History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 -3,096
2022-12-02 2022-11-30 31.012 3,096 -774 0.00% 96,012
2022-11-18 2022-11-16 29.138 3,870 -1,547 0.00% 112,764
2022-11-08 2022-11-04 28.621 5,417 -774 0.00% 155,041
2022-10-10 2022-10-06 30.947 6,191 -387 0.00% 191,593
2022-06-29 2022-06-27 37.476 6,578 +783 0.00% 246,516
2022-02-15 2022-02-11 32.782 5,795 -6,818 0.00% 189,973
2022-02-14 2022-02-10 31.975 12,613 +6,818 0.00% 403,306
2021-12-20 2021-12-16 28.455 5,795 -6,818 0.00% 164,898
2021-12-17 2021-12-15 26.812 12,613 +6,818 0.00% 338,185
2021-10-25 2021-10-21 27.311 5,795 +341 0.00% 158,268
2021-09-09 2021-09-07 26.548 5,454 -3,409 0.00% 144,795
2021-09-08 2021-09-06 26.079 8,863 -1,023 0.00% 231,139
2021-09-07 2021-09-03 25.287 9,886 +1,023 0.00% 249,987
2021-08-03 2021-07-30 21.561 8,863 -6,818 0.00% 191,099
2021-07-02 2021-06-29 28.731 15,681 -341 0.00% 450,538
2021-06-30 2021-06-28 29.034 16,022 +2,019 0.00% 465,175
2021-05-12 2021-05-10 30.477 14,003 -2,979 0.00% 426,767
2021-03-09 2021-03-05 24.838 16,982 +5,959 0.00% 421,797
2021-02-24 2021-02-22 26.080 11,023 -5,959 0.00% 287,478
2021-02-08 2021-02-04 23.529 16,982 +5,959 0.00% 399,568
2020-11-13 2020-11-11 25.006 11,023 -5,959 0.00% 275,638
2020-11-12 2020-11-10 23.999 16,982 +5,959 0.00% 407,548
2020-09-17 2020-09-15 22.388 11,023 -5,959 0.00% 246,780
2020-09-14 2020-09-10 21.951 16,982 +5,959 0.00% 372,778
2020-09-02 2020-08-31 21.716 11,023 -5,959 0.00% 239,380
2020-09-01 2020-08-28 21.112 16,982 +5,959 0.00% 358,528
2020-07-10 2020-07-08 23.328 11,023 -4,172 0.00% 257,139
2020-07-02 2020-06-29 20.407 15,195 +4,172 0.00% 310,090
2020-06-04 2020-06-02 26.938 11,023 +1,038 0.00% 296,943
2020-02-27 2020-02-25 25.456 9,985 -10,795 0.00% 254,181
2020-01-30 2020-01-24 27.309 20,780 +2,698 0.00% 567,481
2020-01-23 2020-01-21 27.828 18,082 +5,398 0.00% 503,182
2020-01-20 2020-01-16 28.791 12,684 +2,699 0.00% 365,187
2019-12-30 2019-12-24 29.755 9,985 -540 0.00% 297,100
2019-11-28 2019-11-26 28.902 10,525 -5,398 0.00% 304,197
2019-11-22 2019-11-20 28.087 15,923 +2,699 0.00% 447,232
2019-11-19 2019-11-15 28.124 13,224 +2,699 0.00% 371,915
2019-11-12 2019-11-08 29.903 10,525 -2,699 0.00% 314,727
2019-10-25 2019-10-23 28.198 13,224 +2,699 0.00% 372,895
2019-09-16 2019-09-12 30.681 10,525 -810 0.00% 322,917
2019-09-13 2019-09-11 31.496 11,335 -2,698 0.00% 357,009
2019-09-12 2019-09-10 30.310 14,033 +809 0.00% 425,346
2019-09-04 2019-09-02 29.421 13,224 -2,699 0.00% 389,065
2019-09-03 2019-08-30 28.384 15,923 +2,699 0.00% 451,952
2019-07-31 2019-07-29 29.088 13,224 +2,699 0.00% 384,655
2019-06-28 2019-06-26 34.303 10,525 -5,398 0.00% 361,037
2019-06-27 2019-06-25 33.791 15,923 +6,020 0.00% 538,052
2019-06-17 2019-06-13 31.900 9,903 -761 0.00% 315,910
2019-06-05 2019-06-03 31.743 10,664 -5,079 0.00% 338,507
2019-06-03 2019-05-30 32.058 15,743 -3,555 0.00% 504,689
2019-05-27 2019-05-23 31.861 19,298 +762 0.00% 614,855
2019-05-21 2019-05-17 32.452 18,536 +7,618 0.00% 601,527
2019-05-20 2019-05-16 32.885 10,918 -762 0.00% 359,039
2019-05-15 2019-05-10 33.279 11,680 +762 0.00% 388,697
2019-05-14 2019-05-09 33.594 10,918 -7,618 0.00% 366,779
2019-05-08 2019-05-06 33.909 18,536 +2,539 0.00% 628,537
2019-04-30 2019-04-26 34.579 15,997 +2,540 0.00% 553,153
2019-03-29 2019-03-27 34.854 13,457 +2,539 0.00% 469,033
2019-03-27 2019-03-25 36.036 10,918 +2,539 0.00% 393,438
2019-03-20 2019-03-18 38.477 8,379 -2,539 0.00% 322,403
2019-03-12 2019-03-08 36.508 10,918 +2,539 0.00% 398,598
2019-01-23 2019-01-21 38.359 8,379 -2,539 0.00% 321,413
2019-01-22 2019-01-18 36.745 10,918 +2,539 0.00% 401,178
2019-01-16 2019-01-14 36.075 8,379 -2,539 0.00% 302,273
2019-01-15 2019-01-11 36.548 10,918 -2,539 0.00% 399,028
2019-01-11 2019-01-09 35.445 13,457 -2,540 0.00% 476,983
2019-01-07 2019-01-03 32.767 15,997 +2,540 0.00% 524,172
2018-12-27 2018-12-20 34.618 13,457 +2,539 0.00% 465,853
2018-12-13 2018-12-11 34.894 10,918 -2,539 0.00% 380,968
2018-12-10 2018-12-06 34.421 13,457 +2,539 0.00% 463,203
