -2,785 0.01% 5,124,530
2010-07-06 2010-07-02 89.014 60,043 +8,666 0.01% 5,344,684
2010-07-05 2010-06-30 92.084 51,377 +619 0.00% 4,730,986
2010-07-02 2010-06-29 92.084 50,758 +3,404 0.00% 4,673,986
2010-06-30 2010-06-28 96.446 47,354 +1,857 0.00% 4,567,085
2010-06-23 2010-06-21 104.362 45,497 -11,761 0.00% 4,748,138
2010-06-22 2010-06-18 99.192 57,258 -3,095 0.01% 5,679,533
2010-06-21 2010-06-17 98.707 60,353 -309 0.01% 5,957,282
2010-06-18 2010-06-15 98.061 60,662 +1,547 0.01% 5,948,583
2010-06-17 2010-06-14 98.061 59,115 -4,642 0.01% 5,796,882
2010-06-15 2010-06-11 96.284 63,757 -3,095 0.01% 6,138,782
2010-06-14 2010-06-10 94.830 66,852 -464 0.01% 6,339,581
2010-06-11 2010-06-09 94.507 67,316 -2,631 0.01% 6,361,833
2010-06-10 2010-06-08 94.992 69,947 +8,047 0.01% 6,644,381
2010-06-09 2010-06-07 96.446 61,900 +928 0.01% 5,969,983
2010-06-08 2010-06-04 99.677 60,972 +5,571 0.01% 6,077,482
2010-06-07 2010-06-03 100.161 55,401 -6,190 0.01% 5,549,034
2010-06-02 2010-05-31 101.454 61,591 -1,547 0.01% 6,248,632
2010-06-01 2010-05-28 100.969 63,138 -3,405 0.01% 6,374,981
2010-05-31 2010-05-27 98.223 66,543 -1,547 0.01% 6,536,030
2010-05-28 2010-05-26 96.284 68,090 -3,095 0.01% 6,555,981
2010-05-27 2010-05-25 91.438 71,185 +3,095 0.01% 6,508,981
2010-05-26 2010-05-24 98.061 68,090 -6,190 0.01% 6,676,980
2010-05-25 2010-05-20 96.769 74,280 -310 0.01% 7,187,979
2010-05-24 2010-05-19 96.122 74,590 +310 0.01% 7,169,777
2010-05-20 2010-05-18 96.769 74,280 -2,476 0.01% 7,187,979
2010-05-19 2010-05-17 96.122 76,756 +4,952 0.01% 7,377,978
2010-05-18 2010-05-14 103.444 71,804 +9,285 0.01% 7,427,664
2010-05-17 2010-05-13 104.597 62,519 -2,440 0.01% 6,539,277
2010-05-14 2010-05-12 102.455 64,959 +1,518 0.01% 6,655,393
2010-05-13 2010-05-11 102.785 63,441 +3,642 0.01% 6,520,766
2010-05-12 2010-05-10 106.573 59,799 -4,249 0.01% 6,372,975
2010-05-11 2010-05-07 102.126 64,048 -6,678 0.01% 6,540,956
2010-05-10 2010-05-06 102.949 70,726 +3,946 0.01% 7,281,202
2010-05-07 2010-05-05 104.597 66,780 +19,730 0.01% 6,984,963
2010-05-06 2010-05-04 108.879 47,050 +4,250 0.00% 5,122,773
2010-04-30 2010-04-28 111.515 42,800 +607 0.00% 4,772,835
2010-04-28 2010-04-26 116.621 42,193 -304 0.00% 4,920,595
2010-04-27 2010-04-23 113.491 42,497 +304 0.00% 4,823,047
2010-04-26 2010-04-22 116.127 42,193 -3,036 0.00% 4,899,745
2010-04-22 2010-04-20 115.468 45,229 -910 0.00% 5,222,507
2010-04-21 2010-04-19 113.986 46,139 +3,946 0.00% 5,259,183
2010-04-13 2010-04-09 121.069 42,193 -607 0.00% 5,108,245
2010-04-12 2010-04-08 118.433 42,800 -607 0.00% 5,068,934
2010-04-09 2010-04-07 118.104 43,407 -1,670 0.00% 5,126,523
2010-03-31 2010-03-29 111.021 45,077 -4,249 0.00% 5,004,479
2010-03-30 2010-03-26 107.562 49,326 -19,124 0.00% 5,305,583
2010-03-29 2010-03-25 103.444 68,450 +2,429 0.01% 7,080,715
2010-03-26 2010-03-24 104.432 66,021 +15,784 0.01% 6,894,700
2010-03-25 2010-03-23 105.750 50,237 -607 0.00% 5,312,546
2010-03-24 2010-03-22 105.914 50,844 +911 0.00% 5,385,111
2010-03-23 2010-03-19 107.891 49,933 +607 0.00% 5,387,322
2010-03-19 2010-03-17 110.527 49,326 -1,215 0.00% 5,451,831
2010-03-18 2010-03-16 106.903 50,541 -910 0.00% 5,402,970
2010-03-17 2010-03-15 109.868 51,451 +9,106 0.00% 5,652,800
2010-03-15 2010-03-11 114.974 42,345 +911 0.00% 4,868,572
2010-03-09 2010-03-05 112.833 41,434 +152 0.00% 4,675,106
2010-03-04 2010-03-02 112.997 41,282 -304 0.00% 4,664,755
2010-03-02 2010-02-26 110.032 41,586 -3,035 0.00% 4,575,806
