History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 49,000 +0 0.00% 1,938,440
2025-10-13 2025-10-09 38.840 49,000 +0 0.00% 1,903,160
2025-10-10 2025-10-08 37.820 49,000 +0 0.00% 1,853,180
2025-10-09 2025-10-06 37.880 49,000 +0 0.00% 1,856,120
2025-10-08 2025-10-03 38.020 49,000 +0 0.00% 1,862,980
2025-10-06 2025-10-02 37.740 49,000 +0 0.00% 1,849,260
2025-10-03 2025-09-30 37.200 49,000 +2,000 0.00% 1,822,800
2025-09-11 2025-09-09 37.000 47,000 -2,000 0.00% 1,739,000
2025-09-10 2025-09-08 36.840 49,000 -90,000 0.00% 1,805,160
2025-09-09 2025-09-05 36.240 139,000 -40,000 0.00% 5,037,360
2025-09-08 2025-09-04 35.460 179,000 +60,000 0.01% 6,347,340
2025-09-03 2025-09-01 35.700 119,000 -1,000 0.00% 4,248,300
2025-08-29 2025-08-27 34.880 120,000 +70,000 0.00% 4,185,600
2025-08-27 2025-08-25 35.920 50,000 +1,500 0.00% 1,796,000
2025-08-20 2025-08-18 35.940 48,500 +500 0.00% 1,743,090
2025-08-11 2025-08-07 36.760 48,000 -30,000 0.00% 1,764,480
2025-08-08 2025-08-06 36.540 78,000 -40,000 0.00% 2,850,120
2025-08-07 2025-08-05 35.480 118,000 -80,000 0.00% 4,186,640
2025-08-06 2025-08-04 34.960 198,000 -110,000 0.01% 6,922,080
2025-08-05 2025-08-01 33.500 308,000 +60,000 0.01% 10,318,000
2025-08-04 2025-07-31 34.050 248,000 +60,000 0.01% 8,444,400
2025-07-29 2025-07-25 35.150 188,000 -40,000 0.01% 6,608,200
2025-07-24 2025-07-22 34.900 228,000 -20,000 0.01% 7,957,200
2025-07-22 2025-07-18 32.350 248,000 -2,000 0.01% 8,022,800
2025-07-16 2025-07-14 32.600 250,000 -2,000 0.01% 8,150,000
2025-07-10 2025-07-08 30.850 252,000 -2,000 0.01% 7,774,200
2025-07-02 2025-06-27 30.550 254,000 +2,000 0.01% 7,759,700
2025-06-27 2025-06-25 36.837 252,000 +21,000 0.01% 9,283,033
2025-06-26 2025-06-24 36.837 231,000 +53,675 0.01% 8,509,447
2025-06-23 2025-06-19 36.407 177,325 -2,321 0.01% 6,455,797
2025-06-20 2025-06-18 37.591 179,646 +2,321 0.01% 6,753,147
2025-06-17 2025-06-13 37.268 177,325 -18,568 0.01% 6,608,597
2025-06-16 2025-06-12 36.784 195,893 +3,713 0.01% 7,205,645
2025-06-13 2025-06-11 37.268 192,180 -46,420 0.01% 7,162,218
2025-06-12 2025-06-10 36.676 238,600 -18,568 0.01% 8,750,861
2025-06-10 2025-06-06 36.407 257,168 -74,272 0.01% 9,362,608
2025-06-04 2025-06-02 34.845 331,440 +55,704 0.01% 11,548,948
2025-05-29 2025-05-27 35.814 275,736 -9,284 0.01% 9,875,256
2025-05-23 2025-05-21 35.814 285,020 -18,568 0.01% 10,207,754
2025-05-19 2025-05-15 34.629 303,588 -38,064 0.01% 10,513,052
2025-05-16 2025-05-14 34.791 341,652 -37,137 0.01% 11,886,383
2025-05-14 2025-05-12 33.983 378,789 -37,136 0.01% 12,872,413
2025-05-12 2025-05-08 32.529 415,925 -18,568 0.01% 13,529,607
2025-05-06 2025-04-30 31.452 434,493 +18,568 0.01% 13,665,605
2025-04-30 2025-04-28 31.775 415,925 +18,568 0.01% 13,216,007
2025-04-29 2025-04-25 33.175 397,357 +37,136 0.01% 13,182,410
2025-04-14 2025-04-10 32.691 360,221 +37,137 0.01% 11,775,814
2025-04-09 2025-04-07 32.206 323,084 +37,136 0.01% 10,405,186
2025-04-08 2025-04-03 35.114 285,948 -37,136 0.01% 10,040,790
2025-04-01 2025-03-28 33.875 323,084 +18,568 0.01% 10,944,586
2025-03-27 2025-03-25 34.575 304,516 -18,568 0.01% 10,528,788
2025-03-24 2025-03-20 34.091 323,084 -4,642 0.01% 11,014,186
2025-03-17 2025-03-13 34.198 327,726 -18,569 0.01% 11,207,735
2025-03-13 2025-03-11 33.606 346,295 +1,857 0.01% 11,637,617
2025-03-11 2025-03-07 33.068 344,438 -37,136 0.01% 11,389,710
2025-03-06 2025-03-04 32.260 381,574 +929 0.01% 12,309,455
2025-02-27 2025-02-25 31.829 380,645 -1,857 0.01% 12,115,486
2025-02-25 2025-02-21 30.698 382,502 +1,857 0.01% 11,741,992
2025-02-24 2025-02-20 31.560 380,645 +928 0.01% 12,012,986
2025-02-21 2025-02-19 32.044 379,717 +37,136 0.01% 12,167,749
2025-02-19 2025-02-17 33.391 342,581 +18,568 0.01% 11,439,004
2025-02-11 2025-02-07 33.498 324,013 +37,136 0.01% 10,853,906
2025-02-06 2025-02-04 34.145 286,877 -18,568 0.01% 9,795,311
2025-01-24 2025-01-22 33.014 305,445 +1,857 0.01% 10,083,858
2025-01-23 2025-01-21 33.014 303,588 -16,711 0.01% 10,022,552
2025-01-22 2025-01-20 32.906 320,299 +18,568 0.01% 10,539,743
2025-01-13 2025-01-09 32.798 301,731 +18,568 0.01% 9,896,245
2025-01-10 2025-01-08 33.875 283,163 +27,852 0.01% 9,592,248
2025-01-06 2025-01-02 35.060 255,311 +18,568 0.01% 8,951,251
2024-12-27 2024-12-20 34.522 236,743 +49,205 0.01% 8,172,754
2024-12-23 2024-12-19 35.760 187,538 +1,857 0.01% 6,706,418
2024-12-20 2024-12-18 35.922 185,681 +67,774 0.01% 6,670,011
2024-12-19 2024-12-17 36.460 117,907 +9,284 0.00% 4,298,941
2024-12-18 2024-12-16 36.622 108,623 +55,704 0.00% 3,977,992
2024-12-13 2024-12-11 37.807 52,919 -18,568 0.00% 2,000,700
2024-12-12 2024-12-10 37.430 71,487 -27,852 0.00% 2,675,747
2024-12-06 2024-12-04 36.676 99,339 -55,704 0.00% 3,643,344
2024-12-05 2024-12-03 35.222 155,043 -37,137 0.00% 5,460,886
2024-12-02 2024-11-28 34.252 192,180 +37,137 0.01% 6,582,616
2024-11-26 2024-11-22 34.899 155,043 +27,852 0.00% 5,410,787
2024-11-19 2024-11-15 35.814 127,191 -18,568 0.00% 4,555,240
2024-11-18 2024-11-14 34.091 145,759 +18,568 0.00% 4,969,038
2024-11-13 2024-11-11 35.329 127,191 +27,852 0.00% 4,493,590
2024-11-08 2024-11-06 36.299 99,339 +18,568 0.00% 3,605,894
2024-11-06 2024-11-04 36.460 80,771 +37,136 0.00% 2,944,946
2024-11-04 2024-10-31 36.245 43,635 -1,393 0.00% 1,581,551
2024-09-27 2024-09-25 37.538 45,028 +1,393 0.00% 1,690,241
2024-09-05 2024-09-03 35.006 43,635 -1,393 0.00% 1,527,501
2024-09-04 2024-09-02 35.814 45,028 -3,249 0.00% 1,612,640
2024-08-20 2024-08-16 36.407 48,277 -464 0.00% 1,757,601
2024-08-19 2024-08-15 36.191 48,741 +3,249 0.00% 1,763,993
2024-07-19 2024-07-17 36.299 45,492 +929 0.00% 1,651,308
2024-07-18 2024-07-16 36.891 44,563 -465 0.00% 1,643,986
2024-07-16 2024-07-12 36.891 45,028 +929 0.00% 1,661,141
2024-07-09 2024-07-05 40.230 44,099 -929 0.00% 1,774,118
2024-07-04 2024-07-02 39.961 45,028 +1,393 0.00% 1,799,367
2024-07-03 2024-06-28 38.722 43,635 -1,393 0.00% 1,689,651
2024-06-27 2024-06-25 45.394 45,028 +3,696 0.00% 2,044,022
2024-06-21 2024-06-19 45.854 41,332 +1,305 0.00% 1,895,244
2024-06-19 2024-06-17 44.533 40,027 -4,351 0.00% 1,782,504
2024-06-14 2024-06-12 45.509 44,378 +1,306 0.00% 2,019,615
2024-05-14 2024-05-10 41.947 43,072 -436 0.00% 1,806,732
2024-05-03 2024-04-30 37.580 43,508 +3,046 0.00% 1,635,018
2024-04-24 2024-04-22 36.373 40,462 -4,786 0.00% 1,471,725
2024-04-03 2024-03-28 35.339 45,248 -870 0.00% 1,599,007
2024-03-27 2024-03-25 35.051 46,118 +4,786 0.00% 1,616,501
2024-03-25 2024-03-21 35.224 41,332 -17,403 0.00% 1,455,870
2024-03-20 2024-03-18 33.902 58,735 +17,403 0.00% 1,991,245
2024-03-18 2024-03-14 35.166 41,332 +870 0.00% 1,453,495
2024-03-13 2024-03-11 34.362 40,462 -4,786 0.00% 1,390,350
2024-03-06 2024-03-04 35.913 45,248 +4,786 0.00% 1,625,007
2024-02-15 2024-02-09 34.362 40,462 -1,305 0.00% 1,390,350
2024-02-02 2024-01-31 33.960 41,767 -1,741 0.00% 1,418,393
2024-01-26 2024-01-24 32.753 43,508 +3,046 0.00% 1,425,016
2024-01-09 2024-01-05 32.293 40,462 -18,273 0.00% 1,306,650
2024-01-04 2024-01-02 31.604 58,735 -34,806 0.00% 1,856,245
2023-12-29 2023-12-27 30.225 93,541 -17,403 0.00% 2,827,245
2023-12-28 2023-12-22 29.822 110,944 -17,403 0.00% 3,308,620
2023-12-12 2023-12-08 28.328 128,347 -4,786 0.00% 3,635,870
2023-12-06 2023-12-04 29.420 133,133 +1,740 0.00% 3,916,800
2023-12-05 2023-12-01 28.846 131,393 +34,806 0.00% 3,790,109
2023-11-20 2023-11-16 28.961 96,587 -17,403 0.00% 2,797,209
2023-11-17 2023-11-15 28.558 113,990 -22,624 0.00% 3,255,359
2023-11-16 2023-11-14 27.811 136,614 +17,403 0.00% 3,799,411
2023-11-08 2023-11-06 27.352 119,211 +17,403 0.00% 3,260,611
2023-10-27 2023-10-25 27.696 101,808 +8,267 0.00% 2,819,712
2023-10-24 2023-10-19 27.811 93,541 -5,221 0.00% 2,601,496
2023-09-21 2023-09-19 29.075 98,762 -17,403 0.00% 2,871,548
2023-09-19 2023-09-15 28.386 116,165 -18,273 0.00% 3,297,448
2023-08-25 2023-08-23 25.628 134,438 +5,221 0.00% 3,445,344
2023-07-20 2023-07-18 26.662 129,217 -5,656 0.00% 3,445,192
2023-07-06 2023-07-04 27.754 134,873 +34,806 0.00% 3,743,242
2023-06-29 2023-06-27 26.892 100,067 +5,656 0.00% 2,690,992
2023-06-26 2023-06-21 27.122 94,411 +870 0.00% 2,560,592
2023-06-23 2023-06-20 33.984 93,541 +34,806 0.00% 3,178,853
2023-06-21 2023-06-19 34.500 58,735 +6,496 0.00% 2,026,380
2023-06-20 2023-06-16 34.565 52,239 -15,478 0.00% 1,805,641
2023-05-31 2023-05-29 33.790 67,717 +15,478 0.00% 2,288,137
2023-05-30 2023-05-25 34.694 52,239 +13,157 0.00% 1,812,391
2023-05-25 2023-05-23 35.663 39,082 -32,117 0.00% 1,393,794
2023-05-23 2023-05-19 35.663 71,199 -774 0.00% 2,539,193
2023-05-19 2023-05-17 35.276 71,973 +15,478 0.00% 2,538,896
2023-05-16 2023-05-12 35.469 56,495 +15,478 0.00% 2,003,849
2023-05-11 2023-05-09 36.632 41,017 -15,478 0.00% 1,502,552
2023-05-10 2023-05-08 35.922 56,495 -73,521 0.00% 2,029,399
2023-05-09 2023-05-05 34.565 130,016 -38,695 0.00% 4,494,002
2023-05-02 2023-04-27 32.821 168,711 -15,478 0.01% 5,537,195
2023-04-19 2023-04-17 33.014 184,189 -27,474 0.01% 6,080,892
2023-04-06 2023-04-03 31.528 211,663 +15,478 0.01% 6,673,405