2018-11-30 2018-11-28 34.697 10,918 +2,539 0.00% 378,818
2018-11-12 2018-11-08 37.650 8,379 -2,539 0.00% 315,473
2018-11-02 2018-10-31 34.972 10,918 -2,539 0.00% 381,828
2018-11-01 2018-10-30 33.870 13,457 +2,539 0.00% 455,784
2018-10-15 2018-10-11 35.091 10,918 +2,539 0.00% 383,118
2018-09-26 2018-09-21 36.430 8,379 -2,539 0.00% 305,243
2018-09-24 2018-09-20 34.145 10,918 +2,539 0.00% 372,798
2018-09-21 2018-09-19 33.909 8,379 -2,539 0.00% 284,124
2018-09-13 2018-09-11 32.294 10,918 +2,539 0.00% 352,589
2018-08-29 2018-08-27 33.594 8,379 -10,157 0.00% 281,484
2018-06-28 2018-06-26 42.409 18,536 -46,802 0.00% 786,097
2018-06-21 2018-06-19 42.409 65,338 -23,934 0.00% 2,770,933
2018-06-19 2018-06-14 44.185 89,272 +23,934 0.01% 3,944,480
2018-06-15 2018-06-13 43.976 65,338 +23,933 0.00% 2,873,307
2018-06-08 2018-06-06 44.498 41,405 -4,787 0.00% 1,842,453
2018-06-06 2018-06-04 44.707 46,192 +23,934 0.00% 2,065,117
2018-05-23 2018-05-18 45.961 22,258 +4,787 0.00% 1,022,994
2018-05-11 2018-05-09 41.281 17,471 -958 0.00% 721,222
2018-05-10 2018-05-08 41.532 18,429 -2,393 0.00% 765,389
2018-05-08 2018-05-04 38.941 20,822 +2,393 0.00% 810,835
2018-04-16 2018-04-12 41.406 18,429 -4,786 0.00% 763,079
2018-04-10 2018-04-06 40.445 23,215 -23,934 0.00% 938,941
2018-04-09 2018-04-04 39.777 47,149 -23,933 0.00% 1,875,442
2018-03-27 2018-03-23 42.305 71,082 +2,393 0.00% 3,007,106
2018-03-22 2018-03-20 43.976 68,689 +9,573 0.00% 3,020,671
2018-03-21 2018-03-19 44.081 59,116 +9,574 0.00% 2,605,863
2018-03-15 2018-03-13 46.379 49,542 +9,573 0.00% 2,297,686
2018-03-14 2018-03-12 46.483 39,969 +4,787 0.00% 1,857,879
2018-03-13 2018-03-09 45.125 35,182 +23,933 0.00% 1,587,590
2018-03-01 2018-02-27 47.214 11,249 +2,394 0.00% 531,112
2018-02-06 2018-02-02 53.377 8,855 -4,787 0.00% 472,654
2018-02-05 2018-02-01 50.452 13,642 +4,787 0.00% 688,271
2017-12-08 2017-12-06 40.069 8,855 -1,436 0.00% 354,814
2017-12-07 2017-12-05 41.072 10,291 +1,436 0.00% 422,674
2017-11-09 2017-11-07 39.777 8,855 +3,350 0.00% 352,225
2017-09-19 2017-09-15 39.568 5,505 +1,436 0.00% 217,822
2017-09-04 2017-08-31 42.096 4,069 -2,393 0.00% 171,288
2017-08-31 2017-08-29 40.320 6,462 -2,393 0.00% 260,548
2017-08-30 2017-08-28 40.947 8,855 +4,786 0.00% 362,584
2017-08-07 2017-08-03 41.991 4,069 -957 0.00% 170,863
2017-07-20 2017-07-18 37.562 5,026 -957 0.00% 188,789
2017-07-18 2017-07-14 37.228 5,983 -2,394 0.00% 222,736
2017-07-03 2017-06-29 35.682 8,377 -957 0.00% 298,910
2017-06-30 2017-06-28 49.867 9,334 +4,308 0.00% 465,461
2017-06-29 2017-06-27 51.356 5,026 +865 0.00% 258,116
2017-06-28 2017-06-26 50.725 4,161 +793 0.00% 211,068
2017-03-22 2017-03-20 48.303 3,368 -793 0.00% 162,683
2017-02-23 2017-02-21 41.539 4,161 -3,962 0.00% 172,845
2016-11-22 2016-11-18 39.874 8,123 +792 0.00% 323,894
2016-06-23 2016-06-21 33.579 7,331 +202 0.00% 246,166
2015-06-05 2015-06-03 55.489 7,129 -3,854 0.00% 395,580
2015-06-04 2015-06-02 53.966 10,983 +4,182 0.00% 592,705
2015-05-15 2015-05-13 52.606 6,801 -7,353 0.00% 357,771
2015-05-08 2015-05-06 53.313 14,154 +3,676 0.00% 754,590
2015-04-10 2015-04-08 56.713 10,478 -4,411 0.00% 594,238
2015-04-08 2015-04-01 54.183 14,889 +735 0.00% 806,735
2015-04-02 2015-03-31 53.857 14,154 -368 0.00% 762,290
2015-02-10 2015-02-06 55.897 14,522 +3,677 0.00% 811,735
2015-01-19 2015-01-15 60.793 10,845 +3,676 0.00% 659,300
2014-12-05 2014-12-03 60.521 7,169 -3,676 0.00% 433,875
2014-12-04 2014-12-02 59.841 10,845 +3,676 0.00% 648,975
2014-11-21 2014-11-19 55.081 7,169 -2,757 0.00% 394,875
2014-11-17 2014-11-13 57.393 9,926 +2,206 0.00% 569,682
2014-10-14 2014-10-10 58.753 7,720 +551 0.00% 453,573
2014-07-03 2014-06-30 64.117 7,169 +356 0.00% 459,658
2014-06-24 2014-06-20 64.261 6,813 -1,746 0.00% 437,807
2014-06-11 2014-06-09 63.116 8,559 -699 0.00% 540,206
2014-06-04 2014-05-30 60.826 9,258 -1,747 0.00% 563,124
2014-05-26 2014-05-22 60.110 11,005 +699 0.00% 661,511
2014-05-21 2014-05-19 60.826 10,306 +1,747 0.00% 626,869
2014-05-14 2014-05-12 61.971 8,559 -1,747 0.00% 530,407