2010-03-01 2010-02-25 108.385 44,621 -608 0.00% 4,836,255
2010-02-26 2010-02-24 108.056 45,229 +2,429 0.00% 4,887,253
2010-02-17 2010-02-11 109.373 42,800 +303 0.00% 4,681,185
2010-02-10 2010-02-08 101.796 42,497 -303 0.00% 4,326,042
2010-02-09 2010-02-05 103.279 42,800 +1,518 0.00% 4,420,336
2010-02-04 2010-02-02 107.397 41,282 +1,517 0.00% 4,433,557
2010-01-28 2010-01-26 109.868 39,765 -303 0.00% 4,368,887
2010-01-27 2010-01-25 114.809 40,068 -7,134 0.00% 4,600,176
2010-01-26 2010-01-22 115.139 47,202 -151 0.00% 5,434,775
2010-01-25 2010-01-21 116.456 47,353 +303 0.00% 5,514,561
2010-01-22 2010-01-20 121.233 47,050 +7,589 0.00% 5,704,025
2010-01-20 2010-01-18 121.069 39,461 -607 0.00% 4,777,486
2010-01-19 2010-01-15 125.187 40,068 +303 0.00% 5,015,974
2010-01-18 2010-01-14 124.363 39,765 -910 0.00% 4,945,292
2010-01-15 2010-01-13 130.128 40,675 +5,767 0.00% 5,292,960
2010-01-14 2010-01-12 134.905 34,908 -911 0.00% 4,709,262
2010-01-08 2010-01-06 133.422 35,819 -910 0.00% 4,779,060
2010-01-06 2010-01-04 126.504 36,729 -607 0.00% 4,646,376
2009-12-30 2009-12-28 124.198 37,336 +1,517 0.00% 4,637,064
2009-12-29 2009-12-24 124.033 35,819 -910 0.00% 4,442,756
2009-12-28 2009-12-22 121.398 36,729 -911 0.00% 4,458,827
2009-12-23 2009-12-21 121.398 37,640 +911 0.00% 4,569,420
2009-12-22 2009-12-18 122.386 36,729 +910 0.00% 4,495,126
2009-12-21 2009-12-17 124.528 35,819 +911 0.00% 4,460,456
2009-12-15 2009-12-11 125.351 34,908 -2,125 0.00% 4,375,761
2009-12-14 2009-12-10 123.210 37,033 -1,214 0.00% 4,562,832
2009-12-11 2009-12-09 123.375 38,247 +911 0.00% 4,718,709
2009-12-10 2009-12-08 125.187 37,336 +910 0.00% 4,673,964
2009-12-09 2009-12-07 126.998 36,426 +1,518 0.00% 4,626,045
2009-12-04 2009-12-02 127.987 34,908 -911 0.00% 4,467,761
2009-12-02 2009-11-30 124.857 35,819 -3,035 0.00% 4,472,256
2009-12-01 2009-11-27 121.069 38,854 +2,428 0.00% 4,703,997
2009-11-30 2009-11-26 127.163 36,426 +1,518 0.00% 4,632,045
2009-11-24 2009-11-20 126.010 34,908 +304 0.00% 4,398,761
2009-11-18 2009-11-16 130.293 34,604 +303 0.00% 4,508,653
2009-11-17 2009-11-13 127.493 34,301 -910 0.00% 4,373,123
2009-11-16 2009-11-12 125.351 35,211 -608 0.00% 4,413,743
2009-11-13 2009-11-11 126.504 35,819 -1,517 0.00% 4,531,257
2009-11-12 2009-11-10 126.669 37,336 +607 0.00% 4,729,314
2009-11-11 2009-11-09 126.998 36,729 +2,428 0.00% 4,664,526
2009-11-10 2009-11-06 122.222 34,301 -3,035 0.00% 4,192,322
2009-11-09 2009-11-05 118.433 37,336 +2,428 0.00% 4,421,816
2009-11-06 2009-11-04 119.257 34,908 -2,732 0.00% 4,163,011
2009-11-05 2009-11-03 116.786 37,640 +2,429 0.00% 4,395,819
2009-11-04 2009-11-02 118.927 35,211 +607 0.00% 4,187,546
2009-11-03 2009-10-30 117.609 34,604 -3,339 0.00% 4,069,757
2009-11-02 2009-10-29 115.303 37,943 +2,428 0.00% 4,374,956
2009-10-30 2009-10-28 117.774 35,515 +911 0.00% 4,182,749
2009-10-28 2009-10-23 120.080 34,604 -304 0.00% 4,155,256
2009-10-27 2009-10-22 116.621 34,908 -1,518 0.00% 4,071,010
2009-10-22 2009-10-20 116.127 36,426 +1,518 0.00% 4,230,041
2009-10-21 2009-10-19 116.786 34,908 -3,035 0.00% 4,076,760
2009-10-20 2009-10-16 114.315 37,943 -1,822 0.00% 4,337,456
2009-10-19 2009-10-15 115.468 39,765 +1,518 0.00% 4,591,589
2009-10-16 2009-10-14 115.303 38,247 -1,518 0.00% 4,410,008
2009-10-15 2009-10-13 113.327 39,765 -3,035 0.00% 4,506,438
2009-10-14 2009-10-12 111.844 42,800 +1,214 0.00% 4,786,935
2009-10-13 2009-10-09 115.139 41,586 -303 0.00% 4,788,156