2023-03-30 2023-03-28 31.076 196,185 +774 0.01% 6,096,682
2023-03-29 2023-03-27 31.205 195,411 +26,313 0.01% 6,097,879
2023-03-27 2023-03-23 33.273 169,098 -30,956 0.01% 5,626,371
2023-03-23 2023-03-21 32.627 200,054 +30,956 0.01% 6,527,116
2023-03-22 2023-03-20 32.433 169,098 -31,730 0.01% 5,484,347
2023-03-20 2023-03-16 32.045 200,828 +30,956 0.01% 6,435,594
2023-03-17 2023-03-15 33.144 169,872 -69,651 0.01% 5,630,175
2023-03-10 2023-03-08 31.658 239,523 +15,478 0.01% 7,582,737
2023-03-09 2023-03-07 32.368 224,045 -15,478 0.01% 7,251,965
2023-02-27 2023-02-23 31.205 239,523 -13,544 0.01% 7,474,412
2023-02-23 2023-02-21 30.882 253,067 +2,709 0.01% 7,815,308
2023-02-14 2023-02-10 30.430 250,358 +15,478 0.01% 7,618,423
2023-02-07 2023-02-03 31.012 234,880 +15,478 0.01% 7,284,001
2023-02-01 2023-01-30 31.335 219,402 +38,695 0.01% 6,874,878
2023-01-27 2023-01-20 32.433 180,707 -30,956 0.01% 5,860,861
2023-01-19 2023-01-17 32.110 211,663 -774 0.01% 6,796,480
2023-01-13 2023-01-11 31.464 212,437 -46,434 0.01% 6,684,083
2023-01-10 2023-01-06 29.526 258,871 +15,478 0.01% 7,643,325
2022-12-07 2022-12-05 29.913 243,393 +774 0.01% 7,280,677
2022-12-06 2022-12-02 29.138 242,619 +30,956 0.01% 7,069,424
2022-11-29 2022-11-25 30.495 211,663 -7,739 0.01% 6,454,605
2022-11-03 2022-11-01 27.329 219,402 -30,956 0.01% 5,996,028
2022-11-02 2022-10-31 26.683 250,358 +30,956 0.01% 6,680,273
2022-10-26 2022-10-24 28.880 219,402 +7,739 0.01% 6,336,228
2022-09-27 2022-09-23 30.882 211,663 +30,956 0.01% 6,536,655
2022-09-20 2022-09-16 31.722 180,707 +15,478 0.01% 5,732,435
2022-09-14 2022-09-09 33.208 165,229 +774 0.01% 5,486,964
2022-09-08 2022-09-06 33.660 164,455 -1,547 0.01% 5,535,636
2022-09-07 2022-09-05 33.273 166,002 -15,479 0.01% 5,523,359
2022-08-23 2022-08-19 30.366 181,481 -46,434 0.01% 5,510,763
2022-08-16 2022-08-12 29.396 227,915 -15,478 0.01% 6,699,880
2022-08-11 2022-08-09 29.138 243,393 -20,121 0.01% 7,091,977
2022-08-10 2022-08-08 28.169 263,514 -1,548 0.01% 7,422,888
2022-08-04 2022-08-02 28.104 265,062 -1,935 0.01% 7,449,368
2022-08-02 2022-07-29 28.621 266,997 +30,956 0.01% 7,641,750
2022-07-26 2022-07-22 28.233 236,041 -3,869 0.01% 6,664,255
2022-07-25 2022-07-21 28.040 239,910 -1,548 0.01% 6,726,990
2022-07-22 2022-07-20 29.461 241,458 +10,448 0.01% 7,113,595
2022-07-21 2022-07-19 29.526 231,010 +1,547 0.01% 6,820,711
2022-07-20 2022-07-18 29.461 229,463 -3,869 0.01% 6,760,210
2022-07-14 2022-07-12 28.233 233,332 -774 0.01% 6,587,770
2022-07-13 2022-07-11 28.233 234,106 -774 0.01% 6,609,623
2022-07-08 2022-07-06 28.104 234,880 -774 0.01% 6,601,126
2022-07-05 2022-06-30 29.073 235,654 +46,434 0.01% 6,851,253
2022-06-30 2022-06-28 38.503 189,220 -30,182 0.01% 7,285,454
2022-06-29 2022-06-27 37.476 219,402 +12,484 0.01% 8,222,270
2022-06-28 2022-06-24 35.936 206,918 +13,635 0.01% 7,435,747
2022-06-24 2022-06-22 35.716 193,283 +27,271 0.01% 6,903,239
2022-06-22 2022-06-20 35.496 166,012 +13,636 0.01% 5,892,711
2022-06-21 2022-06-17 36.669 152,376 +1,363 0.01% 5,587,491
2022-06-20 2022-06-16 37.109 151,013 +47,384 0.01% 5,603,961
2022-06-16 2022-06-14 39.236 103,629 +13,635 0.00% 4,065,981
2022-06-15 2022-06-13 39.456 89,994 +2,727 0.00% 3,550,799
2022-06-13 2022-06-09 40.336 87,267 -13,635 0.00% 3,520,003
2022-06-10 2022-06-08 39.749 100,902 -47,724 0.00% 4,010,784
2022-06-08 2022-06-06 38.503 148,626 +13,635 0.01% 5,722,481
2022-06-06 2022-06-01 38.869 134,991 -27,271 0.01% 5,246,999
2022-06-02 2022-05-31 38.503 162,262 +35,452 0.01% 6,247,502
2022-05-31 2022-05-27 38.649 126,810 -9,885 0.01% 4,901,109
2022-05-27 2022-05-25 38.063 136,695 +40,906 0.01% 5,202,957
2022-05-25 2022-05-23 37.476 95,789 -27,271 0.00% 3,589,771
2022-05-24 2022-05-20 37.696 123,060 -13,635 0.01% 4,638,850
2022-05-17 2022-05-13 35.936 136,695 -6,818 0.01% 4,912,233
2022-05-12 2022-05-10 34.616 143,513 +6,818 0.01% 4,967,793
2022-05-11 2022-05-06 35.862 136,695 +13,635 0.01% 4,902,208
2022-05-10 2022-05-05 36.596 123,060 +13,635 0.01% 4,503,475
2022-05-04 2022-04-29 37.109 109,425 +27,271 0.00% 4,060,667
2022-05-03 2022-04-28 38.283 82,154 -27,271 0.00% 3,145,064
2022-04-27 2022-04-25 34.982 109,425 +25,567 0.00% 3,827,941
2022-04-22 2022-04-20 36.596 83,858 +45,338 0.00% 3,068,848
2022-04-12 2022-04-08 37.696 38,520 +682 0.00% 1,452,044
2022-04-08 2022-04-06 36.816 37,838 -4,091 0.00% 1,393,035
2022-04-01 2022-03-30 36.302 41,929 -3,409 0.00% 1,522,124
2022-03-31 2022-03-29 37.476 45,338 -13,635 0.00% 1,699,079
2022-03-30 2022-03-28 35.789 58,973 -13,636 0.00% 2,110,587
2022-03-28 2022-03-24 33.149 72,609 -6,136 0.00% 2,406,906
2022-03-24 2022-03-22 32.195 78,745 -13,635 0.00% 2,535,232
2022-03-21 2022-03-17 30.215 92,380 -27,271 0.00% 2,791,293
2022-03-17 2022-03-15 27.194 119,651 +27,271 0.01% 3,253,766
2022-03-15 2022-03-11 31.242 92,380 +27,271 0.00% 2,886,143
2022-03-11 2022-03-09 31.902 65,109 -13,636 0.00% 2,077,115
2022-03-10 2022-03-08 31.829 78,745 +9,545 0.00% 2,506,357
2022-03-09 2022-03-07 32.709 69,200 +13,976 0.00% 2,263,452
2022-03-08 2022-03-04 33.369 55,224 -340 0.00% 1,842,763
2022-03-07 2022-03-03 33.369 55,564 -40,907 0.00% 1,854,109
2022-03-04 2022-03-02 31.975 96,471 +4,091 0.00% 3,084,704
2022-03-01 2022-02-25 30.215 92,380 +13,635 0.00% 2,791,293
2022-02-25 2022-02-23 32.049 78,745 +40,907 0.00% 2,523,682
2022-02-24 2022-02-22 32.929 37,838 -341 0.00% 1,245,962
2022-02-11 2022-02-09 30.729 38,179 -13,636 0.00% 1,173,191
2022-02-10 2022-02-08 31.682 51,815 -40,906 0.00% 1,641,608
2022-02-09 2022-02-07 29.995 92,721 -13,636 0.00% 2,781,197
2022-02-07 2022-01-31 27.986 106,357 +27,271 0.00% 2,976,492
2022-02-04 2022-01-27 29.775 79,086 +40,907 0.00% 2,354,810
2022-01-25 2022-01-21 31.022 38,179 -2,386 0.00% 1,184,391
2022-01-20 2022-01-18 29.306 40,565 -1,364 0.00% 1,188,796
2022-01-11 2022-01-07 27.018 41,929 +1,364 0.00% 1,132,829
2022-01-07 2022-01-05 27.575 40,565 -30,339 0.00% 1,118,587
2022-01-06 2022-01-04 27.047 70,904 -10,568 0.00% 1,917,750
2021-12-22 2021-12-20 26.372 81,472 +40,907 0.00% 2,148,614
2021-12-20 2021-12-16 28.455 40,565 -95,449 0.00% 1,154,286
2021-12-15 2021-12-13 26.900 136,014 -40,906 0.01% 3,658,838
2021-12-03 2021-12-01 24.906 176,920 -2,727 0.01% 4,406,308
2021-12-02 2021-11-30 23.703 179,647 +682 0.01% 4,258,156
2021-11-26 2021-11-24 24.876 178,965 -20,454 0.01% 4,451,990
2021-11-12 2021-11-10 23.732 199,419 +35,453 0.01% 4,732,660
2021-11-05 2021-11-03 24.730 163,966 +2,386 0.01% 4,054,820
2021-10-29 2021-10-27 24.378 161,580 +682 0.01% 3,938,936
2021-10-28 2021-10-26 25.639 160,898 +61,359 0.01% 4,125,270
2021-10-26 2021-10-22 26.196 99,539 +61,360 0.00% 2,607,564
2021-10-25 2021-10-21 27.311 38,179 -40,907 0.00% 1,042,712
2021-10-22 2021-10-20 26.460 79,086 +40,907 0.00% 2,092,649
2021-10-20 2021-10-18 27.986 38,179 -61,360 0.00% 1,068,472
2021-10-12 2021-10-08 25.610 99,539 +61,360 0.00% 2,549,164
2021-09-30 2021-09-28 26.548 38,179 -74,995 0.00% 1,013,592
2021-09-28 2021-09-24 24.583 113,174 +61,359 0.00% 2,782,153
2021-09-23 2021-09-20 24.994 51,815 +13,636 0.00% 1,295,046
2021-09-14 2021-09-10 26.959 38,179 -4,773 0.00% 1,029,272
2021-09-13 2021-09-09 27.076 42,952 -82,494 0.00% 1,162,988
2021-09-10 2021-09-08 26.402 125,446 -81,813 0.01% 3,311,994
2021-09-09 2021-09-07 26.548 207,259 -40,906 0.01% 5,502,401
2021-09-08 2021-09-06 26.079 248,165 -40,907 0.01% 6,471,911
2021-09-02 2021-08-31 25.258 289,072 -27,271 0.01% 7,301,287
2021-08-19 2021-08-17 22.559 316,343 -8,181 0.01% 7,136,328
2021-08-13 2021-08-11 22.588 324,524 +6,818 0.01% 7,330,402
2021-07-27 2021-07-23 22.207 317,706 -13,636 0.01% 7,055,236
2021-07-16 2021-07-14 22.295 331,342 -20,453 0.01% 7,387,208
2021-07-15 2021-07-13 22.001 351,795 +4,773 0.02% 7,740,004
2021-07-02 2021-06-29 28.731 347,022 +20,453 0.02% 9,970,437
2021-06-30 2021-06-28 29.034 326,569 +42,342 0.01% 9,481,444
2021-06-23 2021-06-21 28.329 284,227 +29,793 0.01% 8,051,767
2021-06-22 2021-06-18 28.429 254,434 +35,752 0.01% 7,233,392
2021-06-10 2021-06-08 29.067 218,682 +41,711 0.01% 6,356,446
2021-06-08 2021-06-04 29.201 176,971 +18,471 0.01% 5,167,789
2021-06-07 2021-06-03 29.470 158,500 +17,876 0.01% 4,670,972
2021-06-03 2021-06-01 29.336 140,624 +47,669 0.01% 4,125,288
2021-05-24 2021-05-20 28.262 92,955 +17,876 0.00% 2,627,050
2021-05-20 2021-05-17 29.067 75,079 +17,876 0.00% 2,182,327
2021-05-17 2021-05-13 28.933 57,203 +17,876 0.00% 1,655,044
2021-05-13 2021-05-11 29.873 39,327 -17,876 0.00% 1,174,801
2021-05-12 2021-05-10 30.477 57,203 -35,752 0.00% 1,743,364
2021-05-11 2021-05-07 28.866 92,955 -17,876 0.00% 2,683,210
2021-05-10 2021-05-06 28.496 110,831 -17,875 0.01% 3,158,293
2021-04-29 2021-04-27 27.053 128,706 +17,875 0.01% 3,481,908
2021-04-26 2021-04-22 27.792 110,831 -4,171 0.01% 3,080,172
2021-04-22 2021-04-20 27.624 115,002 -5,958 0.01% 3,176,791
2021-04-20 2021-04-16 27.859 120,960 +41,710 0.01% 3,369,794
2021-04-16 2021-04-14 27.557 79,250 +5,959 0.00% 2,183,865