2014-05-08 2014-05-05 60.253 10,306 +1,747 0.00% 620,969
2014-04-08 2014-04-04 64.976 8,559 -1,747 0.00% 556,131
2014-02-06 2014-02-04 54.901 10,306 +349 0.00% 565,805
2014-01-08 2014-01-06 63.974 9,957 +1,747 0.00% 636,992
2014-01-07 2014-01-03 65.405 8,210 +1,747 0.00% 536,979
2013-12-19 2013-12-17 69.270 6,463 -3,494 0.00% 447,690
2013-12-16 2013-12-12 68.554 9,957 -698 0.00% 682,593
2013-12-13 2013-12-11 70.272 10,655 +1,746 0.00% 748,743
2013-12-11 2013-12-09 73.563 8,909 -698 0.00% 655,375
2013-12-10 2013-12-06 72.848 9,607 +1,746 0.00% 699,848
2013-12-03 2013-11-29 75.281 7,861 +699 0.00% 591,782
2013-12-02 2013-11-28 75.996 7,162 -1,747 0.00% 544,286
2013-11-28 2013-11-26 74.994 8,909 +1,747 0.00% 668,126
2013-11-26 2013-11-22 76.283 7,162 -3,493 0.00% 546,336
2013-11-25 2013-11-21 74.851 10,655 +3,493 0.00% 797,541
2013-11-19 2013-11-15 70.128 7,162 -699 0.00% 502,260
2013-11-05 2013-11-01 67.409 7,861 -524 0.00% 529,903
2013-10-24 2013-10-22 70.987 8,385 +699 0.00% 595,227
2013-10-22 2013-10-18 69.556 7,686 -1,397 0.00% 534,607
2013-10-21 2013-10-17 69.842 9,083 -6,289 0.00% 634,377
2013-10-16 2013-10-11 67.266 15,372 -1,048 0.00% 1,034,014
2013-10-10 2013-10-08 67.409 16,420 -1,397 0.00% 1,106,858
2013-10-09 2013-10-07 66.407 17,817 +1,397 0.00% 1,183,179
2013-10-04 2013-10-02 66.980 16,420 +3,494 0.00% 1,099,808
2013-10-02 2013-09-27 68.840 12,926 +3,144 0.00% 889,830
2013-09-27 2013-09-25 69.556 9,782 +1,048 0.00% 680,396
2013-09-26 2013-09-24 70.844 8,734 +1,572 0.00% 618,752
2013-09-24 2013-09-19 73.563 7,162 +699 0.00% 526,860
2013-09-18 2013-09-16 73.277 6,463 -524 0.00% 473,590
2013-09-17 2013-09-13 71.989 6,987 +524 0.00% 502,987
2013-09-13 2013-09-11 77.284 6,463 -350 0.00% 499,489
2013-09-11 2013-09-09 75.424 6,813 +350 0.00% 513,863
2013-08-28 2013-08-26 72.561 6,463 -175 0.00% 468,965
2013-08-27 2013-08-23 69.985 6,638 -3,493 0.00% 464,562
2013-08-22 2013-08-20 68.125 10,131 +3,493 0.00% 690,172
2013-08-16 2013-08-13 73.277 6,638 -3,493 0.00% 486,413
2013-08-09 2013-08-07 61.971 10,131 -350 0.00% 627,824
2013-07-26 2013-07-24 66.980 10,481 -873 0.00% 702,015
2013-07-22 2013-07-18 63.974 11,354 -699 0.00% 726,364
2013-07-15 2013-07-11 59.967 12,053 +874 0.00% 722,782
2013-07-11 2013-07-09 55.588 11,179 +349 0.00% 621,413
2013-06-27 2013-06-25 65.270 10,830 +595 0.00% 706,872
2013-06-25 2013-06-21 68.601 10,235 +165 0.00% 702,136
2013-06-21 2013-06-19 69.662 10,070 -3,302 0.00% 701,492
2013-06-14 2013-06-11 74.508 13,372 +330 0.00% 996,315
2013-05-31 2013-05-29 77.688 13,042 +1,651 0.00% 1,013,204
2013-05-27 2013-05-23 78.445 11,391 +1,651 0.00% 893,566
2013-04-29 2013-04-25 81.322 9,740 -1,651 0.00% 792,079
2013-04-22 2013-04-18 76.779 11,391 +1,651 0.00% 874,591
2013-04-09 2013-04-05 82.837 9,740 +1,651 0.00% 806,829
2013-03-26 2013-03-22 85.865 8,089 +1,651 0.00% 694,565
2013-03-12 2013-03-08 89.500 6,438 -1,651 0.00% 576,201
2013-03-04 2013-02-28 89.046 8,089 -2,311 0.00% 720,290
2013-02-28 2013-02-26 84.805 10,400 +2,311 0.00% 881,976
2013-02-26 2013-02-22 87.228 8,089 +990 0.00% 705,590
2013-02-06 2013-02-04 98.435 7,099 +991 0.00% 698,789
2013-02-01 2013-01-30 101.464 6,108 -991 0.00% 619,739
2013-01-22 2013-01-18 98.889 7,099 -330 0.00% 702,014
2013-01-16 2013-01-14 100.555 7,429 +330 0.00% 747,023
2013-01-15 2013-01-11 100.706 7,099 +4,293 0.00% 714,914
2012-12-27 2012-12-20 102.221 2,806 -991 0.00% 286,831
2012-12-21 2012-12-19 101.918 3,797 -6,603 0.00% 386,982
2012-12-20 2012-12-18 98.738 10,400 +6,273 0.00% 1,026,872
2012-12-18 2012-12-14 98.889 4,127 -330 0.00% 408,115
2012-12-13 2012-12-11 96.315 4,457 +660 0.00% 429,274
2012-11-20 2012-11-16 93.134 3,797 +991 0.00% 353,632
2012-10-16 2012-10-12 94.800 2,806 -331 0.00% 266,010
2012-10-11 2012-10-09 92.680 3,137 -330 0.00% 290,738
2012-10-09 2012-10-05 91.317 3,467 +661 0.00% 316,597
2012-09-17 2012-09-13 91.166 2,806 -661 0.00% 255,811
2012-09-11 2012-09-07 86.925 3,467 -1,651 0.00% 301,371
2012-09-07 2012-09-05 80.868 5,118 +661 0.00% 413,882