2009-10-07 2009-10-05 108.879 41,889 -1,822 0.00% 4,560,846
2009-10-06 2009-10-02 107.562 43,711 +7,134 0.00% 4,701,624
2009-10-05 2009-09-30 111.515 36,577 +910 0.00% 4,078,878
2009-10-02 2009-09-29 112.503 35,667 -6,830 0.00% 4,012,650
2009-09-30 2009-09-28 108.715 42,497 +6,982 0.00% 4,620,045
2009-09-29 2009-09-25 113.491 35,515 -455 0.00% 4,030,650
2009-09-28 2009-09-24 112.174 35,970 +759 0.00% 4,034,889
2009-09-24 2009-09-22 114.150 35,211 +303 0.00% 4,019,348
2009-09-22 2009-09-18 116.786 34,908 -303 0.00% 4,076,760
2009-09-21 2009-09-17 118.927 35,211 +303 0.00% 4,187,546
2009-09-18 2009-09-16 116.292 34,908 -1,518 0.00% 4,059,510
2009-09-17 2009-09-15 111.350 36,426 +304 0.00% 4,056,039
2009-09-16 2009-09-14 111.185 36,122 -607 0.00% 4,016,239
2009-09-15 2009-09-11 111.515 36,729 +1,214 0.00% 4,095,829
2009-09-11 2009-09-09 110.032 35,515 -759 0.00% 3,907,800
2009-09-10 2009-09-08 111.350 36,274 -303 0.00% 4,039,114
2009-09-07 2009-09-03 102.785 36,577 +303 0.00% 3,759,557
2009-09-04 2009-09-02 100.808 36,274 -607 0.00% 3,656,713
2009-09-03 2009-09-01 101.796 36,881 +607 0.00% 3,754,353
2009-08-28 2009-08-26 103.773 36,274 -303 0.00% 3,764,263
2009-08-26 2009-08-24 103.444 36,577 -6,071 0.00% 3,783,657
2009-08-24 2009-08-20 101.467 42,648 -3,036 0.00% 4,327,363
2009-08-21 2009-08-19 98.173 45,684 +3,187 0.00% 4,484,917
2009-08-19 2009-08-17 100.643 42,497 +6,071 0.00% 4,277,042
2009-08-17 2009-08-13 107.891 36,426 +304 0.00% 3,930,038
2009-08-14 2009-08-12 104.761 36,122 +303 0.00% 3,784,190
2009-08-12 2009-08-10 108.550 35,819 -607 0.00% 3,888,149
2009-08-11 2009-08-07 105.585 36,426 +759 0.00% 3,846,037
2009-08-06 2009-08-04 109.373 35,667 -607 0.00% 3,901,024
2009-08-05 2009-08-03 106.903 36,274 -607 0.00% 3,877,789
2009-08-04 2009-07-31 104.267 36,881 +1,214 0.00% 3,845,479
2009-07-31 2009-07-29 103.608 35,667 -303 0.00% 3,695,398
2009-07-30 2009-07-28 109.373 35,970 -1,518 0.00% 3,934,164
2009-07-27 2009-07-23 97.184 37,488 +607 0.00% 3,643,244
2009-07-24 2009-07-22 95.537 36,881 -1,518 0.00% 3,523,503
2009-07-23 2009-07-21 95.867 38,399 -1,214 0.00% 3,681,179
2009-07-22 2009-07-20 96.031 39,613 -1,214 0.00% 3,804,086
2009-07-21 2009-07-17 93.396 40,827 -6,678 0.00% 3,813,068
2009-07-20 2009-07-16 89.278 47,505 -6,071 0.00% 4,241,140
2009-07-17 2009-07-15 88.619 53,576 +911 0.01% 4,747,845
2009-07-16 2009-07-14 87.136 52,665 -1,518 0.01% 4,589,039
2009-07-15 2009-07-13 83.348 54,183 +1,518 0.01% 4,516,038
2009-07-14 2009-07-10 85.983 52,665 +2,428 0.01% 4,528,315
2009-07-13 2009-07-09 88.125 50,237 +1,214 0.00% 4,427,122
2009-07-10 2009-07-08 90.431 49,023 +4,553 0.00% 4,433,189
2009-07-09 2009-07-07 91.254 44,470 +6,071 0.00% 4,058,083
2009-06-30 2009-06-26 92.078 38,399 -910 0.00% 3,535,703
2009-06-24 2009-06-22 83.348 39,309 -3,036 0.00% 3,276,321
2009-06-22 2009-06-18 82.854 42,345 -607 0.00% 3,508,441
2009-06-19 2009-06-17 83.677 42,952 +3,036 0.00% 3,594,108
2009-06-18 2009-06-16 84.666 39,916 +1,214 0.00% 3,379,513
2009-06-16 2009-06-12 89.607 38,702 -304 0.00% 3,467,978
2009-06-12 2009-06-10 90.925 39,006 -607 0.00% 3,546,619
2009-06-11 2009-06-09 85.819 39,613 +911 0.00% 3,399,534
2009-06-08 2009-06-04 87.466 38,702 -3,036 0.00% 3,385,103
2009-06-03 2009-06-01 89.937 41,738 -303 0.00% 3,753,775
2009-05-27 2009-05-25 80.877 42,041 +3,035 0.00% 3,400,154
2009-05-22 2009-05-20 83.348 39,006 -1,518 0.00% 3,251,067