2021-04-15 2021-04-13 26.885 73,291 -1,192 0.00% 1,970,455
2021-04-14 2021-04-12 26.885 74,483 +17,876 0.00% 2,002,503
2021-04-13 2021-04-09 26.852 56,607 +17,876 0.00% 1,520,000
2021-03-01 2021-02-25 25.509 38,731 +1,192 0.00% 987,997
2021-01-22 2021-01-20 26.348 37,539 +1,787 0.00% 989,090
2021-01-08 2021-01-06 24.838 35,752 +2,384 0.00% 888,005
2020-12-22 2020-12-18 25.308 33,368 -1,192 0.00% 844,471
2020-12-14 2020-12-10 24.469 34,560 +1,192 0.00% 845,638
2020-12-08 2020-12-04 24.771 33,368 -1,192 0.00% 826,552
2020-12-01 2020-11-27 25.778 34,560 -1,788 0.00% 890,878
2020-11-27 2020-11-25 25.375 36,348 +1,192 0.00% 922,329
2020-11-19 2020-11-17 24.939 35,156 +1,788 0.00% 876,742
2020-10-12 2020-10-08 22.488 33,368 -2,384 0.00% 750,392
2020-09-02 2020-08-31 21.716 35,752 +2,384 0.00% 776,405
2020-08-13 2020-08-11 21.347 33,368 -1,192 0.00% 712,313
2020-08-10 2020-08-06 21.649 34,560 +1,192 0.00% 748,199
2020-07-28 2020-07-24 22.018 33,368 -2,384 0.00% 734,713
2020-07-21 2020-07-17 22.321 35,752 +2,384 0.00% 798,005
2020-07-16 2020-07-14 22.455 33,368 -1,192 0.00% 749,272
2020-07-13 2020-07-09 23.562 34,560 -12,513 0.00% 814,318
2020-07-07 2020-07-03 22.287 47,073 -1,788 0.00% 1,049,116
2020-07-06 2020-07-02 21.414 48,861 -1,192 0.00% 1,046,325
2020-06-30 2020-06-26 20.240 50,053 +1,788 0.00% 1,013,050
2020-06-26 2020-06-23 20.777 48,265 +11,917 0.00% 1,002,782
2020-06-11 2020-06-09 22.321 36,348 -1,191 0.00% 811,308
2020-06-04 2020-06-02 26.938 37,539 +3,535 0.00% 1,011,244
2020-06-03 2020-06-01 26.531 34,004 -1,619 0.00% 902,156
2020-06-02 2020-05-29 26.234 35,623 +1,619 0.00% 934,550
2020-05-14 2020-05-12 24.826 34,004 +1,079 0.00% 844,196
2020-04-23 2020-04-21 25.642 32,925 +1,080 0.00% 844,249
2020-04-22 2020-04-20 26.086 31,845 -1,889 0.00% 830,716
2020-04-21 2020-04-17 26.383 33,734 +1,889 0.00% 889,993
2020-04-20 2020-04-16 26.160 31,845 -2,159 0.00% 833,076
2020-04-14 2020-04-08 26.383 34,004 +2,159 0.00% 897,116
2020-04-07 2020-04-03 26.197 31,845 -2,159 0.00% 834,256
2020-04-06 2020-04-02 27.013 34,004 -2,159 0.00% 918,536
2020-04-02 2020-03-31 27.346 36,163 -2,429 0.00% 988,916
2020-04-01 2020-03-30 27.161 38,592 +6,747 0.00% 1,048,190
2020-03-23 2020-03-19 23.826 31,845 -10,795 0.00% 758,736
2020-03-13 2020-03-11 25.567 42,640 +1,079 0.00% 1,090,197
2020-02-26 2020-02-24 25.753 41,561 +1,080 0.00% 1,070,310
2020-01-20 2020-01-16 28.791 40,481 -1,619 0.00% 1,165,496
2020-01-14 2020-01-10 29.829 42,100 +1,619 0.00% 1,255,789
2019-11-19 2019-11-15 28.124 40,481 +1,079 0.00% 1,138,496
2019-11-15 2019-11-13 28.532 39,402 -3,778 0.00% 1,124,210
2019-11-07 2019-11-05 30.162 43,180 +3,778 0.00% 1,302,404
2019-10-18 2019-10-16 28.865 39,402 +10,795 0.00% 1,137,351
2019-10-04 2019-10-02 29.051 28,607 -3,508 0.00% 831,050
2019-10-02 2019-09-27 29.088 32,115 -3,239 0.00% 934,149
2019-09-06 2019-09-04 30.051 35,354 +3,509 0.00% 1,062,424
2019-09-05 2019-09-03 29.421 31,845 +3,238 0.00% 936,915
2019-09-02 2019-08-29 28.384 28,607 -1,079 0.00% 811,970
2019-08-28 2019-08-26 28.013 29,686 -2,429 0.00% 831,595
2019-08-27 2019-08-23 28.717 32,115 -1,080 0.00% 922,249
2019-08-20 2019-08-16 29.199 33,195 +2,429 0.00% 969,254
2019-07-31 2019-07-29 29.088 30,766 -1,619 0.00% 894,910
2019-07-30 2019-07-26 29.421 32,385 -3,238 0.00% 952,803
2019-07-04 2019-07-02 30.607 35,623 -1,080 0.00% 1,090,308
2019-07-03 2019-06-28 30.310 36,703 -1,079 0.00% 1,112,483
2019-06-28 2019-06-26 34.303 37,782 +2,159 0.00% 1,296,030
2019-06-27 2019-06-25 33.791 35,623 +2,106 0.00% 1,203,732
2019-06-26 2019-06-24 34.106 33,517 +1,524 0.00% 1,143,128
2019-06-20 2019-06-18 33.358 31,993 +4,062 0.00% 1,067,211
2019-04-25 2019-04-23 34.815 27,931 -3,554 0.00% 972,413
2019-04-15 2019-04-11 35.051 31,485 +507 0.00% 1,103,585
2019-03-13 2019-03-11 36.902 30,978 +3,555 0.00% 1,143,154
2019-03-12 2019-03-08 36.508 27,423 +1,016 0.00% 1,001,167
2019-02-28 2019-02-26 39.147 26,407 -254 0.00% 1,033,754
2019-01-24 2019-01-22 37.257 26,661 -1,016 0.00% 993,298
2019-01-23 2019-01-21 38.359 27,677 -5,078 0.00% 1,061,671
2019-01-15 2019-01-11 36.548 32,755 -1,016 0.00% 1,197,120
2018-11-27 2018-11-23 35.445 33,771 +1,016 0.00% 1,197,012
2018-10-18 2018-10-15 36.036 32,755 -2,539 0.00% 1,180,350
2018-10-10 2018-10-08 33.870 35,294 -1,778 0.00% 1,195,395
2018-09-21 2018-09-19 33.909 37,072 +1,778 0.00% 1,257,075
2018-09-12 2018-09-10 33.003 35,294 -8,633 0.00% 1,164,815
2018-08-24 2018-08-22 34.382 43,927 +8,633 0.00% 1,510,281
2018-08-06 2018-08-02 34.303 35,294 +5,078 0.00% 1,210,685
2018-08-01 2018-07-30 35.248 30,216 -1,016 0.00% 1,065,055
2018-07-27 2018-07-25 35.130 31,232 -1,015 0.00% 1,097,177
2018-07-26 2018-07-24 35.051 32,247 -1,016 0.00% 1,130,294
2018-07-24 2018-07-20 32.924 33,263 +1,016 0.00% 1,095,165
2018-07-17 2018-07-13 33.436 32,247 +1,015 0.00% 1,078,224
2018-07-13 2018-07-11 34.303 31,232 +2,540 0.00% 1,071,346
2018-07-10 2018-07-06 34.972 28,692 -6,856 0.00% 1,003,427
2018-07-03 2018-06-28 36.311 35,548 +254 0.00% 1,290,797
2018-06-28 2018-06-26 42.409 35,294 +2,026 0.00% 1,496,791
2018-06-07 2018-06-05 43.767 33,268 +240 0.00% 1,456,045
2018-05-16 2018-05-14 43.872 33,028 +6,462 0.00% 1,448,991
2018-05-03 2018-04-30 40.654 26,566 -2,394 0.00% 1,080,023
2018-04-30 2018-04-26 41.030 28,960 -2,393 0.00% 1,188,240
2018-04-10 2018-04-06 40.445 31,353 -2,393 0.00% 1,268,086
2018-04-06 2018-04-03 40.571 33,746 -9,334 0.00% 1,369,101
2018-04-03 2018-03-28 40.529 43,080 +7,898 0.00% 1,745,989
2018-03-28 2018-03-26 41.156 35,182 -3,351 0.00% 1,447,941
2018-03-26 2018-03-22 43.767 38,533 +12,924 0.00% 1,686,479
2018-03-22 2018-03-20 43.976 25,609 -718 0.00% 1,126,183
2018-03-19 2018-03-15 45.647 26,327 -1,436 0.00% 1,201,758
2018-02-28 2018-02-26 48.885 27,763 +718 0.00% 1,357,208
2018-02-06 2018-02-02 53.377 27,045 -479 0.00% 1,443,584
2018-01-31 2018-01-29 51.706 27,524 +1,437 0.00% 1,423,151
2017-12-27 2017-12-21 41.657 26,087 -958 0.00% 1,086,709
2017-11-24 2017-11-22 40.905 27,045 -479 0.00% 1,106,277
2017-11-02 2017-10-31 38.941 27,524 -14,360 0.00% 1,071,819
2017-11-01 2017-10-30 39.108 41,884 +14,360 0.00% 1,638,016
2017-10-17 2017-10-13 40.445 27,524 -14,360 0.00% 1,113,220
2017-10-16 2017-10-12 40.320 41,884 +14,360 0.00% 1,688,766
2017-10-09 2017-10-04 41.490 27,524 -14,360 0.00% 1,141,971
2017-09-13 2017-09-11 40.320 41,884 -14,360 0.00% 1,688,766
2017-08-31 2017-08-29 40.320 56,244 -20,822 0.00% 2,267,763
2017-08-30 2017-08-28 40.947 77,066 -12,685 0.00% 3,155,608
2017-08-25 2017-08-22 40.111 89,751 +28,721 0.01% 3,600,018
2017-08-16 2017-08-14 40.111 61,030 +9,573 0.00% 2,447,985
2017-08-08 2017-08-04 41.448 51,457 +4,308 0.00% 2,132,801
2017-08-07 2017-08-03 41.991 47,149 -13,403 0.00% 1,979,852
2017-07-26 2017-07-24 39.902 60,552 -2,393 0.00% 2,416,162
2017-07-25 2017-07-21 39.652 62,945 -3,351 0.00% 2,495,868
2017-07-20 2017-07-18 37.562 66,296 +958 0.00% 2,490,240
2017-07-13 2017-07-11 35.891 65,338 +4,786 0.00% 2,345,055
2017-06-30 2017-06-28 49.867 60,552 -6,701 0.00% 3,019,563
2017-06-29 2017-06-27 51.356 67,253 +12,768 0.00% 3,453,860
2017-06-28 2017-06-26 50.725 54,485 -8,321 0.00% 2,763,769
2017-06-26 2017-06-22 49.463 62,806 -198 0.00% 3,106,604
2017-06-22 2017-06-20 49.514 63,004 -198 0.00% 3,119,578
2017-06-21 2017-06-19 49.413 63,202 -3,963 0.00% 3,123,002
2017-06-20 2017-06-16 48.858 67,165 -15,850 0.00% 3,281,535
2017-06-19 2017-06-15 48.908 83,015 +396 0.01% 4,060,122
2017-05-26 2017-05-24 48.757 82,619 +397 0.01% 4,028,244
2017-05-24 2017-05-22 47.697 82,222 +198 0.01% 3,921,738
2017-05-23 2017-05-19 47.445 82,024 +7,925 0.01% 3,891,594
2017-05-22 2017-05-18 47.344 74,099 -1,981 0.01% 3,508,116
2017-05-18 2017-05-16 47.142 76,080 -595 0.01% 3,586,543
2017-05-12 2017-05-10 45.628 76,675 -198 0.01% 3,498,492
2017-05-09 2017-05-05 45.022 76,873 +595 0.01% 3,460,966
2017-05-08 2017-05-04 46.637 76,278 +6,736 0.01% 3,557,378
2017-05-04 2017-04-28 45.779 69,542 -396 0.01% 3,183,561
2017-05-02 2017-04-27 45.779 69,938 +396 0.01% 3,201,689
2017-04-25 2017-04-21 44.921 69,542 -51,513 0.01% 3,123,891
2017-04-24 2017-04-20 45.274 121,055 +2,378 0.01% 5,480,673
2017-04-18 2017-04-12 45.829 118,677 +792 0.01% 5,438,900
2017-04-13 2017-04-11 46.031 117,885 +23,775 0.01% 5,426,404
2017-04-11 2017-04-07 46.284 94,110 +11,888 0.01% 4,355,759
2017-04-10 2017-04-06 46.082 82,222 +792 0.01% 3,788,938
2017-03-24 2017-03-22 47.394 81,430 +15,256 0.01% 3,859,302
2017-03-23 2017-03-21 47.697 66,174 +23,775 0.00% 3,156,297
2017-03-22 2017-03-20 48.303 42,399 +11,888 0.00% 2,047,983
2017-03-09 2017-03-07 40.782 30,511 -397 0.00% 1,244,304
2017-02-08 2017-02-06 40.833 30,908 -1,188 0.00% 1,262,055
2017-02-03 2017-02-01 41.489 32,096 -1,189 0.00% 1,331,623
2017-01-25 2017-01-23 40.076 33,285 +792 0.00% 1,333,914
2016-12-07 2016-12-05 39.722 32,493 -396 0.00% 1,290,694
2016-12-06 2016-12-02 40.378 32,889 +2,179 0.00% 1,328,004
2016-11-30 2016-11-28 42.145 30,710 -198 0.00% 1,294,270