2012-09-06 2012-09-04 84.351 4,457 +1,651 0.00% 375,953
2012-08-10 2012-08-08 92.074 2,806 -166 0.00% 258,361
2012-08-08 2012-08-06 90.106 2,972 -1,650 0.00% 267,794
2012-08-07 2012-08-03 88.591 4,622 +1,650 0.00% 409,469
2012-07-31 2012-07-27 86.017 2,972 -1,650 0.00% 255,642
2012-07-20 2012-07-18 84.654 4,622 +1,650 0.00% 391,270
2012-07-17 2012-07-13 86.925 2,972 -1,650 0.00% 258,343
2012-07-16 2012-07-12 85.563 4,622 +1,650 0.00% 395,470
2012-07-10 2012-07-06 89.349 2,972 -1,650 0.00% 265,544
2012-07-09 2012-07-05 87.986 4,622 +1,650 0.00% 406,669
2012-07-05 2012-07-03 85.260 2,972 -330 0.00% 253,392
2012-06-18 2012-06-14 80.565 3,302 -165 0.00% 266,026
2012-06-11 2012-06-07 74.810 3,467 -3,136 0.00% 259,368
2012-06-04 2012-05-31 82.837 6,603 -661 0.00% 546,970
2012-05-31 2012-05-29 91.073 7,264 -35 0.00% 661,557
2012-05-30 2012-05-28 87.764 7,299 +3,174 0.00% 640,593
2012-05-29 2012-05-25 86.661 4,125 +317 0.00% 357,479
2012-05-25 2012-05-23 88.552 3,808 -3,173 0.00% 337,207
2012-05-22 2012-05-18 89.183 6,981 +1,110 0.00% 622,583
2012-05-18 2012-05-16 92.491 5,871 +952 0.00% 543,017
2012-05-15 2012-05-11 96.903 4,919 +635 0.00% 476,667
2012-05-14 2012-05-10 98.952 4,284 +317 0.00% 423,909
2012-05-11 2012-05-09 100.685 3,967 +635 0.00% 399,417
2012-05-10 2012-05-08 102.576 3,332 +635 0.00% 341,782
2012-04-20 2012-04-18 106.515 2,697 -635 0.00% 287,270
2012-04-19 2012-04-17 105.097 3,332 -635 0.00% 350,182
2012-04-17 2012-04-13 104.309 3,967 +635 0.00% 413,793
2012-04-16 2012-04-12 102.891 3,332 -635 0.00% 342,832
2012-04-13 2012-04-11 101.945 3,967 +1,270 0.00% 404,417
2012-04-10 2012-04-03 105.727 2,697 -952 0.00% 285,146
2012-04-02 2012-03-29 103.048 3,649 +952 0.00% 376,023
2012-03-16 2012-03-14 111.872 2,697 -318 0.00% 301,719
2012-03-14 2012-03-12 109.981 3,015 -1,586 0.00% 331,594
2012-03-12 2012-03-08 107.145 4,601 +1,586 0.00% 492,975
2012-02-21 2012-02-17 113.605 3,015 -634 0.00% 342,520
2012-02-17 2012-02-15 113.133 3,649 -635 0.00% 412,821
2012-02-10 2012-02-08 110.927 4,284 +635 0.00% 475,210
2012-02-08 2012-02-06 111.557 3,649 -635 0.00% 407,071
2012-01-27 2012-01-20 109.824 4,284 +317 0.00% 470,485
2012-01-26 2012-01-19 110.139 3,967 -317 0.00% 436,921
2012-01-13 2012-01-11 109.509 4,284 +317 0.00% 469,135
2012-01-12 2012-01-10 110.927 3,967 -317 0.00% 440,046
2012-01-11 2012-01-09 109.666 4,284 -317 0.00% 469,810
2012-01-10 2012-01-06 104.782 4,601 +317 0.00% 482,100
2011-12-23 2011-12-21 106.515 4,284 -317 0.00% 456,309
2011-12-16 2011-12-14 104.939 4,601 +317 0.00% 482,825
2011-11-23 2011-11-21 107.303 4,284 +317 0.00% 459,685
2011-11-18 2011-11-16 111.872 3,967 +1,270 0.00% 443,797
2011-11-03 2011-11-01 110.769 2,697 -6,347 0.00% 298,744
2011-09-05 2011-09-01 114.551 9,044 -3,173 0.00% 1,035,997
2011-09-01 2011-08-30 112.975 12,217 -635 0.00% 1,380,216
2011-08-24 2011-08-22 98.637 12,852 -634 0.00% 1,267,676
2011-08-23 2011-08-19 98.479 13,486 +634 0.00% 1,328,087
2011-08-09 2011-08-05 112.030 12,852 +3,174 0.00% 1,439,805
2011-08-02 2011-07-29 123.374 9,678 +634 0.00% 1,194,018
2011-07-26 2011-07-22 126.053 9,044 -1,586 0.00% 1,140,024
2011-07-13 2011-07-11 119.435 10,630 +1,269 0.00% 1,269,597
2011-07-12 2011-07-08 122.744 9,361 -1,111 0.00% 1,149,008
2011-07-11 2011-07-07 121.168 10,472 -317 0.00% 1,268,876
2011-06-08 2011-06-03 112.817 10,789 +317 0.00% 1,217,188
2011-06-03 2011-06-01 121.641 10,472 -634 0.00% 1,273,826
2011-05-23 2011-05-19 113.605 11,106 +6,346 0.00% 1,261,700
2011-04-21 2011-04-19 114.701 4,760 +117 0.00% 545,976
2011-04-13 2011-04-11 119.224 4,643 -309 0.00% 553,558
2011-04-01 2011-03-30 116.801 4,952 -310 0.00% 578,398
2011-03-23 2011-03-21 112.924 5,262 -309 0.00% 594,205
2011-03-08 2011-03-04 106.462 5,571 -3,095 0.00% 593,098
2011-02-22 2011-02-18 105.008 8,666 -619 0.00% 909,997
2011-01-26 2011-01-24 102.423 9,285 +3,095 0.00% 950,997
2011-01-25 2011-01-21 103.069 6,190 +619 0.00% 637,998
2011-01-17 2011-01-13 111.308 5,571 -3,095 0.00% 620,098