2009-05-21 2009-05-19 82.195 40,524 -303 0.00% 3,330,864
2009-05-20 2009-05-18 78.900 40,827 -304 0.00% 3,221,269
2009-05-19 2009-05-15 76.430 41,131 -9,713 0.00% 3,143,629
2009-05-15 2009-05-13 79.065 50,844 -2,732 0.00% 4,019,990
2009-05-14 2009-05-12 75.936 53,576 +13,356 0.01% 4,068,321
2009-05-13 2009-05-11 80.053 40,220 +304 0.00% 3,219,751
2009-05-11 2009-05-07 81.536 39,916 -2,429 0.00% 3,254,589
2009-05-06 2009-05-04 78.077 42,345 -910 0.00% 3,306,165
2009-05-05 2009-04-30 73.416 43,255 -6,375 0.00% 3,175,605
2009-05-04 2009-04-29 70.884 49,630 -1,771 0.00% 3,517,989
2009-04-30 2009-04-28 69.534 51,401 +8,592 0.01% 3,574,125
2009-04-29 2009-04-27 69.703 42,809 -2,963 0.00% 2,983,912
2009-04-28 2009-04-24 70.209 45,772 +2,370 0.00% 3,213,617
2009-04-24 2009-04-22 67.846 43,402 +593 0.00% 2,944,671
2009-04-20 2009-04-16 74.091 42,809 +148 0.00% 3,171,762
2009-04-17 2009-04-15 77.466 42,661 -2,370 0.00% 3,304,796
2009-04-16 2009-04-14 74.766 45,031 -5,925 0.00% 3,366,792
2009-04-14 2009-04-08 64.944 50,956 +296 0.01% 3,309,263
2009-04-09 2009-04-07 68.522 50,660 +2,814 0.01% 3,471,300
2009-04-06 2009-04-02 63.188 47,846 -888 0.00% 3,023,308
2009-04-01 2009-03-30 58.665 48,734 -148 0.00% 2,858,991
2009-03-30 2009-03-26 62.783 48,882 -593 0.00% 3,068,971
2009-03-27 2009-03-25 59.610 49,475 -3,259 0.00% 2,949,222
2009-03-25 2009-03-23 61.906 52,734 -3,555 0.01% 3,264,532
2009-03-24 2009-03-20 57.248 56,289 -296 0.01% 3,222,406
2009-03-20 2009-03-18 55.560 56,585 -593 0.01% 3,143,852
2009-03-19 2009-03-17 54.412 57,178 -2,073 0.01% 3,111,178
2009-03-18 2009-03-16 54.615 59,251 +4,740 0.01% 3,235,975
2009-03-17 2009-03-13 52.522 54,511 -593 0.01% 2,863,022
2009-03-13 2009-03-11 50.767 55,104 -3,555 0.01% 2,797,447
2009-03-12 2009-03-10 49.146 58,659 -2,963 0.01% 2,882,883
2009-03-11 2009-03-09 47.256 61,622 +2,667 0.01% 2,912,023
2009-03-10 2009-03-06 47.121 58,955 -593 0.01% 2,778,030
2009-03-09 2009-03-05 48.471 59,548 +297 0.01% 2,886,374
2009-03-06 2009-03-04 49.484 59,251 +2,370 0.01% 2,931,977
2009-03-05 2009-03-03 46.919 56,881 +2,370 0.01% 2,668,781
2009-03-03 2009-02-27 51.982 54,511 +1,185 0.01% 2,833,582
2009-03-02 2009-02-26 54.142 53,326 +1,481 0.01% 2,887,183
2009-02-27 2009-02-25 56.032 51,845 -4,444 0.01% 2,904,998
2009-02-26 2009-02-24 54.547 56,289 +4,444 0.01% 3,070,406
2009-02-20 2009-02-18 56.775 51,845 +296 0.01% 2,943,498
2009-02-18 2009-02-16 58.733 51,549 +296 0.01% 3,027,613
2009-02-13 2009-02-11 60.758 51,253 -592 0.01% 3,114,029
2009-02-10 2009-02-06 61.703 51,845 -296 0.01% 3,198,998
2009-02-09 2009-02-05 61.501 52,141 -593 0.01% 3,206,702
2009-02-06 2009-02-04 58.733 52,734 -889 0.01% 3,097,212
2009-02-04 2009-02-02 55.695 53,623 -1,036 0.01% 2,986,524
2009-02-02 2009-01-29 55.020 54,659 -1,482 0.01% 3,007,324
2009-01-23 2009-01-21 49.957 56,141 +296 0.01% 2,804,612
2009-01-22 2009-01-20 51.307 55,845 -888 0.01% 2,865,225
2009-01-20 2009-01-16 52.049 56,733 -593 0.01% 2,952,916
2009-01-19 2009-01-15 52.792 57,326 +3,111 0.01% 3,026,351
2009-01-15 2009-01-13 52.859 54,215 +592 0.01% 2,865,775
2009-01-12 2009-01-08 59.745 53,623 -296 0.01% 3,203,725
2009-01-08 2009-01-06 62.176 53,919 -889 0.01% 3,352,451
2009-01-07 2009-01-05 60.758 54,808 -888 0.01% 3,330,024
2009-01-05 2008-12-31 55.357 55,696 -1,037 0.01% 3,083,179
2009-01-02 2008-12-29 52.252 56,733 +296 0.01% 2,964,406
2008-12-30 2008-12-24 51.374 56,437 -296 0.01% 2,899,409
2008-12-29 2008-12-22 55.155 56,733 +888 0.01% 3,129,095