2016-11-29 2016-11-25 40.984 30,908 -594 0.00% 1,266,735
2016-11-10 2016-11-08 42.952 31,502 -991 0.00% 1,353,089
2016-11-09 2016-11-07 43.962 32,493 +991 0.00% 1,428,455
2016-11-04 2016-11-02 42.902 31,502 -1,189 0.00% 1,351,499
2016-11-03 2016-11-01 43.356 32,691 +1,585 0.00% 1,417,360
2016-11-02 2016-10-31 40.732 31,106 +1,189 0.00% 1,266,999
2016-10-28 2016-10-26 41.590 29,917 +792 0.00% 1,244,239
2016-10-27 2016-10-25 42.246 29,125 -396 0.00% 1,230,411
2016-10-26 2016-10-24 42.195 29,521 +1,981 0.00% 1,245,650
2016-09-27 2016-09-23 38.561 27,540 +397 0.00% 1,061,979
2016-07-25 2016-07-21 37.199 27,143 -2,774 0.00% 1,009,681
2016-06-23 2016-06-21 33.579 29,917 +822 0.00% 1,004,576
2016-06-10 2016-06-07 34.202 29,095 -578 0.00% 995,095
2016-06-07 2016-06-03 33.060 29,673 +2,698 0.00% 980,983
2016-05-18 2016-05-16 30.621 26,975 -7,708 0.00% 825,989
2016-05-11 2016-05-09 31.555 34,683 -6,551 0.00% 1,094,412
2016-05-10 2016-05-06 31.762 41,234 +771 0.00% 1,309,687
2016-04-26 2016-04-22 34.409 40,463 -3,468 0.00% 1,392,298
2016-04-22 2016-04-20 34.669 43,931 -8,478 0.00% 1,523,029
2016-04-15 2016-04-13 34.824 52,409 -771 0.00% 1,825,110
2016-04-14 2016-04-12 33.008 53,180 +19,075 0.00% 1,755,360
2016-04-06 2016-04-01 30.361 34,105 -2,697 0.00% 1,035,463
2016-03-21 2016-03-17 33.527 36,802 -385 0.00% 1,233,856
2016-03-15 2016-03-11 32.593 37,187 +2,697 0.00% 1,212,025
2016-02-29 2016-02-25 28.493 34,490 -13,873 0.00% 982,712
2016-02-25 2016-02-23 30.153 48,363 +13,873 0.00% 1,458,311
2016-01-11 2016-01-07 29.012 34,490 -6,551 0.00% 1,000,612
2015-12-28 2015-12-22 30.932 41,041 +6,551 0.00% 1,269,477
2015-10-07 2015-10-05 32.904 34,490 -385 0.00% 1,134,862
2015-09-25 2015-09-23 31.399 34,875 +385 0.00% 1,095,041
2015-09-09 2015-09-07 31.918 34,490 -5,780 0.00% 1,100,852
2015-07-23 2015-07-21 39.859 40,270 -1,927 0.00% 1,605,105
2015-07-22 2015-07-20 40.585 42,197 -4,239 0.00% 1,712,573
2015-07-16 2015-07-14 40.222 46,436 -771 0.00% 1,867,743
2015-07-15 2015-07-13 41.104 47,207 +5,010 0.00% 1,940,404
2015-07-10 2015-07-08 38.198 42,197 -1,156 0.00% 1,611,833
2015-07-09 2015-07-07 42.090 43,353 +385 0.00% 1,824,739
2015-07-03 2015-06-30 45.879 42,968 -4,239 0.00% 1,971,324
2015-06-24 2015-06-22 46.605 47,207 +3,854 0.00% 2,200,105
2015-06-19 2015-06-17 47.021 43,353 -1,542 0.00% 2,038,487
2015-06-18 2015-06-16 47.176 44,895 +1,927 0.00% 2,117,983
2015-06-12 2015-06-10 49.719 42,968 -2,119 0.00% 2,136,345
2015-06-09 2015-06-05 49.564 45,087 +1,926 0.00% 2,234,680
2015-06-08 2015-06-04 49.927 43,161 -3,853 0.00% 2,154,900
2015-06-05 2015-06-03 55.489 47,014 +1,156 0.00% 2,608,754
2015-06-04 2015-06-02 53.966 45,858 +4,131 0.00% 2,474,757
2015-05-29 2015-05-27 53.095 41,727 +4,044 0.00% 2,215,505
2015-05-22 2015-05-20 52.007 37,683 +1,838 0.00% 1,959,788
2015-05-19 2015-05-15 52.334 35,845 -18,382 0.00% 1,875,899
2015-05-07 2015-05-05 54.238 54,227 +19,117 0.00% 2,941,146
2015-05-05 2015-04-30 54.809 35,110 +1,838 0.00% 1,924,339
2015-04-29 2015-04-27 55.897 33,272 +5,515 0.00% 1,859,801
2015-04-22 2015-04-20 55.489 27,757 -2,941 0.00% 1,540,205
2015-04-02 2015-03-31 53.857 30,698 -735 0.00% 1,653,298
2015-04-01 2015-03-30 53.694 31,433 -9,559 0.00% 1,687,753
2015-03-31 2015-03-27 51.191 40,992 +9,559 0.00% 2,098,430
2015-03-16 2015-03-12 51.246 31,433 +735 0.00% 1,610,803
2015-03-02 2015-02-26 55.897 30,698 -368 0.00% 1,715,923
2015-02-27 2015-02-25 54.401 31,066 -18,382 0.00% 1,690,017
2015-02-26 2015-02-24 54.020 49,448 +18,382 0.00% 2,671,184
2015-02-25 2015-02-23 54.020 31,066 +368 0.00% 1,678,187
2015-01-09 2015-01-07 63.921 30,698 -368 0.00% 1,962,247
2015-01-08 2015-01-06 63.649 31,066 +2,941 0.00% 1,977,320
2015-01-07 2015-01-05 63.785 28,125 -2,941 0.00% 1,793,953
2014-12-10 2014-12-08 63.921 31,066 -735 0.00% 1,985,770
2014-12-09 2014-12-05 63.785 31,801 +2,941 0.00% 2,028,427
2014-12-08 2014-12-04 64.737 28,860 -2,206 0.00% 1,868,311
2014-12-05 2014-12-03 60.521 31,066 -367 0.00% 1,880,144
2014-10-21 2014-10-17 56.577 31,433 -5,147 0.00% 1,778,382
2014-09-24 2014-09-22 60.385 36,580 +1,838 0.00% 2,208,882
2014-09-23 2014-09-19 60.929 34,742 -368 0.00% 2,116,794
2014-09-22 2014-09-18 61.337 35,110 +2,206 0.00% 2,153,541
2014-09-17 2014-09-15 61.337 32,904 +1,838 0.00% 2,018,232
2014-09-03 2014-09-01 60.793 31,066 -367 0.00% 1,888,594
2014-08-19 2014-08-15 63.785 31,433 -368 0.00% 2,004,954
2014-08-15 2014-08-13 65.145 31,801 -4,412 0.00% 2,071,677
2014-08-14 2014-08-12 64.737 36,213 +2,574 0.00% 2,344,322
2014-08-08 2014-08-06 63.785 33,639 -368 0.00% 2,145,664
2014-08-06 2014-08-04 64.601 34,007 -4,412 0.00% 2,196,887
2014-08-04 2014-07-31 62.561 38,419 -3,676 0.00% 2,403,531
2014-08-01 2014-07-30 62.561 42,095 +3,676 0.00% 2,633,505
2014-07-31 2014-07-29 62.561 38,419 -2,941 0.00% 2,403,531
2014-07-29 2014-07-25 60.793 41,360 +6,250 0.00% 2,514,397
2014-07-23 2014-07-21 56.169 35,110 +1,838 0.00% 1,972,090
2014-07-03 2014-06-30 64.117 33,272 +1,655 0.00% 2,133,315
2014-06-25 2014-06-23 62.829 31,617 -1,747 0.00% 1,986,475
2014-04-15 2014-04-11 63.688 33,364 +2,795 0.00% 2,124,888
2014-04-14 2014-04-10 65.262 30,569 -699 0.00% 1,995,005
2014-04-04 2014-04-02 63.259 31,268 +699 0.00% 1,977,973
2014-04-03 2014-04-01 64.261 30,569 -349 0.00% 1,964,380
2014-04-01 2014-03-28 63.259 30,918 -1,398 0.00% 1,955,832
2014-03-31 2014-03-27 61.398 32,316 -2,445 0.00% 1,984,143
2014-03-26 2014-03-24 60.969 34,761 +698 0.00% 2,119,336
2014-03-17 2014-03-13 55.416 34,063 -6,987 0.00% 1,887,627
2014-03-14 2014-03-12 55.244 41,050 +6,987 0.00% 2,267,767
2014-03-13 2014-03-11 56.790 34,063 +1,747 0.00% 1,934,428
2014-02-13 2014-02-11 60.539 32,316 -1,747 0.00% 1,956,392
2014-02-07 2014-02-05 55.874 34,063 -698 0.00% 1,903,227
2014-02-06 2014-02-04 54.901 34,761 +698 0.00% 1,908,398
2014-02-05 2014-01-30 57.391 34,063 +2,446 0.00% 1,954,903
2014-01-29 2014-01-27 58.822 31,617 -6,288 0.00% 1,859,775
2014-01-28 2014-01-24 60.826 37,905 +6,288 0.00% 2,305,597
2014-01-21 2014-01-17 63.116 31,617 -1,397 0.00% 1,995,525
2014-01-20 2014-01-16 62.114 33,014 +1,397 0.00% 2,050,623
2014-01-10 2014-01-08 63.402 31,617 -524 0.00% 2,004,575
2014-01-09 2014-01-07 63.116 32,141 +2,271 0.00% 2,028,598
2014-01-03 2013-12-31 69.985 29,870 -2,795 0.00% 2,090,461
2013-12-30 2013-12-24 69.556 32,665 -4,192 0.00% 2,272,045
2013-12-27 2013-12-20 67.839 36,857 +349 0.00% 2,500,324
2013-12-17 2013-12-13 68.697 36,508 +699 0.00% 2,507,998
2013-12-13 2013-12-11 70.272 35,809 +2,096 0.00% 2,516,354
2013-11-26 2013-11-22 76.283 33,713 -1,747 0.00% 2,571,714
2013-11-20 2013-11-18 73.277 35,460 +5,590 0.00% 2,598,404
2013-11-19 2013-11-15 70.128 29,870 -2,795 0.00% 2,094,736
2013-11-04 2013-10-31 67.552 32,665 +349 0.00% 2,206,595
2013-10-21 2013-10-17 69.842 32,316 -4,541 0.00% 2,257,020
2013-10-18 2013-10-16 66.694 36,857 +1,746 0.00% 2,458,125
2013-10-10 2013-10-08 67.409 35,111 -524 0.00% 2,366,803
2013-10-09 2013-10-07 66.407 35,635 +524 0.00% 2,366,425
2013-10-07 2013-10-03 68.125 35,111 -524 0.00% 2,391,928
2013-10-04 2013-10-02 66.980 35,635 +2,271 0.00% 2,386,825
2013-10-03 2013-09-30 67.552 33,364 -5,590 0.00% 2,253,814
2013-10-02 2013-09-27 68.840 38,954 +1,747 0.00% 2,681,607
2013-09-30 2013-09-26 69.270 37,207 +350 0.00% 2,577,318
2013-09-26 2013-09-24 70.844 36,857 +1,746 0.00% 2,611,098
2013-09-25 2013-09-23 72.991 35,111 +1,048 0.00% 2,562,780
2013-09-24 2013-09-19 73.563 34,063 -698 0.00% 2,505,786
2013-09-18 2013-09-16 73.277 34,761 -524 0.00% 2,547,183
2013-09-17 2013-09-13 71.989 35,285 +873 0.00% 2,540,131
2013-09-16 2013-09-12 74.422 34,412 +1,747 0.00% 2,561,010
2013-09-12 2013-09-10 76.855 32,665 -3,144 0.00% 2,510,469
2013-09-10 2013-09-06 74.279 35,809 +698 0.00% 2,659,852
2013-09-09 2013-09-05 74.708 35,111 -1,397 0.00% 2,623,081
2013-09-05 2013-09-03 73.563 36,508 -2,620 0.00% 2,685,648
2013-09-04 2013-09-02 72.418 39,128 -1,048 0.00% 2,833,584
2013-09-03 2013-08-30 68.983 40,176 +524 0.00% 2,771,480
2013-09-02 2013-08-29 69.985 39,652 +1,747 0.00% 2,775,057
2013-08-29 2013-08-27 70.701 37,905 +524 0.00% 2,679,918
2013-08-28 2013-08-26 72.561 37,381 -524 0.00% 2,712,420
2013-08-26 2013-08-22 69.127 37,905 -524 0.00% 2,620,243
2013-08-23 2013-08-21 67.552 38,429 +524 0.00% 2,595,966
2013-08-22 2013-08-20 68.125 37,905 -2,446 0.00% 2,582,269
2013-08-21 2013-08-19 71.130 40,351 -524 0.00% 2,870,177
2013-08-20 2013-08-16 71.130 40,875 +3,843 0.00% 2,907,449
2013-08-16 2013-08-13 73.277 37,032 -2,096 0.00% 2,713,596
2013-08-15 2013-08-12 70.128 39,128 -3,144 0.00% 2,743,985
2013-08-13 2013-08-09 66.837 42,272 -874 0.00% 2,825,320
2013-08-12 2013-08-08 62.972 43,146 -524 0.00% 2,717,010
2013-08-09 2013-08-07 61.971 43,670 +524 0.00% 2,706,257
2013-07-26 2013-07-24 66.980 43,146 -175 0.00% 2,889,910
2013-07-25 2013-07-23 66.837 43,321 +7,337 0.00% 2,895,432
2013-07-23 2013-07-19 65.978 35,984 -349 0.00% 2,374,151
2013-07-19 2013-07-17 62.400 36,333 -1,922 0.00% 2,267,179
2013-07-18 2013-07-16 59.251 38,255 +1,048 0.00% 2,266,661