2010-12-28 2010-12-22 105.169 8,666 -619 0.00% 911,397
2010-12-23 2010-12-21 104.362 9,285 -310 0.00% 968,997
2010-12-16 2010-12-14 102.585 9,595 -464 0.00% 984,298
2010-12-15 2010-12-13 98.869 10,059 -619 0.00% 994,522
2010-12-14 2010-12-10 97.900 10,678 -619 0.00% 1,045,371
2010-12-10 2010-12-08 100.000 11,297 +619 0.00% 1,129,697
2010-12-08 2010-12-06 100.807 10,678 -2,166 0.00% 1,076,422
2010-12-07 2010-12-03 99.030 12,844 +3,559 0.00% 1,271,947
2010-12-06 2010-12-02 102.100 9,285 +4,023 0.00% 947,997
2010-10-27 2010-10-25 116.963 5,262 +310 0.00% 615,457
2010-10-22 2010-10-20 113.085 4,952 +309 0.00% 559,998
2010-10-20 2010-10-18 113.408 4,643 +619 0.00% 526,555
2010-10-14 2010-10-12 113.085 4,024 -619 0.00% 455,055
2010-10-06 2010-10-04 107.754 4,643 -619 0.00% 500,302
2010-09-13 2010-09-09 95.799 5,262 -619 0.00% 504,096
2010-09-06 2010-09-02 95.638 5,881 -4,642 0.00% 562,446
2010-08-27 2010-08-25 92.245 10,523 -310 0.00% 970,697
2010-08-23 2010-08-19 96.122 10,833 -619 0.00% 1,041,295
2010-08-18 2010-08-16 91.114 11,452 +619 0.00% 1,043,443
2010-08-17 2010-08-13 90.630 10,833 +619 0.00% 981,792
2010-08-16 2010-08-12 91.438 10,214 +619 0.00% 933,943
2010-08-13 2010-08-11 94.022 9,595 +3,714 0.00% 902,144
2010-08-02 2010-07-29 98.384 5,881 +619 0.00% 578,597
2010-07-27 2010-07-23 99.677 5,262 -928 0.00% 524,498
2010-07-13 2010-07-09 92.730 6,190 -619 0.00% 573,998
2010-07-08 2010-07-06 91.922 6,809 +309 0.00% 625,898
2010-07-06 2010-07-02 89.014 6,500 +310 0.00% 578,593
2010-07-05 2010-06-30 92.084 6,190 +309 0.00% 569,998
2010-07-02 2010-06-29 92.084 5,881 +310 0.00% 541,544
2010-06-30 2010-06-28 96.446 5,571 +619 0.00% 537,298
2010-06-23 2010-06-21 104.362 4,952 -310 0.00% 516,798
2010-06-21 2010-06-17 98.707 5,262 -619 0.00% 519,398
2010-06-10 2010-06-08 94.992 5,881 +619 0.00% 558,646
2010-06-07 2010-06-03 100.161 5,262 -619 0.00% 527,049
2010-06-03 2010-06-01 98.223 5,881 +619 0.00% 577,647
2010-06-01 2010-05-28 100.969 5,262 -619 0.00% 531,299
2010-05-20 2010-05-18 96.769 5,881 +929 0.00% 569,097
2010-05-17 2010-05-13 104.597 4,952 +95 0.00% 517,963
2010-05-10 2010-05-06 102.949 4,857 +607 0.00% 500,025
2010-03-30 2010-03-26 107.562 4,250 -1,517 0.00% 457,137
2010-03-29 2010-03-25 103.444 5,767 +910 0.00% 596,559
2010-03-26 2010-03-24 104.432 4,857 +607 0.00% 507,226
2010-03-24 2010-03-22 105.914 4,250 +607 0.00% 450,136
2010-03-19 2010-03-17 110.527 3,643 -607 0.00% 402,648
2010-03-18 2010-03-16 106.903 4,250 +607 0.00% 454,336
2010-03-16 2010-03-12 114.315 3,643 -455 0.00% 416,450
2010-03-12 2010-03-10 115.633 4,098 -1,214 0.00% 473,863
2010-03-10 2010-03-08 115.468 5,312 -304 0.00% 613,367
2010-02-12 2010-02-10 106.244 5,616 -607 0.00% 596,665
2010-02-09 2010-02-05 103.279 6,223 +607 0.00% 642,704
2010-01-29 2010-01-27 110.362 5,616 -1,517 0.00% 619,792
2010-01-27 2010-01-25 114.809 7,133 -456 0.00% 818,934
2010-01-26 2010-01-22 115.139 7,589 +3,036 0.00% 873,787
2010-01-25 2010-01-21 116.456 4,553 +607 0.00% 530,226
2010-01-21 2010-01-19 124.857 3,946 -4,250 0.00% 492,686
2010-01-20 2010-01-18 121.069 8,196 +2,732 0.00% 992,278
2010-01-19 2010-01-15 125.187 5,464 +1,518 0.00% 684,019
2009-12-04 2009-12-02 127.987 3,946 -911 0.00% 505,036
2009-12-01 2009-11-27 121.069 4,857 +911 0.00% 588,030
2009-11-25 2009-11-23 129.469 3,946 +455 0.00% 510,886
2009-11-10 2009-11-06 122.222 3,491 -607 0.00% 426,676
2009-10-28 2009-10-23 120.080 4,098 +607 0.00% 492,089
2009-10-22 2009-10-20 116.127 3,491 -303 0.00% 405,399
2009-09-07 2009-09-03 102.785 3,794 -304 0.00% 389,965
2009-08-28 2009-08-26 103.773 4,098 +304 0.00% 425,262
2009-08-26 2009-08-24 103.444 3,794 -304 0.00% 392,465
2009-08-14 2009-08-12 104.761 4,098 +304 0.00% 429,312
2009-08-12 2009-08-10 108.550 3,794 -304 0.00% 411,838
2009-08-11 2009-08-07 105.585 4,098 +304 0.00% 432,687
2009-06-29 2009-06-25 86.478 3,794 -911 0.00% 328,096
2009-06-25 2009-06-23 80.383 4,705 +607 0.00% 378,202
2009-06-19 2009-06-17 83.677 4,098 +304 0.00% 342,910
2009-05-18 2009-05-14 75.936 3,794 -1,822 0.00% 288,099