2008-12-17 2008-12-15 57.990 55,845 -592 0.01% 3,238,459
2008-12-16 2008-12-12 56.370 56,437 +148 0.01% 3,181,349
2008-12-15 2008-12-11 60.893 56,289 -592 0.01% 3,427,607
2008-12-12 2008-12-10 62.986 56,881 +592 0.01% 3,582,695
2008-12-11 2008-12-09 60.083 56,289 -148 0.01% 3,382,007
2008-12-10 2008-12-08 57.720 56,437 -889 0.01% 3,257,549
2008-12-05 2008-12-03 47.661 57,326 -2,962 0.01% 2,732,230
2008-12-04 2008-12-02 45.298 60,288 +2,962 0.01% 2,730,954
2008-12-01 2008-11-27 45.636 57,326 -1,185 0.01% 2,616,130
2008-11-28 2008-11-26 43.341 58,511 -3,851 0.01% 2,535,908
2008-11-27 2008-11-25 40.708 62,362 -445 0.01% 2,538,623
2008-11-25 2008-11-21 38.818 62,807 -592 0.01% 2,438,017
2008-11-24 2008-11-20 36.320 63,399 +741 0.01% 2,302,638
2008-11-21 2008-11-19 39.358 62,658 +296 0.01% 2,466,073
2008-11-20 2008-11-18 40.843 62,362 -593 0.01% 2,547,043
2008-11-19 2008-11-17 43.881 62,955 +1,482 0.01% 2,762,514
2008-11-17 2008-11-13 44.893 61,473 -11,258 0.01% 2,759,732
2008-11-14 2008-11-12 48.269 72,731 +3,259 0.01% 3,510,642
2008-11-11 2008-11-07 48.134 69,472 +296 0.01% 3,343,954
2008-11-10 2008-11-06 45.231 69,176 +296 0.01% 3,128,896
2008-11-05 2008-11-03 49.619 68,880 -4,888 0.01% 3,417,759
2008-11-04 2008-10-31 47.256 73,768 -593 0.01% 3,485,997
2008-11-03 2008-10-30 45.231 74,361 -888 0.01% 3,363,419
2008-10-31 2008-10-29 37.670 75,249 -445 0.01% 2,834,627
2008-10-30 2008-10-28 33.754 75,694 -14,664 0.01% 2,555,009
2008-10-29 2008-10-27 28.387 90,358 +17,775 0.01% 2,565,036
2008-10-28 2008-10-24 37.130 72,583 -2,370 0.01% 2,694,998
2008-10-27 2008-10-23 44.556 74,953 +2,518 0.01% 3,339,596
2008-10-24 2008-10-22 48.269 72,435 +889 0.01% 3,496,354
2008-10-23 2008-10-21 53.332 71,546 -1,481 0.01% 3,815,693
2008-10-22 2008-10-20 50.632 73,027 -297 0.01% 3,697,478
2008-10-17 2008-10-15 53.467 73,324 +1,037 0.01% 3,920,417
2008-10-16 2008-10-14 57.450 72,287 -592 0.01% 4,152,892
2008-10-13 2008-10-09 50.632 72,879 +14,813 0.01% 3,689,985
2008-10-09 2008-10-06 57.383 58,066 +296 0.01% 3,331,975
2008-10-08 2008-10-03 61.771 57,770 +444 0.01% 3,568,489
2008-10-06 2008-10-02 65.146 57,326 -1,629 0.01% 3,734,564
2008-10-03 2008-09-30 62.446 58,955 +592 0.01% 3,681,487
2008-10-02 2008-09-29 60.758 58,363 +445 0.01% 3,546,019
2008-09-29 2008-09-25 71.391 57,918 +888 0.01% 4,134,803
2008-09-26 2008-09-24 73.078 57,030 +149 0.01% 4,167,659
2008-09-24 2008-09-22 77.635 56,881 -445 0.01% 4,415,969
2008-09-23 2008-09-19 76.960 57,326 -1,777 0.01% 4,411,816
2008-09-22 2008-09-18 59.205 59,103 -6,962 0.01% 3,499,210
2008-09-19 2008-09-17 60.893 66,065 -4,444 0.01% 4,022,897
2008-09-18 2008-09-16 65.551 70,509 +296 0.01% 4,621,944
2008-09-17 2008-09-12 73.753 70,213 +5,629 0.01% 5,178,451
2008-09-16 2008-09-11 74.260 64,584 -593 0.01% 4,795,993
2008-09-12 2008-09-10 79.323 65,177 +7,999 0.01% 5,170,031
2008-09-11 2008-09-09 83.880 57,178 +297 0.01% 4,796,078
2008-09-10 2008-09-08 87.762 56,881 -7,111 0.01% 4,991,965
2008-09-09 2008-09-05 83.036 63,992 -888 0.01% 5,313,635
2008-09-08 2008-09-04 82.361 64,880 +5,925 0.01% 5,343,571
2008-09-05 2008-09-03 84.386 58,955 +2,074 0.01% 4,974,983
2008-09-04 2008-09-02 88.437 56,881 +592 0.01% 5,030,364
2008-09-02 2008-08-29 91.137 56,289 -1,926 0.01% 5,130,010
2008-09-01 2008-08-28 87.593 58,215 -296 0.01% 5,099,213
2008-08-29 2008-08-27 91.137 58,511 -1,185 0.01% 5,332,517
2008-08-27 2008-08-25 85.905 59,696 +296 0.01% 5,128,188