2013-07-17 2013-07-15 59.681 37,207 -1,048 0.00% 2,220,540
2013-07-16 2013-07-12 59.251 38,255 +1,048 0.00% 2,266,661
2013-07-15 2013-07-11 59.967 37,207 -524 0.00% 2,231,191
2013-07-12 2013-07-10 57.820 37,731 -698 0.00% 2,181,613
2013-07-11 2013-07-09 55.588 38,429 +698 0.00% 2,136,172
2013-07-08 2013-07-04 55.015 37,731 -698 0.00% 2,075,772
2013-07-05 2013-07-03 52.153 38,429 +873 0.00% 2,004,174
2013-07-02 2013-06-27 57.677 37,556 +2,096 0.00% 2,166,119
2013-06-27 2013-06-25 65.270 35,460 +1,948 0.00% 2,314,468
2013-06-25 2013-06-21 68.601 33,512 -330 0.00% 2,298,973
2013-06-21 2013-06-19 69.662 33,842 +3,301 0.00% 2,357,486
2013-06-20 2013-06-18 71.327 30,541 +331 0.00% 2,178,409
2013-06-18 2013-06-14 70.722 30,210 +330 0.00% 2,136,500
2013-06-17 2013-06-13 72.236 29,880 +330 0.00% 2,158,411
2013-06-06 2013-06-04 78.142 29,550 -330 0.00% 2,309,098
2013-05-31 2013-05-29 77.688 29,880 +660 0.00% 2,321,310
2013-05-28 2013-05-24 78.748 29,220 +660 0.00% 2,301,012
2013-05-27 2013-05-23 78.445 28,560 +3,302 0.00% 2,240,388
2013-05-23 2013-05-21 81.928 25,258 +330 0.00% 2,069,338
2013-05-22 2013-05-20 82.685 24,928 -2,971 0.00% 2,061,177
2013-05-20 2013-05-15 81.322 27,899 +1,651 0.00% 2,268,810
2013-05-16 2013-05-14 82.382 26,248 +990 0.00% 2,162,372
2013-05-13 2013-05-09 83.594 25,258 -330 0.00% 2,111,414
2013-05-09 2013-05-07 82.382 25,588 -660 0.00% 2,107,999
2013-05-08 2013-05-06 81.777 26,248 -661 0.00% 2,146,472
2013-05-06 2013-05-02 81.777 26,909 +991 0.00% 2,200,526
2013-05-03 2013-04-30 83.140 25,918 -661 0.00% 2,154,811
2013-04-29 2013-04-25 81.322 26,579 -990 0.00% 2,161,465
2013-04-23 2013-04-19 79.051 27,569 -330 0.00% 2,179,349
2013-04-17 2013-04-15 80.717 27,899 +660 0.00% 2,251,910
2013-04-16 2013-04-12 82.685 27,239 +330 0.00% 2,252,263
2013-04-09 2013-04-05 82.837 26,909 +330 0.00% 2,229,052
2013-04-08 2013-04-03 85.260 26,579 -3,301 0.00% 2,266,117
2013-04-05 2013-04-02 85.411 29,880 +3,301 0.00% 2,552,084
2013-04-03 2013-03-28 85.411 26,579 +1,321 0.00% 2,270,142
2013-04-02 2013-03-27 86.623 25,258 -990 0.00% 2,187,914
2013-03-28 2013-03-26 86.017 26,248 +990 0.00% 2,257,771
2013-03-27 2013-03-25 87.077 25,258 -2,971 0.00% 2,199,389
2013-03-26 2013-03-22 85.865 28,229 +660 0.00% 2,423,895
2013-03-25 2013-03-21 86.471 27,569 +1,321 0.00% 2,383,924
2013-03-22 2013-03-20 87.077 26,248 -661 0.00% 2,285,595
2013-03-21 2013-03-19 85.865 26,909 +991 0.00% 2,310,553
2013-03-19 2013-03-15 88.440 25,918 -330 0.00% 2,292,185
2013-03-18 2013-03-14 87.228 26,248 -331 0.00% 2,289,570
2013-03-15 2013-03-13 87.834 26,579 +661 0.00% 2,334,543
2013-03-12 2013-03-08 89.500 25,918 -1,651 0.00% 2,319,659
2013-03-08 2013-03-06 86.623 27,569 -3,302 0.00% 2,388,099
2013-03-07 2013-03-05 86.168 30,871 +3,632 0.00% 2,660,102
2013-03-06 2013-03-04 86.471 27,239 +1,321 0.00% 2,355,388
2013-03-05 2013-03-01 87.834 25,918 -3,962 0.00% 2,276,485
2013-03-04 2013-02-28 89.046 29,880 -2,972 0.00% 2,660,683
2013-03-01 2013-02-27 85.865 32,852 +330 0.00% 2,820,851
2013-02-28 2013-02-26 84.805 32,522 +3,302 0.00% 2,758,040
2013-02-27 2013-02-25 86.471 29,220 +660 0.00% 2,526,688
2013-02-25 2013-02-21 88.894 28,560 +661 0.00% 2,538,818
2013-02-22 2013-02-20 90.863 27,899 -330 0.00% 2,534,984
2013-02-21 2013-02-19 90.106 28,229 +990 0.00% 2,543,594
2013-02-20 2013-02-18 91.620 27,239 +3,302 0.00% 2,495,639
2013-02-19 2013-02-15 93.286 23,937 +330 0.00% 2,232,984
2013-02-18 2013-02-14 93.589 23,607 -1,816 0.00% 2,209,350
2013-02-15 2013-02-08 93.134 25,423 -330 0.00% 2,367,757
2013-02-14 2013-02-07 93.134 25,753 +990 0.00% 2,398,492
2013-02-08 2013-02-06 96.012 24,763 -330 0.00% 2,377,540
2013-02-07 2013-02-05 95.557 25,093 +661 0.00% 2,397,823
2013-02-06 2013-02-04 98.435 24,432 +990 0.00% 2,404,959
2013-02-01 2013-01-30 101.464 23,442 -330 0.00% 2,378,509
2013-01-22 2013-01-18 98.889 23,772 -330 0.00% 2,350,792
2013-01-21 2013-01-17 97.829 24,102 +660 0.00% 2,357,875
2013-01-04 2013-01-02 106.915 23,442 -990 0.00% 2,506,309
2012-12-28 2012-12-24 101.615 24,432 -661 0.00% 2,482,657
2012-12-27 2012-12-20 102.221 25,093 -990 0.00% 2,565,025
2012-12-21 2012-12-19 101.918 26,083 -1,321 0.00% 2,658,324
2012-12-18 2012-12-14 98.889 27,404 -330 0.00% 2,709,957
2012-12-10 2012-12-06 96.769 27,734 -330 0.00% 2,683,791
2012-12-07 2012-12-05 95.860 28,064 -1,651 0.00% 2,690,225
2012-12-06 2012-12-04 93.134 29,715 +660 0.00% 2,767,490
2012-12-05 2012-12-03 93.892 29,055 +330 0.00% 2,728,022
2012-12-04 2012-11-30 96.163 28,725 -2,641 0.00% 2,762,288
2012-11-30 2012-11-28 94.952 31,366 +2,972 0.00% 2,978,255
2012-11-28 2012-11-26 97.526 28,394 +1,320 0.00% 2,769,158
2012-11-26 2012-11-22 96.163 27,074 -4,622 0.00% 2,603,523
2012-11-23 2012-11-21 94.043 31,696 +2,311 0.00% 2,980,790
2012-11-22 2012-11-20 92.529 29,385 +660 0.00% 2,718,956
2012-11-21 2012-11-19 93.286 28,725 +1,321 0.00% 2,679,637
2012-11-20 2012-11-16 93.134 27,404 -1,981 0.00% 2,552,257
2012-11-19 2012-11-15 92.226 29,385 -3,302 0.00% 2,710,056
2012-11-16 2012-11-14 94.195 32,687 -990 0.00% 3,078,936
2012-11-15 2012-11-13 93.134 33,677 +1,651 0.00% 3,136,489
2012-11-14 2012-11-12 95.557 32,026 +1,651 0.00% 3,060,323
2012-11-12 2012-11-08 97.072 30,375 +660 0.00% 2,948,557
2012-11-09 2012-11-07 100.403 29,715 +3,632 0.00% 2,983,490
2012-11-06 2012-11-02 102.069 26,083 -330 0.00% 2,662,274
2012-11-02 2012-10-31 99.949 26,413 -1,321 0.00% 2,639,957
2012-11-01 2012-10-30 97.375 27,734 -2,146 0.00% 2,700,591
2012-10-30 2012-10-26 97.526 29,880 +1,320 0.00% 2,914,082
2012-10-26 2012-10-24 99.646 28,560 +1,651 0.00% 2,845,898
2012-10-19 2012-10-17 98.738 26,909 -660 0.00% 2,656,932
2012-10-16 2012-10-12 94.800 27,569 -3,302 0.00% 2,613,549
2012-10-15 2012-10-11 93.437 30,871 +2,972 0.00% 2,884,504
2012-10-11 2012-10-09 92.680 27,899 -991 0.00% 2,585,683
2012-10-05 2012-10-03 91.317 28,890 -330 0.00% 2,638,154
2012-10-03 2012-09-27 90.711 29,220 -330 0.00% 2,650,588
2012-09-28 2012-09-26 89.803 29,550 +330 0.00% 2,653,673
2012-09-26 2012-09-24 90.106 29,220 -330 0.00% 2,632,888
2012-09-24 2012-09-20 90.409 29,550 +1,321 0.00% 2,671,573
2012-09-21 2012-09-19 92.832 28,229 +330 0.00% 2,620,543
2012-09-18 2012-09-14 95.103 27,899 +2,971 0.00% 2,653,283
2012-09-17 2012-09-13 91.166 24,928 -660 0.00% 2,272,580
2012-09-14 2012-09-12 90.257 25,588 -330 0.00% 2,309,499
2012-09-12 2012-09-10 87.834 25,918 -330 0.00% 2,276,485
2012-09-11 2012-09-07 86.925 26,248 -661 0.00% 2,281,620
2012-09-10 2012-09-06 81.928 26,909 -1,320 0.00% 2,204,601
2012-09-07 2012-09-05 80.868 28,229 +1,320 0.00% 2,282,822
2012-09-06 2012-09-04 84.351 26,909 -330 0.00% 2,269,802
2012-09-05 2012-09-03 85.563 27,239 -660 0.00% 2,330,638
2012-09-04 2012-08-31 85.563 27,899 -3,302 0.00% 2,387,110
2012-09-03 2012-08-30 87.077 31,201 +330 0.00% 2,716,887
2012-08-31 2012-08-29 87.228 30,871 +330 0.00% 2,692,827
2012-08-30 2012-08-28 88.137 30,541 -990 0.00% 2,691,792
2012-08-29 2012-08-27 87.683 31,531 +990 0.00% 2,764,723
2012-08-28 2012-08-24 89.349 30,541 +1,486 0.00% 2,728,793
2012-08-27 2012-08-23 92.226 29,055 -1,651 0.00% 2,679,621
2012-08-24 2012-08-22 90.257 30,706 +661 0.00% 2,771,435
2012-08-22 2012-08-20 91.620 30,045 -1,156 0.00% 2,752,725
2012-08-21 2012-08-17 91.620 31,201 -660 0.00% 2,858,638
2012-08-20 2012-08-16 90.257 31,861 +660 0.00% 2,875,682
2012-08-17 2012-08-15 91.317 31,201 +991 0.00% 2,849,188
2012-08-14 2012-08-10 92.074 30,210 -331 0.00% 2,781,567
2012-08-10 2012-08-08 92.074 30,541 -660 0.00% 2,812,044
2012-08-09 2012-08-07 90.409 31,201 -330 0.00% 2,820,838
2012-08-08 2012-08-06 90.106 31,531 +495 0.00% 2,841,123
2012-08-07 2012-08-03 88.591 31,036 -1,651 0.00% 2,749,520
2012-08-06 2012-08-02 87.834 32,687 +1,651 0.00% 2,871,034
2012-08-01 2012-07-30 88.288 31,036 -2,311 0.00% 2,740,120
2012-07-31 2012-07-27 86.017 33,347 -330 0.00% 2,868,404
2012-07-27 2012-07-25 82.231 33,677 +330 0.00% 2,769,290
2012-07-25 2012-07-23 84.200 33,347 +330 0.00% 2,807,804
2012-07-20 2012-07-18 84.654 33,017 +661 0.00% 2,795,018
2012-07-13 2012-07-11 86.320 32,356 -331 0.00% 2,792,961
2012-07-12 2012-07-10 85.865 32,687 +331 0.00% 2,806,683
2012-07-11 2012-07-09 87.077 32,356 +330 0.00% 2,817,461
2012-07-10 2012-07-06 89.349 32,026 -661 0.00% 2,861,475
2012-07-09 2012-07-05 87.986 32,687 +3,797 0.00% 2,875,984
2012-07-06 2012-07-04 87.683 28,890 -660 0.00% 2,533,153
2012-07-05 2012-07-03 85.260 29,550 -330 0.00% 2,519,423
2012-06-28 2012-06-26 79.354 29,880 -1,156 0.00% 2,371,085
2012-06-27 2012-06-25 77.688 31,036 +826 0.00% 2,411,117
2012-06-26 2012-06-22 79.051 30,210 -331 0.00% 2,388,122
2012-06-25 2012-06-21 80.868 30,541 +661 0.00% 2,469,789
2012-06-22 2012-06-20 83.442 29,880 +330 0.00% 2,493,259
2012-06-21 2012-06-19 84.351 29,550 +330 0.00% 2,492,573
2012-06-20 2012-06-18 84.351 29,220 -330 0.00% 2,464,737
2012-06-19 2012-06-15 83.140 29,550 -330 0.00% 2,456,773
2012-06-12 2012-06-08 76.325 29,880 -330 0.00% 2,280,586
2012-06-11 2012-06-07 74.810 30,210 -1,156 0.00% 2,260,023