2009-05-15 2009-05-13 79.065 5,616 +1,822 0.00% 444,030
2009-05-04 2009-04-29 70.884 3,794 +91 0.00% 268,935
2009-04-30 2009-04-28 69.534 3,703 -3,852 0.00% 257,485
2009-04-24 2009-04-22 67.846 7,555 +889 0.00% 512,580
2009-04-01 2009-03-30 58.665 6,666 +2,963 0.00% 391,062
2009-03-30 2009-03-26 62.783 3,703 -296 0.00% 232,486
2009-03-26 2009-03-24 61.636 3,999 -1,482 0.00% 246,481
2009-03-25 2009-03-23 61.906 5,481 +1,482 0.00% 339,305
2009-03-24 2009-03-20 57.248 3,999 -297 0.00% 228,933
2009-03-20 2009-03-18 55.560 4,296 -592 0.00% 238,685
2009-03-06 2009-03-04 49.484 4,888 -889 0.00% 241,878
2009-03-05 2009-03-03 46.919 5,777 +296 0.00% 271,049
2009-03-04 2009-03-02 48.134 5,481 +889 0.00% 263,822
2009-02-06 2009-02-04 58.733 4,592 -296 0.00% 269,701
2009-02-03 2009-01-30 57.383 4,888 -1,482 0.00% 280,486
2009-01-23 2009-01-21 49.957 6,370 -1,777 0.00% 318,223
2009-01-22 2009-01-20 51.307 8,147 +1,481 0.00% 417,996
2009-01-16 2009-01-14 54.682 6,666 +1,778 0.00% 364,512
2009-01-09 2009-01-07 61.838 4,888 -1,185 0.00% 302,265
2009-01-08 2009-01-06 62.176 6,073 +1,185 0.00% 377,593
2009-01-05 2008-12-31 55.357 4,888 -1,482 0.00% 270,586
2008-12-30 2008-12-24 51.374 6,370 +1,482 0.00% 327,254
2008-12-19 2008-12-17 60.083 4,888 -2,370 0.00% 293,685
2008-12-18 2008-12-16 56.842 7,258 +2,073 0.00% 412,563
2008-12-12 2008-12-10 62.986 5,185 -592 0.00% 326,581
2008-12-11 2008-12-09 60.083 5,777 -1,778 0.00% 347,099
2008-12-10 2008-12-08 57.720 7,555 -10,369 0.00% 436,075
2008-12-08 2008-12-04 46.919 17,924 +8,888 0.00% 840,970
2008-12-02 2008-11-28 48.944 9,036 -889 0.00% 442,257
2008-12-01 2008-11-27 45.636 9,925 -1,481 0.00% 452,937
2008-11-13 2008-11-11 49.281 11,406 +2,963 0.00% 562,105
2008-11-12 2008-11-10 51.982 8,443 -7,407 0.00% 438,883
2008-11-10 2008-11-06 45.231 15,850 +1,778 0.00% 716,911
2008-11-06 2008-11-04 49.754 14,072 -1,482 0.00% 700,139
2008-11-05 2008-11-03 49.619 15,554 +4,444 0.00% 771,774
2008-11-04 2008-10-31 47.256 11,110 -296 0.00% 525,017
2008-11-03 2008-10-30 45.231 11,406 -592 0.00% 515,904
2008-10-31 2008-10-29 37.670 11,998 -2,370 0.00% 451,964
2008-10-29 2008-10-27 28.387 14,368 +2,370 0.00% 407,871
2008-10-27 2008-10-23 44.556 11,998 +592 0.00% 534,581
2008-10-24 2008-10-22 48.269 11,406 +1,185 0.00% 550,555
2008-10-23 2008-10-21 53.332 10,221 -5,925 0.00% 545,107
2008-09-30 2008-09-26 68.859 16,146 -889 0.00% 1,111,798
2008-09-26 2008-09-24 73.078 17,035 +2,370 0.00% 1,244,890
2008-09-25 2008-09-23 74.260 14,665 -2,962 0.00% 1,089,020
2008-09-24 2008-09-22 77.635 17,627 +1,333 0.00% 1,368,476
2008-09-19 2008-09-17 60.893 16,294 +296 0.00% 992,191
2008-09-18 2008-09-16 65.551 15,998 +1,185 0.00% 1,048,687
2008-09-04 2008-09-02 88.437 14,813 +1,481 0.00% 1,310,012
2008-09-02 2008-08-29 91.137 13,332 -1,481 0.00% 1,215,038
2008-08-28 2008-08-26 86.243 14,813 -8,888 0.00% 1,277,512
2008-08-11 2008-08-07 85.905 23,701 -296 0.00% 2,036,036
2008-08-08 2008-08-05 85.905 23,997 +14,813 0.00% 2,061,464
2008-08-01 2008-07-30 97.044 9,184 +593 0.00% 891,252
2008-07-29 2008-07-25 98.225 8,591 +1,481 0.00% 843,855
2008-07-23 2008-07-21 107.508 7,110 -1,481 0.00% 764,381
2008-07-17 2008-07-15 100.926 8,591 +1,481 0.00% 867,053
2008-07-16 2008-07-14 105.989 7,110 -1,481 0.00% 753,581
2008-06-18 2008-06-16 110.715 8,591 -1,482 0.00% 951,149
2008-06-12 2008-06-10 109.364 10,073 +1,482 0.00% 1,101,627
2008-06-06 2008-06-04 114.428 8,591 +1,185 0.00% 983,047
2008-05-28 2008-05-26 114.934 7,406 +1,185 0.00% 851,200
2008-05-26 2008-05-22 122.360 6,221 +296 0.00% 761,201
2008-05-21 2008-05-19 122.697 5,925 -2,666 0.00% 726,982
2008-05-20 2008-05-16 114.765 8,591 -2,074 0.00% 985,947
2008-05-15 2008-05-13 111.558 10,665 -2,963 0.00% 1,189,771
2008-05-14 2008-05-09 111.727 13,628 +6,518 0.00% 1,522,618
2008-05-13 2008-05-08 115.778 7,110 -5,925 0.00% 823,180
2008-05-09 2008-05-07 117.972 13,035 +6,962 0.00% 1,537,762
2008-05-07 2008-05-05 121.347 6,073 +444 0.00% 736,942
2008-05-06 2008-05-02 122.022 5,629 -296 0.00% 686,864