2008-08-18 2008-08-14 83.880 59,400 -11,998 0.01% 4,982,459
2008-08-15 2008-08-13 78.817 71,398 -5,777 0.01% 5,627,349
2008-08-14 2008-08-12 80.167 77,175 -7,258 0.01% 6,186,873
2008-08-13 2008-08-11 80.842 84,433 -7,851 0.01% 6,825,723
2008-08-12 2008-08-08 84.049 92,284 +2,962 0.01% 7,756,337
2008-08-11 2008-08-07 85.905 89,322 -11,850 0.01% 7,673,211
2008-08-08 2008-08-05 85.905 101,172 +25,330 0.01% 8,691,186
2008-08-07 2008-08-04 94.344 75,842 +26,663 0.01% 7,155,212
2008-08-05 2008-08-01 97.213 49,179 +297 0.00% 4,780,828
2008-07-30 2008-07-28 98.901 48,882 -2,667 0.00% 4,834,455
2008-07-29 2008-07-25 98.225 51,549 +9,480 0.01% 5,063,422
2008-07-23 2008-07-21 107.508 42,069 -3,703 0.00% 4,522,750
2008-07-22 2008-07-18 104.301 45,772 +297 0.00% 4,774,076
2008-07-21 2008-07-17 105.314 45,475 -593 0.00% 4,789,148
2008-07-16 2008-07-14 105.989 46,068 +296 0.00% 4,882,699
2008-07-15 2008-07-11 105.314 45,772 -592 0.00% 4,820,426
2008-07-14 2008-07-10 101.601 46,364 -5,925 0.00% 4,710,623
2008-07-11 2008-07-09 100.588 52,289 -2,963 0.01% 5,259,658
2008-07-09 2008-07-07 99.407 55,252 -1,481 0.01% 5,492,426
2008-07-07 2008-07-03 95.863 56,733 +592 0.01% 5,438,574
2008-07-03 2008-06-30 103.289 56,141 +2,370 0.01% 5,798,725
2008-07-02 2008-06-27 101.095 53,771 -43,846 0.01% 5,435,955
2008-06-30 2008-06-26 103.626 97,617 -2,962 0.01% 10,115,672
2008-06-27 2008-06-25 103.795 100,579 +2,962 0.01% 10,439,588
2008-06-26 2008-06-24 102.107 97,617 +148 0.01% 9,967,397
2008-06-24 2008-06-20 104.976 97,469 +3,852 0.01% 10,231,936
2008-06-23 2008-06-19 109.702 93,617 -2,963 0.01% 10,269,966
2008-06-20 2008-06-18 112.740 96,580 -592 0.01% 10,888,413
2008-06-19 2008-06-17 110.715 97,172 +592 0.01% 10,758,356
2008-06-18 2008-06-16 110.715 96,580 -592 0.01% 10,692,813
2008-06-13 2008-06-11 109.533 97,172 +296 0.01% 10,643,556
2008-06-12 2008-06-10 109.364 96,876 +889 0.01% 10,594,785
2008-06-11 2008-06-06 114.428 95,987 -29,626 0.01% 10,983,558
2008-06-10 2008-06-05 112.065 125,613 +148 0.01% 14,076,789
2008-06-06 2008-06-04 114.428 125,465 +6,814 0.01% 14,356,653
2008-06-04 2008-06-02 122.697 118,651 -5,925 0.01% 14,558,169
2008-05-29 2008-05-27 115.947 124,576 +296 0.01% 14,444,152
2008-05-28 2008-05-26 114.934 124,280 +741 0.01% 14,283,982
2008-05-26 2008-05-22 122.360 123,539 +50,808 0.01% 15,116,213
2008-05-22 2008-05-20 120.672 72,731 -1,481 0.01% 8,776,605
2008-05-21 2008-05-19 122.697 74,212 -3,259 0.01% 9,105,619
2008-05-20 2008-05-16 114.765 77,471 -3,555 0.01% 8,890,967
2008-05-19 2008-05-15 109.196 81,026 +2,370 0.01% 8,847,684
2008-05-15 2008-05-13 111.558 78,656 +740 0.01% 8,774,740
2008-05-14 2008-05-09 111.727 77,916 +32,589 0.01% 8,705,337
2008-05-09 2008-05-07 117.972 45,327 +888 0.00% 5,347,307
2008-05-06 2008-05-02 122.022 44,439 +593 0.00% 5,422,549
2008-05-02 2008-04-29 122.022 43,846 +4,740 0.00% 5,350,190
2008-04-28 2008-04-24 130.292 39,106 +296 0.00% 5,095,205
2008-04-24 2008-04-22 120.672 38,810 -1,185 0.00% 4,683,285
2008-04-17 2008-04-15 114.765 39,995 +1,185 0.00% 4,590,030
2008-04-15 2008-04-11 123.416 38,810 -592 0.00% 4,789,782
2008-04-14 2008-04-10 119.302 39,402 +606 0.00% 4,700,749
2008-04-10 2008-04-08 118.788 38,796 +3,501 0.00% 4,608,502
2008-04-01 2008-03-28 112.617 35,295 -1,167 0.00% 3,974,826
2008-03-27 2008-03-25 106.104 36,462 -2,917 0.00% 3,868,750
2008-03-20 2008-03-18 105.932 39,379 +583 0.00% 4,171,505