2012-06-08 2012-06-06 76.173 31,366 +660 0.00% 2,389,254
2012-06-07 2012-06-05 78.294 30,706 +331 0.00% 2,404,081
2012-06-06 2012-06-04 79.656 30,375 +660 0.00% 2,419,565
2012-06-04 2012-05-31 82.837 29,715 +330 0.00% 2,461,491
2012-05-31 2012-05-29 91.073 29,385 +826 0.00% 2,676,190
2012-05-28 2012-05-24 87.449 28,559 +317 0.00% 2,497,464
2012-05-24 2012-05-22 89.970 28,242 +635 0.00% 2,540,943
2012-05-22 2012-05-18 89.183 27,607 +317 0.00% 2,462,062
2012-05-18 2012-05-16 92.491 27,290 +317 0.00% 2,524,091
2012-05-17 2012-05-15 96.431 26,973 +318 0.00% 2,601,022
2012-05-16 2012-05-14 96.746 26,655 -318 0.00% 2,578,757
2012-05-14 2012-05-10 98.952 26,973 +1,270 0.00% 2,669,022
2012-05-11 2012-05-09 100.685 25,703 +634 0.00% 2,587,903
2012-05-09 2012-05-07 102.891 25,069 -4,918 0.00% 2,579,369
2012-05-07 2012-05-03 108.563 29,987 +2,221 0.00% 3,255,484
2012-05-04 2012-05-02 108.878 27,766 +6,981 0.00% 3,023,115
2012-05-03 2012-04-30 108.563 20,785 -3,173 0.00% 2,256,486
2012-05-02 2012-04-27 106.200 23,958 -635 0.00% 2,544,332
2012-04-30 2012-04-26 106.200 24,593 +635 0.00% 2,611,769
2012-04-27 2012-04-25 106.042 23,958 +3,173 0.00% 2,540,557
2012-04-24 2012-04-20 108.248 20,785 -317 0.00% 2,249,936
2012-04-23 2012-04-19 107.933 21,102 -318 0.00% 2,277,600
2012-04-16 2012-04-12 102.891 21,420 -317 0.00% 2,203,921
2012-04-13 2012-04-11 101.945 21,737 +317 0.00% 2,215,987
2012-04-12 2012-04-10 103.206 21,420 -952 0.00% 2,210,671
2012-04-11 2012-04-05 104.624 22,372 -2,538 0.00% 2,340,649
2012-04-10 2012-04-03 105.727 24,910 -635 0.00% 2,633,659
2012-04-05 2012-04-02 102.891 25,545 +635 0.00% 2,628,345
2012-04-03 2012-03-30 103.206 24,910 -317 0.00% 2,570,860
2012-04-02 2012-03-29 103.048 25,227 +634 0.00% 2,599,601
2012-03-30 2012-03-28 104.939 24,593 +318 0.00% 2,580,769
2012-03-28 2012-03-26 104.151 24,275 +634 0.00% 2,528,273
2012-03-26 2012-03-22 107.933 23,641 -317 0.00% 2,551,642
2012-03-23 2012-03-21 107.933 23,958 +317 0.00% 2,585,857
2012-03-19 2012-03-15 112.187 23,641 +3,491 0.00% 2,652,218
2012-03-14 2012-03-12 109.981 20,150 -2,222 0.00% 2,216,123
2012-03-13 2012-03-09 108.563 22,372 -634 0.00% 2,428,775
2012-03-12 2012-03-08 107.145 23,006 +317 0.00% 2,464,980
2012-03-07 2012-03-05 111.557 22,689 +317 0.00% 2,531,115
2012-03-06 2012-03-02 112.187 22,372 -634 0.00% 2,509,852
2012-03-05 2012-03-01 111.242 23,006 +2,856 0.00% 2,559,229
2012-03-02 2012-02-29 112.975 20,150 -3,808 0.00% 2,276,447
2012-03-01 2012-02-28 112.502 23,958 +634 0.00% 2,695,331
2012-02-29 2012-02-27 111.084 23,324 -1,903 0.00% 2,590,929
2012-02-28 2012-02-24 112.345 25,227 +5,077 0.00% 2,834,122
2012-02-24 2012-02-22 112.817 20,150 -5,712 0.00% 2,273,272
2012-02-23 2012-02-21 111.715 25,862 +1,904 0.00% 2,889,161
2012-02-22 2012-02-20 112.030 23,958 +3,808 0.00% 2,684,006
2012-02-20 2012-02-16 113.290 20,150 -1,904 0.00% 2,282,797
2012-02-17 2012-02-15 113.133 22,054 -5,395 0.00% 2,495,026
2012-02-16 2012-02-14 110.769 27,449 +952 0.00% 3,040,501
2012-02-15 2012-02-13 110.612 26,497 -2,856 0.00% 2,930,874
2012-02-14 2012-02-10 109.036 29,353 -1,269 0.00% 3,200,530
2012-02-13 2012-02-09 109.666 30,622 +1,587 0.00% 3,358,197
2012-02-10 2012-02-08 110.927 29,035 +4,760 0.00% 3,220,756
2012-02-09 2012-02-07 112.660 24,275 +1,269 0.00% 2,734,819
2012-02-08 2012-02-06 111.557 23,006 -476 0.00% 2,566,479
2012-02-07 2012-02-03 109.351 23,482 -793 0.00% 2,567,780
2012-02-06 2012-02-02 109.193 24,275 -3,332 0.00% 2,650,671
2012-02-03 2012-02-01 107.145 27,607 +476 0.00% 2,957,954
2012-02-02 2012-01-31 107.460 27,131 -2,222 0.00% 2,915,503
2012-02-01 2012-01-30 105.885 29,353 +1,270 0.00% 3,108,029
2012-01-31 2012-01-27 109.824 28,083 +952 0.00% 3,084,179
2012-01-19 2012-01-17 109.666 27,131 -318 0.00% 2,975,352
2012-01-18 2012-01-16 106.042 27,449 +318 0.00% 2,910,750
2012-01-12 2012-01-10 110.927 27,131 +1,269 0.00% 3,009,552
2012-01-11 2012-01-09 109.666 25,862 -635 0.00% 2,836,186
2012-01-10 2012-01-06 104.782 26,497 +1,270 0.00% 2,776,398
2012-01-09 2012-01-05 107.933 25,227 +5,077 0.00% 2,722,824
2012-01-05 2012-01-03 109.981 20,150 -635 0.00% 2,216,123
2011-12-23 2011-12-21 106.515 20,785 -635 0.00% 2,213,910
2011-12-21 2011-12-19 102.733 21,420 -2,538 0.00% 2,200,546
2011-12-19 2011-12-15 103.206 23,958 +634 0.00% 2,472,608
2011-12-16 2011-12-14 104.939 23,324 -634 0.00% 2,447,601
2011-12-13 2011-12-09 108.563 23,958 +317 0.00% 2,600,957
2011-12-09 2011-12-07 111.557 23,641 +635 0.00% 2,637,318
2011-12-07 2011-12-05 111.242 23,006 -2,539 0.00% 2,559,229
2011-12-05 2011-12-01 109.193 25,545 -4,442 0.00% 2,789,347
2011-12-02 2011-11-30 102.891 29,987 +317 0.00% 3,085,386
2011-11-28 2011-11-24 103.363 29,670 -2,856 0.00% 3,066,795
2011-11-25 2011-11-23 102.733 32,526 +952 0.00% 3,341,501
2011-11-24 2011-11-22 106.515 31,574 +2,221 0.00% 3,363,099
2011-11-23 2011-11-21 107.303 29,353 +318 0.00% 3,149,655
2011-11-22 2011-11-18 109.981 29,035 +317 0.00% 3,193,306
2011-11-21 2011-11-17 110.927 28,718 +2,856 0.00% 3,185,592
2011-11-17 2011-11-15 116.126 25,862 +2,856 0.00% 3,003,260
2011-11-16 2011-11-14 115.969 23,006 -1,904 0.00% 2,667,978
2011-11-14 2011-11-10 109.666 24,910 -317 0.00% 2,731,784
2011-11-10 2011-11-08 113.448 25,227 -318 0.00% 2,861,946
2011-11-09 2011-11-07 114.393 25,545 +3,173 0.00% 2,922,173
2011-11-08 2011-11-04 115.339 22,372 -5,077 0.00% 2,580,354
2011-11-07 2011-11-03 109.824 27,449 +2,856 0.00% 3,014,551
2011-11-04 2011-11-02 113.605 24,593 +952 0.00% 2,793,895
2011-11-02 2011-10-31 114.078 23,641 +1,904 0.00% 2,696,918
2011-11-01 2011-10-28 115.654 21,737 -1,111 0.00% 2,513,964
2011-10-31 2011-10-27 113.290 22,848 -317 0.00% 2,588,454
2011-10-28 2011-10-26 111.084 23,165 -2,856 0.00% 2,573,266
2011-10-27 2011-10-25 107.460 26,021 +1,904 0.00% 2,796,222
2011-10-26 2011-10-24 107.303 24,117 +3,808 0.00% 2,587,818
2011-10-24 2011-10-20 103.836 20,309 +317 0.00% 2,108,809
2011-10-20 2011-10-18 104.939 19,992 -793 0.00% 2,097,944
2011-10-19 2011-10-17 108.406 20,785 -2,856 0.00% 2,253,211
2011-10-17 2011-10-13 104.309 23,641 +1,745 0.00% 2,465,966
2011-10-13 2011-10-11 97.691 21,896 -3,014 0.00% 2,139,044
2011-10-12 2011-10-10 97.691 24,910 +2,856 0.00% 2,433,485
2011-10-06 2011-10-03 90.916 22,054 +158 0.00% 2,005,056
2011-10-04 2011-09-30 97.849 21,896 -476 0.00% 2,142,495
2011-10-03 2011-09-28 104.151 22,372 -317 0.00% 2,330,073
2011-09-27 2011-09-23 100.055 22,689 -159 0.00% 2,270,139
2011-09-26 2011-09-22 100.527 22,848 +318 0.00% 2,296,848
2011-09-23 2011-09-21 109.193 22,530 -2,856 0.00% 2,460,128
2011-09-22 2011-09-20 107.775 25,386 -317 0.00% 2,735,985
2011-09-21 2011-09-19 106.357 25,703 +317 0.00% 2,733,700
2011-09-20 2011-09-16 107.775 25,386 +2,538 0.00% 2,735,985
2011-09-16 2011-09-14 106.042 22,848 +318 0.00% 2,422,850
2011-09-15 2011-09-12 106.200 22,530 +634 0.00% 2,392,679
2011-09-12 2011-09-08 112.187 21,896 -2,855 0.00% 2,456,451
2011-09-09 2011-09-07 112.660 24,751 +2,538 0.00% 2,788,445
2011-09-08 2011-09-06 109.666 22,213 +317 0.00% 2,436,014
2011-09-07 2011-09-05 108.563 21,896 -2,855 0.00% 2,377,099
2011-09-06 2011-09-02 109.509 24,751 +3,331 0.00% 2,710,447
2011-09-05 2011-09-01 114.551 21,420 -317 0.00% 2,453,676
2011-09-02 2011-08-31 113.763 21,737 -317 0.00% 2,472,863
2011-09-01 2011-08-30 112.975 22,054 -2,856 0.00% 2,491,551
2011-08-31 2011-08-29 110.612 24,910 +2,856 0.00% 2,755,333
2011-08-29 2011-08-25 105.097 22,054 -2,856 0.00% 2,317,803
2011-08-25 2011-08-23 103.048 24,910 +2,221 0.00% 2,566,935
2011-08-24 2011-08-22 98.637 22,689 -4,125 0.00% 2,237,964
2011-08-23 2011-08-19 98.479 26,814 +635 0.00% 2,640,614
2011-08-22 2011-08-18 105.097 26,179 +1,904 0.00% 2,751,327
2011-08-18 2011-08-16 111.242 24,275 -2,539 0.00% 2,700,395
2011-08-10 2011-08-08 110.454 26,814 -159 0.00% 2,961,713
2011-08-09 2011-08-05 112.030 26,973 +2,222 0.00% 3,021,775
2011-08-08 2011-08-04 117.702 24,751 -794 0.00% 2,913,243
2011-08-04 2011-08-02 121.956 25,545 +5,871 0.00% 3,115,374
2011-08-03 2011-08-01 125.895 19,674 -6,188 0.00% 2,476,868
2011-08-02 2011-07-29 123.374 25,862 +6,188 0.00% 3,190,709
2011-07-28 2011-07-26 125.738 19,674 +793 0.00% 2,473,768
2011-07-26 2011-07-22 126.053 18,881 -476 0.00% 2,380,007
2011-07-20 2011-07-18 119.750 19,357 -3,967 0.00% 2,318,008
2011-07-19 2011-07-15 119.278 23,324 +3,967 0.00% 2,782,033
2011-07-15 2011-07-13 118.963 19,357 -2,221 0.00% 2,302,758
2011-07-14 2011-07-12 115.339 21,578 +2,221 0.00% 2,488,775
2011-07-12 2011-07-08 122.744 19,357 -317 0.00% 2,375,958
2011-07-07 2011-07-05 122.744 19,674 -159 0.00% 2,414,868
2011-07-06 2011-07-04 120.696 19,833 -6,664 0.00% 2,393,759
2011-06-30 2011-06-28 114.236 26,497 +476 0.00% 3,026,900
2011-06-08 2011-06-03 112.817 26,021 +318 0.00% 2,935,623
2011-06-03 2011-06-01 121.641 25,703 -635 0.00% 3,126,543
2011-06-02 2011-05-31 121.799 26,338 -317 0.00% 3,207,935
2011-05-31 2011-05-27 117.229 26,655 -635 0.00% 3,124,748
2011-05-30 2011-05-26 115.181 27,290 -952 0.00% 3,143,289