2008-05-02 2008-04-29 122.022 5,925 +296 0.00% 722,982
2008-04-30 2008-04-28 127.254 5,629 -296 0.00% 716,314
2008-04-25 2008-04-23 125.229 5,925 -3,259 0.00% 741,982
2008-04-24 2008-04-22 120.672 9,184 +889 0.00% 1,108,253
2008-04-23 2008-04-21 118.141 8,295 -593 0.00% 979,976
2008-04-21 2008-04-17 118.141 8,888 +1,482 0.00% 1,050,033
2008-04-16 2008-04-14 115.778 7,406 -889 0.00% 857,450
2008-04-15 2008-04-11 123.416 8,295 -593 0.00% 1,023,737
2008-04-14 2008-04-10 119.302 8,888 +137 0.00% 1,060,359
2008-04-10 2008-04-08 118.788 8,751 -1,458 0.00% 1,039,514
2008-04-09 2008-04-07 119.988 10,209 -1,167 0.00% 1,224,957
2008-04-08 2008-04-03 112.960 11,376 -1,459 0.00% 1,285,034
2008-04-07 2008-04-02 112.960 12,835 +2,626 0.00% 1,449,843
2008-04-03 2008-04-01 107.989 10,209 -1,459 0.00% 1,102,461
2008-04-02 2008-03-31 106.618 11,668 +1,459 0.00% 1,244,017
2008-04-01 2008-03-28 112.617 10,209 +2,625 0.00% 1,149,710
2008-03-26 2008-03-20 101.304 7,584 +583 0.00% 768,290
2008-03-25 2008-03-19 107.818 7,001 -1,458 0.00% 754,832
2008-03-20 2008-03-18 105.932 8,459 +1,458 0.00% 896,081
2008-03-18 2008-03-14 123.930 7,001 -437 0.00% 867,637
2008-03-17 2008-03-13 126.673 7,438 +437 0.00% 942,194
2008-03-14 2008-03-12 130.958 7,001 -875 0.00% 916,839
2008-03-13 2008-03-11 127.701 7,876 +292 0.00% 1,005,777
2008-03-06 2008-03-04 131.644 7,584 +583 0.00% 998,387
2008-02-28 2008-02-26 135.586 7,001 -11,376 0.00% 949,240
2008-02-27 2008-02-25 135.758 18,377 +10,210 0.00% 2,494,821
2008-02-22 2008-02-20 141.072 8,167 +875 0.00% 1,152,131
2008-02-20 2008-02-18 142.614 7,292 -292 0.00% 1,039,943
2008-02-19 2008-02-15 143.814 7,584 -583 0.00% 1,090,686
2008-02-18 2008-02-14 141.414 8,167 +291 0.00% 1,154,931
2008-02-15 2008-02-13 138.843 7,876 -875 0.00% 1,093,529
2008-02-14 2008-02-12 137.300 8,751 +292 0.00% 1,201,517
2008-02-12 2008-02-06 138.500 8,459 -875 0.00% 1,171,575
2008-02-11 2008-02-04 144.157 9,334 +875 0.00% 1,345,561
2008-02-05 2008-02-01 140.557 8,459 +292 0.00% 1,188,974
2008-02-04 2008-01-31 137.129 8,167 +291 0.00% 1,119,933
2008-02-01 2008-01-30 141.757 7,876 -291 0.00% 1,116,480
2008-01-30 2008-01-28 143.471 8,167 -1,167 0.00% 1,171,730
2008-01-29 2008-01-25 143.300 9,334 -3,209 0.00% 1,337,561
2008-01-25 2008-01-23 138.158 12,543 +2,625 0.00% 1,732,910
2008-01-24 2008-01-22 131.987 9,918 +584 0.00% 1,309,045
2008-01-22 2008-01-18 148.442 9,334 +2,917 0.00% 1,385,560
2008-01-18 2008-01-16 155.813 6,417 +291 0.00% 999,852
2008-01-17 2008-01-15 164.041 6,126 +584 0.00% 1,004,913
2008-01-16 2008-01-14 166.440 5,542 -292 0.00% 922,413
2008-01-15 2008-01-11 166.783 5,834 -6,709 0.00% 973,013
2008-01-14 2008-01-10 162.327 12,543 -583 0.00% 2,036,062
2008-01-11 2008-01-09 160.441 13,126 -2,042 0.00% 2,105,949
2008-01-10 2008-01-08 157.184 15,168 +4,375 0.00% 2,384,170
2008-01-09 2008-01-07 155.984 10,793 +584 0.00% 1,683,539
2008-01-08 2008-01-04 158.213 10,209 +875 0.00% 1,615,193
2008-01-07 2008-01-03 155.984 9,334 +583 0.00% 1,455,958
2008-01-03 2007-12-31 159.755 8,751 -583 0.00% 1,398,019
2008-01-02 2007-12-27 161.298 9,334 +1,458 0.00% 1,505,556
2007-12-28 2007-12-24 160.784 7,876 -583 0.00% 1,266,334
2007-12-19 2007-12-17 153.413 8,459 -584 0.00% 1,297,722
2007-12-18 2007-12-14 156.499 9,043 +292 0.00% 1,415,217
2007-12-17 2007-12-13 159.413 8,751 +875 0.00% 1,395,019
2007-12-14 2007-12-12 163.698 7,876 +1,167 0.00% 1,289,284
2007-12-13 2007-12-11 169.183 6,709 -146 0.00% 1,135,049
2007-12-12 2007-12-10 166.098 6,855 -2,771 0.00% 1,138,599
2007-12-11 2007-12-07 168.155 9,626 -1,458 0.00% 1,618,656
2007-12-07 2007-12-05 164.898 11,084 -1,167 0.00% 1,827,726
2007-12-04 2007-11-30 158.213 12,251 -1,459 0.00% 1,938,264
2007-12-03 2007-11-29 155.984 13,710 +2,917 0.00% 2,138,545
2007-11-30 2007-11-28 149.471 10,793 -291 0.00% 1,613,237
2007-11-29 2007-11-27 148.442 11,084 -1,167 0.00% 1,645,334
2007-11-28 2007-11-26 146.385 12,251 +875 0.00% 1,793,366
2007-11-26 2007-11-22 138.843 11,376 -2,042 0.00% 1,579,480