2008-03-17 2008-03-13 126.673 38,796 -1,458 0.00% 4,914,405
2008-03-07 2008-03-05 128.216 40,254 +583 0.00% 5,161,194
2008-03-06 2008-03-04 131.644 39,671 +3,063 0.00% 5,222,446
2008-02-29 2008-02-27 140.214 36,608 -5,834 0.00% 5,132,972
2008-02-25 2008-02-21 140.386 42,442 -583 0.00% 5,958,258
2008-02-22 2008-02-20 141.072 43,025 +583 0.00% 6,069,603
2008-02-20 2008-02-18 142.614 42,442 -437 0.00% 6,052,834
2008-02-19 2008-02-15 143.814 42,879 -146 0.00% 6,166,606
2008-02-18 2008-02-14 141.414 43,025 -584 0.00% 6,084,353
2008-02-13 2008-02-11 135.072 43,609 -145 0.00% 5,890,361
2008-02-04 2008-01-31 137.129 43,754 -1,313 0.00% 5,999,946
2008-01-31 2008-01-29 145.871 45,067 +2,334 0.00% 6,573,971
2008-01-30 2008-01-28 143.471 42,733 -146 0.00% 6,130,959
2008-01-29 2008-01-25 143.300 42,879 -292 0.00% 6,144,556
2008-01-28 2008-01-24 134.729 43,171 -438 0.00% 5,816,400
2008-01-25 2008-01-23 138.158 43,609 +584 0.00% 6,024,913
2008-01-24 2008-01-22 131.987 43,025 -2,917 0.00% 5,678,730
2008-01-23 2008-01-21 143.986 45,942 +583 0.00% 6,614,984
2008-01-21 2008-01-17 155.470 45,359 -146 0.00% 7,051,968
2008-01-18 2008-01-16 155.813 45,505 -5,833 0.00% 7,090,267
2008-01-17 2008-01-15 164.041 51,338 -3,501 0.01% 8,421,520
2008-01-15 2008-01-11 166.783 54,839 -146 0.01% 9,146,227
2008-01-14 2008-01-10 162.327 54,985 -291 0.01% 8,925,525
2008-01-08 2008-01-04 158.213 55,276 +291 0.01% 8,745,364
2008-01-04 2008-01-02 159.413 54,985 -4,375 0.01% 8,765,300
2007-12-28 2007-12-24 160.784 59,360 +1,458 0.01% 9,544,129
2007-12-21 2007-12-19 154.270 57,902 +2,334 0.01% 8,932,554
2007-12-20 2007-12-18 153.927 55,568 +2,917 0.01% 8,553,438
2007-12-17 2007-12-13 159.413 52,651 +292 0.01% 8,393,231
2007-12-12 2007-12-10 166.098 52,359 -1,459 0.01% 8,696,704
2007-12-11 2007-12-07 168.155 53,818 -729 0.01% 9,049,741
2007-12-10 2007-12-06 166.612 54,547 +292 0.01% 9,088,176
2007-12-07 2007-12-05 164.898 54,255 -5,397 0.01% 8,946,526
2007-12-05 2007-12-03 161.127 59,652 -292 0.01% 9,611,528
2007-12-04 2007-11-30 158.213 59,944 -145 0.01% 9,483,901
2007-12-03 2007-11-29 155.984 60,089 -2,042 0.01% 9,372,943
2007-11-29 2007-11-27 148.442 62,131 +2,917 0.01% 9,222,864
2007-11-28 2007-11-26 146.385 59,214 -3,063 0.01% 8,668,059
2007-11-22 2007-11-20 148.614 62,277 -1,604 0.01% 9,255,212
2007-11-21 2007-11-19 147.414 63,881 +2,917 0.01% 9,416,939
2007-11-20 2007-11-16 148.614 60,964 +291 0.01% 9,060,082
2007-11-16 2007-11-14 153.756 60,673 -875 0.01% 9,328,837
2007-11-14 2007-11-12 151.185 61,548 +3,355 0.01% 9,305,123
2007-11-13 2007-11-09 162.130 58,193 -2,917 0.01% 9,434,827
2007-11-12 2007-11-08 163.706 61,110 +5,423 0.01% 10,004,056
2007-11-09 2007-11-07 169.133 55,687 -4,569 0.01% 9,418,531
2007-11-08 2007-11-06 165.457 60,256 -1,000 0.01% 9,969,751
2007-11-07 2007-11-05 160.204 61,256 +7,140 0.01% 9,813,455
2007-11-06 2007-11-02 168.433 54,116 +10,280 0.01% 9,114,922
2007-11-05 2007-11-01 174.561 43,836 +1,428 0.00% 7,652,059
2007-11-02 2007-10-31 172.110 42,408 +2,999 0.00% 7,298,835
2007-11-01 2007-10-30 179.113 39,409 +428 0.00% 7,058,676
2007-10-31 2007-10-29 176.312 38,981 +286 0.00% 6,872,815
2007-10-26 2007-10-24 173.335 38,695 -429 0.00% 6,707,215
2007-10-24 2007-10-22 168.783 39,124 +3,142 0.00% 6,603,474
2007-10-23 2007-10-18 179.463 35,982 +285 0.00% 6,457,455
2007-10-22 2007-10-17 179.288 35,697 +2,856 0.00% 6,400,058
2007-10-18 2007-10-16 183.315 32,841 +3,284 0.00% 6,020,260