2011-05-26 2011-05-24 112.975 28,242 -635 0.00% 3,190,641
2011-05-25 2011-05-23 110.769 28,877 -952 0.00% 3,198,680
2011-05-24 2011-05-20 115.339 29,829 -317 0.00% 3,440,433
2011-05-20 2011-05-18 112.030 30,146 -159 0.00% 3,377,245
2011-05-16 2011-05-12 107.775 30,305 +318 0.00% 3,266,132
2011-05-11 2011-05-06 108.878 29,987 +158 0.00% 3,264,934
2011-05-03 2011-04-28 114.236 29,829 +6,347 0.00% 3,407,533
2011-04-21 2011-04-19 114.701 23,482 +579 0.00% 2,693,404
2011-04-13 2011-04-11 119.224 22,903 -310 0.00% 2,730,592
2011-04-12 2011-04-08 118.416 23,213 -619 0.00% 2,748,801
2011-04-07 2011-04-04 119.386 23,832 -2,166 0.00% 2,845,201
2011-04-06 2011-04-01 119.224 25,998 -310 0.00% 3,099,591
2011-04-04 2011-03-31 118.416 26,308 +465 0.00% 3,115,300
2011-04-01 2011-03-30 116.801 25,843 -310 0.00% 3,018,487
2011-03-31 2011-03-29 115.185 26,153 -1,547 0.00% 3,012,445
2011-03-30 2011-03-28 112.924 27,700 -1,084 0.00% 3,127,988
2011-03-23 2011-03-21 112.924 28,784 -309 0.00% 3,250,397
2011-03-22 2011-03-18 109.531 29,093 -3,095 0.00% 3,186,591
2011-03-21 2011-03-17 110.016 32,188 +1,238 0.00% 3,541,190
2011-03-11 2011-03-09 111.308 30,950 -310 0.00% 3,444,990
2011-03-09 2011-03-07 109.854 31,260 -309 0.00% 3,434,045
2011-03-08 2011-03-04 106.462 31,569 -310 0.00% 3,360,890
2011-03-01 2011-02-25 103.392 31,879 +1,548 0.00% 3,296,042
2011-02-28 2011-02-24 102.585 30,331 -3,095 0.00% 3,111,491
2011-02-24 2011-02-22 102.908 33,426 +3,095 0.00% 3,439,790
2011-02-22 2011-02-18 105.008 30,331 -619 0.00% 3,184,991
2011-02-16 2011-02-14 99.354 30,950 -2,786 0.00% 3,074,991
2011-02-15 2011-02-11 95.638 33,736 -619 0.00% 3,226,438
2011-02-14 2011-02-10 95.476 34,355 +1,857 0.00% 3,280,088
2011-02-11 2011-02-09 98.869 32,498 +1,548 0.00% 3,213,040
2011-02-10 2011-02-08 100.646 30,950 +309 0.00% 3,114,991
2011-02-07 2011-01-31 102.261 30,641 -464 0.00% 3,133,392
2011-02-01 2011-01-28 103.069 31,105 +464 0.00% 3,205,966
2011-01-25 2011-01-21 103.069 30,641 +619 0.00% 3,158,142
2011-01-24 2011-01-20 105.169 30,022 -5,571 0.00% 3,157,393
2011-01-18 2011-01-14 110.824 35,593 +619 0.00% 3,944,544
2011-01-12 2011-01-10 108.239 34,974 -928 0.00% 3,785,543
2011-01-11 2011-01-07 108.400 35,902 +3,095 0.00% 3,891,789
2011-01-10 2011-01-06 109.208 32,807 +464 0.00% 3,582,790
2011-01-07 2011-01-05 109.854 32,343 -2,631 0.00% 3,553,017
2011-01-06 2011-01-04 110.339 34,974 -309 0.00% 3,858,994
2011-01-05 2011-01-03 107.269 35,283 -3,405 0.00% 3,784,789
2011-01-04 2010-12-31 105.331 38,688 -619 0.00% 4,075,041
2010-12-28 2010-12-22 105.169 39,307 -619 0.00% 4,133,890
2010-12-23 2010-12-21 104.362 39,926 -2,476 0.00% 4,166,740
2010-12-21 2010-12-17 100.484 42,402 +1,548 0.00% 4,260,738
2010-12-17 2010-12-15 100.807 40,854 +309 0.00% 4,118,388
2010-12-16 2010-12-14 102.585 40,545 -1,238 0.00% 4,159,289
2010-12-15 2010-12-13 98.869 41,783 -1,547 0.00% 4,131,037
2010-12-14 2010-12-10 97.900 43,330 +309 0.00% 4,241,988
2010-12-13 2010-12-09 98.707 43,021 +4,333 0.00% 4,246,487
2010-12-10 2010-12-08 100.000 38,688 +929 0.00% 3,868,789
2010-12-09 2010-12-07 101.131 37,759 -310 0.00% 3,818,589
2010-12-08 2010-12-06 100.807 38,069 -3,714 0.00% 3,837,639
2010-12-07 2010-12-03 99.030 41,783 -154 0.00% 4,137,787
2010-12-06 2010-12-02 102.100 41,937 +5,880 0.00% 4,281,762
2010-12-03 2010-12-01 107.593 36,057 -1,238 0.00% 3,879,466
2010-12-02 2010-11-30 105.492 37,295 +1,238 0.00% 3,934,340
2010-11-22 2010-11-18 108.239 36,057 +1,857 0.00% 3,902,766
2010-11-17 2010-11-15 111.954 34,200 +310 0.00% 3,828,842
2010-11-16 2010-11-12 115.670 33,890 +309 0.00% 3,920,060
2010-11-15 2010-11-11 121.647 33,581 -309 0.00% 4,085,043
2010-11-09 2010-11-05 119.709 33,890 -310 0.00% 4,056,933
2010-11-08 2010-11-04 116.963 34,200 -309 0.00% 4,000,118
2010-10-29 2010-10-27 114.539 34,509 -1,548 0.00% 3,952,635
2010-10-28 2010-10-26 117.286 36,057 +774 0.00% 4,228,967
2010-10-27 2010-10-25 116.963 35,283 -5,881 0.00% 4,126,788
2010-10-25 2010-10-21 112.439 41,164 +310 0.00% 4,628,443
2010-10-21 2010-10-19 114.862 40,854 -929 0.00% 4,692,586
2010-10-19 2010-10-15 114.216 41,783 +310 0.00% 4,772,293
2010-10-15 2010-10-13 114.701 41,473 -155 0.00% 4,756,986
2010-10-13 2010-10-11 114.055 41,628 -1,238 0.00% 4,747,865
2010-10-12 2010-10-08 110.662 42,866 +464 0.00% 4,743,639
2010-10-11 2010-10-07 111.631 42,402 -309 0.00% 4,733,392
2010-10-08 2010-10-06 111.147 42,711 +928 0.00% 4,747,186
2010-10-06 2010-10-04 107.754 41,783 -309 0.00% 4,502,291
2010-10-05 2010-09-30 103.715 42,092 -619 0.00% 4,365,587
2010-09-30 2010-09-28 100.161 42,711 +6,190 0.00% 4,277,987
2010-09-21 2010-09-17 99.354 36,521 -619 0.00% 3,628,489
2010-09-17 2010-09-15 98.707 37,140 +6,809 0.00% 3,665,989
2010-09-15 2010-09-13 98.707 30,331 -929 0.00% 2,993,891
2010-09-13 2010-09-09 95.799 31,260 -619 0.00% 2,994,689
2010-09-10 2010-09-08 94.992 31,879 +619 0.00% 3,028,239
2010-09-09 2010-09-07 97.576 31,260 -1,547 0.00% 3,050,240
2010-09-08 2010-09-06 97.415 32,807 -310 0.00% 3,195,891
2010-09-06 2010-09-02 95.638 33,117 -1,238 0.00% 3,167,239
2010-09-03 2010-09-01 92.730 34,355 -2,476 0.00% 3,185,737
2010-09-02 2010-08-31 91.599 36,831 +929 0.00% 3,373,686
2010-09-01 2010-08-30 92.730 35,902 -2,476 0.00% 3,329,190
2010-08-31 2010-08-27 91.114 38,378 +928 0.00% 3,496,790
2010-08-30 2010-08-26 91.922 37,450 +619 0.00% 3,442,486
2010-08-27 2010-08-25 92.245 36,831 +4,333 0.00% 3,397,486
2010-08-24 2010-08-20 95.961 32,498 +929 0.00% 3,118,539
2010-08-23 2010-08-19 96.122 31,569 -5,571 0.00% 3,034,491
2010-08-20 2010-08-18 91.599 37,140 -1,083 0.00% 3,401,990
2010-08-19 2010-08-17 92.245 38,223 -2,167 0.00% 3,525,892
2010-08-18 2010-08-16 91.114 40,390 -155 0.00% 3,680,112
2010-08-17 2010-08-13 90.630 40,545 +2,167 0.00% 3,674,585
2010-08-16 2010-08-12 91.438 38,378 +5,261 0.00% 3,509,190
2010-08-13 2010-08-11 94.022 33,117 +3,095 0.00% 3,113,738
2010-08-12 2010-08-10 96.930 30,022 +619 0.00% 2,910,040
2010-08-06 2010-08-04 99.192 29,403 +310 0.00% 2,916,541
2010-08-05 2010-08-03 100.323 29,093 -3,095 0.00% 2,918,691
2010-08-04 2010-08-02 99.677 32,188 -1,548 0.00% 3,208,391
2010-08-03 2010-07-30 96.607 33,736 +1,238 0.00% 3,259,139
2010-07-29 2010-07-27 100.807 32,498 -309 0.00% 3,276,041
2010-07-27 2010-07-23 99.677 32,807 -1,238 0.00% 3,270,090
2010-07-23 2010-07-21 95.799 34,045 -619 0.00% 3,261,490
2010-07-22 2010-07-20 93.376 34,664 -2,476 0.00% 3,236,791
2010-07-21 2010-07-19 90.953 37,140 +619 0.00% 3,377,990
2010-07-20 2010-07-16 91.438 36,521 -1,857 0.00% 3,339,390
2010-07-19 2010-07-15 91.438 38,378 +2,166 0.00% 3,509,190
2010-07-16 2010-07-14 93.215 36,212 +1,857 0.00% 3,375,487
2010-07-15 2010-07-13 93.699 34,355 +310 0.00% 3,219,037
2010-07-14 2010-07-12 94.507 34,045 -1,548 0.00% 3,217,491
2010-07-13 2010-07-09 92.730 35,593 -2,785 0.00% 3,300,537
2010-07-12 2010-07-08 91.114 38,378 -619 0.00% 3,496,790
2010-07-09 2010-07-07 90.307 38,997 +1,857 0.00% 3,521,690
2010-07-08 2010-07-06 91.922 37,140 -3,714 0.00% 3,413,990
2010-07-07 2010-07-05 89.499 40,854 -929 0.00% 3,656,389
2010-07-06 2010-07-02 89.014 41,783 +1,238 0.00% 3,719,284
2010-07-05 2010-06-30 92.084 40,545 -1,547 0.00% 3,733,535
2010-07-02 2010-06-29 92.084 42,092 +3,404 0.00% 3,875,989
2010-06-30 2010-06-28 96.446 38,688 +3,095 0.00% 3,731,287
2010-06-29 2010-06-25 99.354 35,593 +2,786 0.00% 3,536,289
2010-06-28 2010-06-24 101.777 32,807 +309 0.00% 3,338,990
2010-06-23 2010-06-21 104.362 32,498 -154 0.00% 3,391,542
2010-06-18 2010-06-15 98.061 32,652 -310 0.00% 3,201,891
2010-06-17 2010-06-14 98.061 32,962 -1,238 0.00% 3,232,290
2010-06-15 2010-06-11 96.284 34,200 -1,547 0.00% 3,292,914
2010-06-14 2010-06-10 94.830 35,747 -310 0.00% 3,389,891
2010-06-11 2010-06-09 94.507 36,057 +929 0.00% 3,407,639
2010-06-10 2010-06-08 94.992 35,128 +1,857 0.00% 3,336,866
2010-06-09 2010-06-07 96.446 33,271 -929 0.00% 3,208,841
2010-06-08 2010-06-04 99.677 34,200 +1,548 0.00% 3,408,940
2010-06-07 2010-06-03 100.161 32,652 -2,167 0.00% 3,270,465
2010-06-04 2010-06-02 97.415 34,819 +1,238 0.00% 3,391,889
2010-06-03 2010-06-01 98.223 33,581 +929 0.00% 3,298,415
2010-05-31 2010-05-27 98.223 32,652 -1,238 0.00% 3,207,166
2010-05-28 2010-05-26 96.284 33,890 -3,405 0.00% 3,263,066
2010-05-27 2010-05-25 91.438 37,295 +3,405 0.00% 3,410,163
2010-05-26 2010-05-24 98.061 33,890 -2,476 0.00% 3,323,291
2010-05-25 2010-05-20 96.769 36,366 +309 0.00% 3,519,091
2010-05-24 2010-05-19 96.122 36,057 +310 0.00% 3,465,889
2010-05-20 2010-05-18 96.769 35,747 -1,238 0.00% 3,459,191
2010-05-19 2010-05-17 96.122 36,985 +1,547 0.00% 3,555,091
2010-05-18 2010-05-14 103.444 35,438 +1,548 0.00% 3,665,834
2010-05-17 2010-05-13 104.597 33,890 -2,384 0.00% 3,544,780
2010-05-14 2010-05-12 102.455 36,274 +1,670 0.00% 3,716,463
2010-05-13 2010-05-11 102.785 34,604 +2,732 0.00% 3,556,763
2010-05-12 2010-05-10 106.573 31,872 -3,947 0.00% 3,396,703
2010-05-10 2010-05-06 102.949 35,819 +608 0.00% 3,687,546
2010-05-07 2010-05-05 104.597 35,211 +2,124 0.00% 3,682,952