2007-11-23 2007-11-21 141.929 13,418 +2,042 0.00% 1,904,398
2007-11-22 2007-11-20 148.614 11,376 +1,458 0.00% 1,690,629
2007-11-21 2007-11-19 147.414 9,918 -1,458 0.00% 1,462,050
2007-11-20 2007-11-16 148.614 11,376 -146 0.00% 1,690,629
2007-11-16 2007-11-14 153.756 11,522 +438 0.00% 1,771,576
2007-11-15 2007-11-13 148.442 11,084 -730 0.00% 1,645,334
2007-11-14 2007-11-12 151.185 11,814 -3,792 0.00% 1,786,097
2007-11-12 2007-11-08 163.706 15,606 +3,755 0.00% 2,554,791
2007-11-08 2007-11-06 165.457 11,851 +285 0.00% 1,960,826
2007-11-07 2007-11-05 160.204 11,566 +571 0.00% 1,852,919
2007-11-02 2007-10-31 172.110 10,995 +1,999 0.00% 1,892,348
2007-11-01 2007-10-30 179.113 8,996 +143 0.00% 1,611,303
2007-10-31 2007-10-29 176.312 8,853 +1,428 0.00% 1,560,889
2007-10-30 2007-10-26 170.709 7,425 +571 0.00% 1,267,516
2007-10-29 2007-10-25 171.059 6,854 +286 0.00% 1,172,441
2007-10-26 2007-10-24 173.335 6,568 -286 0.00% 1,138,467
2007-10-25 2007-10-23 173.160 6,854 +286 0.00% 1,186,841
2007-10-24 2007-10-22 168.783 6,568 +428 0.00% 1,108,568
2007-10-23 2007-10-18 179.463 6,140 -285 0.00% 1,101,906
2007-10-22 2007-10-17 179.288 6,425 +285 0.00% 1,151,928
2007-10-18 2007-10-16 183.315 6,140 +1,000 0.00% 1,125,556
2007-10-17 2007-10-15 189.443 5,140 -143 0.00% 973,739
2007-10-16 2007-10-12 189.443 5,283 +2,856 0.00% 1,000,829
2007-10-15 2007-10-11 202.575 2,427 -2,856 0.00% 491,649
2007-10-12 2007-10-10 163.356 5,283 -857 0.00% 863,007
2007-10-10 2007-10-08 160.379 6,140 -1,570 0.00% 984,727
2007-10-09 2007-10-05 157.578 7,710 +571 0.00% 1,214,924
2007-10-08 2007-10-04 153.376 7,139 +2,855 0.00% 1,094,949
2007-10-05 2007-10-03 169.834 4,284 -142 0.00% 727,568
2007-10-04 2007-10-02 172.285 4,426 +714 0.00% 762,533
2007-10-02 2007-09-27 158.978 3,712 -286 0.00% 590,128
2007-09-28 2007-09-25 160.379 3,998 +286 0.00% 641,196
2007-09-25 2007-09-21 151.625 3,712 -143 0.00% 562,831
2007-09-20 2007-09-18 138.318 3,855 +428 0.00% 533,217
2007-09-19 2007-09-17 140.069 3,427 -999 0.00% 480,017
2007-09-18 2007-09-14 141.995 4,426 +428 0.00% 628,470
2007-09-17 2007-09-13 134.992 3,998 -286 0.00% 539,696
2007-09-11 2007-09-07 122.736 4,284 -428 0.00% 525,799
2007-09-10 2007-09-06 122.035 4,712 +143 0.00% 575,030
2007-09-07 2007-09-05 121.860 4,569 +285 0.00% 556,779
2007-09-06 2007-09-04 121.860 4,284 +286 0.00% 522,049
2007-09-05 2007-09-03 120.634 3,998 +286 0.00% 482,297
2007-09-03 2007-08-30 115.732 3,712 -286 0.00% 429,597
2007-08-31 2007-08-29 112.931 3,998 +1,713 0.00% 451,497
2007-08-30 2007-08-28 115.207 2,285 -1,570 0.00% 263,248
2007-08-29 2007-08-27 116.432 3,855 +285 0.00% 448,847
2007-08-28 2007-08-24 110.129 3,570 -285 0.00% 393,162
2007-08-27 2007-08-23 109.954 3,855 -286 0.00% 423,873
2007-08-23 2007-08-21 100.324 4,141 -714 0.00% 415,444
2007-08-22 2007-08-20 95.247 4,855 +429 0.00% 462,424
2007-08-20 2007-08-16 89.469 4,426 -572 0.00% 395,990
2007-08-17 2007-08-15 95.597 4,998 +857 0.00% 477,794
2007-08-16 2007-08-14 99.099 4,141 -5,711 0.00% 410,368
2007-08-15 2007-08-13 98.223 9,852 +5,711 0.00% 967,697
2007-08-14 2007-08-10 99.974 4,141 -1,142 0.00% 413,994
2007-08-13 2007-08-09 104.176 5,283 -1,856 0.00% 550,364
2007-08-10 2007-08-08 101.025 7,139 +2,141 0.00% 721,216
2007-08-09 2007-08-07 96.823 4,998 +429 0.00% 483,920
2007-08-07 2007-08-03 103.476 4,569 +1,142 0.00% 472,782
2007-07-31 2007-07-27 105.927 3,427 -1,142 0.00% 363,013
2007-07-26 2007-07-24 113.981 4,569 -286 0.00% 520,780
2007-07-25 2007-07-23 113.106 4,855 -285 0.00% 549,128
2007-07-20 2007-07-18 107.678 5,140 +1,713 0.00% 553,465
2007-07-13 2007-07-11 106.628 3,427 +571 0.00% 365,413
2007-07-12 2007-07-10 110.830 2,856 +286 0.00% 316,529
2007-07-04 2007-06-29 95.597 2,570 -1,428 0.00% 245,685
2007-07-03 2007-06-28 92.796 3,998 +1,428 0.00% 370,997
2007-06-28 2007-06-26 89.994 2,570 -286 0.00% 231,286
2007-06-27 2007-06-25 94.372 2,856 +1,714 0.00% 269,525
2007-06-26 2007-06-22 98.574 1,142 0.00% 112,571

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top