2007-10-17 2007-10-15 189.443 29,557 +1,428 0.00% 5,599,378
2007-10-16 2007-10-12 189.443 28,129 +11,137 0.00% 5,328,853
2007-10-15 2007-10-11 202.575 16,992 +1,428 0.00% 3,442,152
2007-10-11 2007-10-09 159.854 15,564 -5,426 0.00% 2,487,965
2007-10-10 2007-10-08 160.379 20,990 +4,141 0.00% 3,366,357
2007-10-09 2007-10-05 157.578 16,849 +286 0.00% 2,655,026
2007-10-08 2007-10-04 153.376 16,563 +1,285 0.00% 2,540,360
2007-10-05 2007-10-03 169.834 15,278 +714 0.00% 2,594,720
2007-10-02 2007-09-27 158.978 14,564 +571 0.00% 2,315,361
2007-09-24 2007-09-20 154.076 13,993 -428 0.00% 2,155,985
2007-09-21 2007-09-19 147.598 14,421 -10,281 0.00% 2,128,507
2007-09-20 2007-09-18 138.318 24,702 +14,279 0.00% 3,416,736
2007-09-19 2007-09-17 140.069 10,423 -286 0.00% 1,459,940
2007-09-18 2007-09-14 141.995 10,709 -714 0.00% 1,520,625
2007-09-17 2007-09-13 134.992 11,423 -571 0.00% 1,542,008
2007-09-14 2007-09-12 130.439 11,994 -428 0.00% 1,564,489
2007-09-13 2007-09-11 125.362 12,422 -8,568 0.00% 1,557,244
2007-09-12 2007-09-10 123.611 20,990 +286 0.00% 2,594,594
2007-09-10 2007-09-06 122.035 20,704 +2,856 0.00% 2,526,616
2007-09-07 2007-09-05 121.860 17,848 -2,856 0.00% 2,174,959
2007-09-06 2007-09-04 121.860 20,704 -286 0.00% 2,522,991
2007-09-05 2007-09-03 120.634 20,990 +2,856 0.00% 2,532,118
2007-09-04 2007-08-31 118.358 18,134 -428 0.00% 2,146,310
2007-08-31 2007-08-29 112.931 18,562 +3,427 0.00% 2,096,219
2007-08-30 2007-08-28 115.207 15,135 -2,856 0.00% 1,743,655
2007-08-29 2007-08-27 116.432 17,991 -428 0.00% 2,094,735
2007-08-28 2007-08-24 110.129 18,419 +571 0.00% 2,028,471
2007-08-27 2007-08-23 109.954 17,848 -571 0.00% 1,962,463
2007-08-24 2007-08-22 104.001 18,419 +5,283 0.00% 1,915,599
2007-08-22 2007-08-20 95.247 13,136 -572 0.00% 1,251,164
2007-08-20 2007-08-16 89.469 13,708 +572 0.00% 1,226,443
2007-08-17 2007-08-15 95.597 13,136 +285 0.00% 1,255,764
2007-08-16 2007-08-14 99.099 12,851 +571 0.00% 1,273,519
2007-08-14 2007-08-10 99.974 12,280 +1,143 0.00% 1,227,684
2007-08-13 2007-08-09 104.176 11,137 -286 0.00% 1,160,212
2007-08-09 2007-08-07 96.823 11,423 +1,142 0.00% 1,106,006
2007-08-08 2007-08-06 98.223 10,281 +572 0.00% 1,009,835
2007-08-07 2007-08-03 103.476 9,709 +428 0.00% 1,004,649
2007-08-06 2007-08-02 103.651 9,281 +428 0.00% 961,986
2007-08-03 2007-08-01 106.452 8,853 +1,000 0.00% 942,424
2007-07-31 2007-07-27 105.927 7,853 +1,142 0.00% 831,846
2007-07-30 2007-07-26 109.954 6,711 -571 0.00% 737,903
2007-07-27 2007-07-25 112.756 7,282 +571 0.00% 821,086
2007-07-26 2007-07-24 113.981 6,711 +571 0.00% 764,928
2007-07-25 2007-07-23 113.106 6,140 +286 0.00% 694,469
2007-07-23 2007-07-19 107.853 5,854 +856 0.00% 631,372
2007-07-20 2007-07-18 107.678 4,998 +1,143 0.00% 538,175
2007-07-19 2007-07-17 111.530 3,855 +1,142 0.00% 429,948
2007-07-18 2007-07-16 110.304 2,713 -428 0.00% 299,256
2007-07-17 2007-07-13 111.880 3,141 -1,714 0.00% 351,416
2007-07-16 2007-07-12 108.203 4,855 -3,141 0.00% 525,327
2007-07-09 2007-07-05 105.752 7,996 +428 0.00% 845,594
2007-07-06 2007-07-04 100.149 7,568 -428 0.00% 757,930
2007-07-05 2007-07-03 101.900 7,996 -143 0.00% 814,794
2007-07-04 2007-06-29 95.597 8,139 -2,284 0.00% 778,065
2007-06-29 2007-06-27 90.695 10,423 +1,999 0.00% 945,311
2007-06-28 2007-06-26 89.994 8,424 +1,999 0.00% 758,113
2007-06-27 2007-06-25 94.372 6,425 +856 0.00% 606,337
2007-06-26 2007-06-22 98.574 5,569 0.00% 548,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top