2010-05-06 2010-05-04 108.879 33,087 +1,822 0.00% 3,602,491
2010-05-05 2010-05-03 110.032 31,265 +1,517 0.00% 3,440,162
2010-05-04 2010-04-30 112.009 29,748 -3,035 0.00% 3,332,044
2010-05-03 2010-04-29 109.209 32,783 +5,160 0.00% 3,580,191
2010-04-30 2010-04-28 111.515 27,623 +607 0.00% 3,080,374
2010-04-29 2010-04-27 114.150 27,016 +304 0.00% 3,083,886
2010-04-28 2010-04-26 116.621 26,712 -607 0.00% 3,115,184
2010-04-27 2010-04-23 113.491 27,319 +607 0.00% 3,100,473
2010-04-22 2010-04-20 115.468 26,712 -607 0.00% 3,084,384
2010-04-21 2010-04-19 113.986 27,319 +607 0.00% 3,113,973
2010-04-14 2010-04-12 121.398 26,712 +1,214 0.00% 3,242,783
2010-04-12 2010-04-08 118.433 25,498 -1,821 0.00% 3,019,806
2010-04-09 2010-04-07 118.104 27,319 -1,518 0.00% 3,226,472
2010-04-08 2010-04-01 113.491 28,837 -607 0.00% 3,272,753
2010-04-01 2010-03-30 112.833 29,444 -607 0.00% 3,322,243
2010-03-31 2010-03-29 111.021 30,051 -455 0.00% 3,336,283
2010-03-30 2010-03-26 107.562 30,506 -3,188 0.00% 3,281,274
2010-03-26 2010-03-24 104.432 33,694 +1,518 0.00% 3,518,729
2010-03-24 2010-03-22 105.914 32,176 +1,821 0.00% 3,407,901
2010-03-23 2010-03-19 107.891 30,355 +304 0.00% 3,275,032
2010-03-22 2010-03-18 108.385 30,051 +3,946 0.00% 3,257,083
2010-03-19 2010-03-17 110.527 26,105 -4,250 0.00% 2,885,295
2010-03-18 2010-03-16 106.903 30,355 +1,973 0.00% 3,245,032
2010-03-17 2010-03-15 109.868 28,382 +1,822 0.00% 3,118,264
2010-03-16 2010-03-12 114.315 26,560 +607 0.00% 3,036,208
2010-03-12 2010-03-10 115.633 25,953 -304 0.00% 3,001,019
2010-03-09 2010-03-05 112.833 26,257 -152 0.00% 2,962,645
2010-03-02 2010-02-26 110.032 26,409 -3,339 0.00% 2,905,845
2010-03-01 2010-02-25 108.385 29,748 -303 0.00% 3,224,242
2010-02-26 2010-02-24 108.056 30,051 +3,035 0.00% 3,247,183
2010-02-25 2010-02-23 110.032 27,016 -2,732 0.00% 2,972,634
2010-02-24 2010-02-22 108.879 29,748 -2,124 0.00% 3,238,942
2010-02-23 2010-02-19 106.079 31,872 +3,339 0.00% 3,380,953
2010-02-19 2010-02-17 109.868 28,533 +607 0.00% 3,134,854
2010-02-18 2010-02-12 109.044 27,926 +910 0.00% 3,045,164
2010-02-17 2010-02-11 109.373 27,016 -1,973 0.00% 2,954,834
2010-02-12 2010-02-10 106.244 28,989 +304 0.00% 3,079,902
2010-02-11 2010-02-09 103.938 28,685 -2,125 0.00% 2,981,455
2010-02-10 2010-02-08 101.796 30,810 +1,518 0.00% 3,136,347
2010-02-09 2010-02-05 103.279 29,292 +2,125 0.00% 3,025,245
2010-02-08 2010-02-04 108.385 27,167 +1,821 0.00% 2,944,500
2010-02-05 2010-02-03 110.856 25,346 -4,705 0.00% 2,809,755
2010-02-04 2010-02-02 107.397 30,051 +4,098 0.00% 3,227,383
2010-02-03 2010-02-01 109.868 25,953 -3,339 0.00% 2,851,395
2010-02-02 2010-01-29 110.032 29,292 +759 0.00% 3,223,068
2010-02-01 2010-01-28 112.009 28,533 -152 0.00% 3,195,953
2010-01-28 2010-01-26 109.868 28,685 +2,732 0.00% 3,151,553
2010-01-27 2010-01-25 114.809 25,953 +303 0.00% 2,979,644
2010-01-26 2010-01-22 115.139 25,650 -3,491 0.00% 2,953,307
2010-01-25 2010-01-21 116.456 29,141 +2,732 0.00% 3,393,656
2010-01-22 2010-01-20 121.233 26,409 +3,036 0.00% 3,201,649
2010-01-21 2010-01-19 124.857 23,373 -304 0.00% 2,918,285
2010-01-20 2010-01-18 121.069 23,677 +911 0.00% 2,866,540
2010-01-19 2010-01-15 125.187 22,766 +607 0.00% 2,849,996
2010-01-14 2010-01-12 134.905 22,159 +455 0.00% 2,989,359
2010-01-13 2010-01-11 132.928 21,704 -303 0.00% 2,885,076
2010-01-05 2009-12-31 125.187 22,007 +303 0.00% 2,754,980
2009-12-01 2009-11-27 121.069 21,704 -3,035 0.00% 2,627,672
2009-11-27 2009-11-25 129.140 24,739 -304 0.00% 3,194,789
2009-11-25 2009-11-23 129.469 25,043 -303 0.00% 3,242,298
2009-11-24 2009-11-20 126.010 25,346 +607 0.00% 3,193,853
2009-11-23 2009-11-19 127.987 24,739 +607 0.00% 3,166,264
2009-11-18 2009-11-16 130.293 24,132 -911 0.00% 3,144,226
2009-11-16 2009-11-12 125.351 25,043 -1,517 0.00% 3,139,171
2009-11-11 2009-11-09 126.998 26,560 +607 0.00% 3,373,078
2009-10-30 2009-10-28 117.774 25,953 +152 0.00% 3,056,593
2009-10-27 2009-10-22 116.621 25,801 -304 0.00% 3,008,942
2009-10-19 2009-10-15 115.468 26,105 -911 0.00% 3,014,295
2009-10-16 2009-10-14 115.303 27,016 +911 0.00% 3,115,036
2009-10-13 2009-10-09 115.139 26,105 -911 0.00% 3,005,695
2009-10-12 2009-10-08 113.656 27,016 -303 0.00% 3,070,536
2009-10-09 2009-10-07 113.656 27,319 +1,214 0.00% 3,104,973
2009-10-08 2009-10-06 111.844 26,105 -911 0.00% 2,919,695
2009-10-07 2009-10-05 108.879 27,016 +607 0.00% 2,941,484
2009-10-02 2009-09-29 112.503 26,409 -910 0.00% 2,971,096
2009-09-30 2009-09-28 108.715 27,319 +910 0.00% 2,969,975
2009-09-29 2009-09-25 113.491 26,409 -910 0.00% 2,997,196
2009-09-28 2009-09-24 112.174 27,319 -1,822 0.00% 3,064,474
2009-09-24 2009-09-22 114.150 29,141 +911 0.00% 3,326,455
2009-09-15 2009-09-11 111.515 28,230 +304 0.00% 3,148,064
2009-09-11 2009-09-09 110.032 27,926 -304 0.00% 3,072,764
2009-09-10 2009-09-08 111.350 28,230 +1,821 0.00% 3,143,414
2009-09-09 2009-09-07 107.726 26,409 -1,517 0.00% 2,844,944
2009-09-08 2009-09-04 105.750 27,926 -304 0.00% 2,953,165
2009-08-21 2009-08-19 98.173 28,230 +607 0.00% 2,771,412
2009-08-20 2009-08-18 102.126 27,623 +304 0.00% 2,821,022
2009-08-19 2009-08-17 100.643 27,319 +2,125 0.00% 2,749,476
2009-08-18 2009-08-14 107.562 25,194 -152 0.00% 2,709,906
2009-08-17 2009-08-13 107.891 25,346 -1,518 0.00% 2,734,606
2009-08-14 2009-08-12 104.761 26,864 +1,670 0.00% 2,814,309
2009-08-12 2009-08-10 108.550 25,194 -304 0.00% 2,734,806
2009-08-06 2009-08-04 109.373 25,498 -303 0.00% 2,788,805
2009-08-04 2009-07-31 104.267 25,801 +607 0.00% 2,690,198
2009-07-22 2009-07-20 96.031 25,194 -304 0.00% 2,419,411
2009-07-17 2009-07-15 88.619 25,498 -303 0.00% 2,259,604
2009-07-15 2009-07-13 83.348 25,801 +303 0.00% 2,150,458
2009-06-23 2009-06-19 82.854 25,498 -1,518 0.00% 2,112,604
2009-06-16 2009-06-12 89.607 27,016 +607 0.00% 2,420,828
2009-06-15 2009-06-11 90.760 26,409 -303 0.00% 2,396,887
2009-06-12 2009-06-10 90.925 26,712 +303 0.00% 2,428,787
2009-06-11 2009-06-09 85.819 26,409 +2,732 0.00% 2,266,385
2009-06-10 2009-06-08 86.807 23,677 +1,518 0.00% 2,055,329
2009-06-04 2009-06-02 88.948 22,159 -1,821 0.00% 1,971,006
2009-06-02 2009-05-29 84.830 23,980 -304 0.00% 2,034,232
2009-05-29 2009-05-26 79.559 24,284 +304 0.00% 1,932,019
2009-05-26 2009-05-22 80.548 23,980 +303 0.00% 1,931,533
2009-05-25 2009-05-21 82.030 23,677 -303 0.00% 1,942,227
2009-05-20 2009-05-18 78.900 23,980 +303 0.00% 1,892,033
2009-05-15 2009-05-13 79.065 23,677 +1,518 0.00% 1,872,026
2009-05-14 2009-05-12 75.936 22,159 +304 0.00% 1,682,655
2009-05-13 2009-05-11 80.053 21,855 -304 0.00% 1,749,569
2009-05-06 2009-05-04 78.077 22,159 -607 0.00% 1,730,105
2009-05-04 2009-04-29 70.884 22,766 +547 0.00% 1,613,753
2009-04-28 2009-04-24 70.209 22,219 -297 0.00% 1,559,979
2009-04-24 2009-04-22 67.846 22,516 +297 0.00% 1,527,630
2009-04-21 2009-04-17 70.040 22,219 +592 0.00% 1,556,229
2009-04-16 2009-04-14 74.766 21,627 -11,554 0.00% 1,616,966
2009-04-15 2009-04-09 67.678 33,181 -592 0.00% 2,245,612
2009-04-14 2009-04-08 64.944 33,773 +888 0.00% 2,193,338
2009-04-08 2009-04-06 68.353 32,885 -888 0.00% 2,247,780
2009-04-07 2009-04-03 65.956 33,773 -889 0.00% 2,227,538
2009-04-06 2009-04-02 63.188 34,662 -593 0.00% 2,190,233
2009-04-01 2009-03-30 58.665 35,255 +593 0.00% 2,068,242
2009-03-30 2009-03-26 62.783 34,662 -296 0.00% 2,176,193
2009-03-25 2009-03-23 61.906 34,958 -1,185 0.00% 2,164,098
2009-03-24 2009-03-20 57.248 36,143 -297 0.00% 2,069,098
2009-03-23 2009-03-19 57.045 36,440 -888 0.00% 2,078,720
2009-03-19 2009-03-17 54.412 37,328 -593 0.00% 2,031,097
2009-03-18 2009-03-16 54.615 37,921 -1,926 0.00% 2,071,044
2009-03-17 2009-03-13 52.522 39,847 -296 0.00% 2,092,841
2009-03-13 2009-03-11 50.767 40,143 -148 0.00% 2,037,927
2009-03-12 2009-03-10 49.146 40,291 -296 0.00% 1,980,160
2009-03-09 2009-03-05 48.471 40,587 +296 0.00% 1,967,308
2009-03-06 2009-03-04 49.484 40,291 -296 0.00% 1,993,760
2009-03-05 2009-03-03 46.919 40,587 +1,333 0.00% 1,904,288
2009-03-04 2009-03-02 48.134 39,254 +1,481 0.00% 1,889,445
2009-03-03 2009-02-27 51.982 37,773 +1,185 0.00% 1,963,510
2009-03-02 2009-02-26 54.142 36,588 +593 0.00% 1,980,952
2009-02-27 2009-02-25 56.032 35,995 -297 0.00% 2,016,885
2009-02-26 2009-02-24 54.547 36,292 +1,778 0.00% 1,979,626
2009-02-25 2009-02-23 57.180 34,514 -296 0.00% 1,973,511
2009-02-24 2009-02-20 55.492 34,810 +592 0.00% 1,931,687
2009-02-19 2009-02-17 56.505 34,218 +2,074 0.00% 1,933,486
2009-02-18 2009-02-16 58.733 32,144 +889 0.00% 1,887,905
2009-02-17 2009-02-13 60.218 31,255 -296 0.00% 1,882,111
2009-02-16 2009-02-12 58.733 31,551 +888 0.00% 1,853,076
2009-02-13 2009-02-11 60.758 30,663 +593 0.00% 1,863,022
2009-02-11 2009-02-09 63.121 30,070 -296 0.00% 1,898,043
2009-02-09 2009-02-05 61.501 30,366 -2,074 0.00% 1,867,527
2009-02-06 2009-02-04 58.733 32,440 -296 0.00% 1,905,290
2009-02-05 2009-02-03 56.437 32,736 +296 0.00% 1,847,536
2009-02-04 2009-02-02 55.695 32,440 +296 0.00% 1,806,740
2009-02-03 2009-01-30 57.383 32,144 -889 0.00% 1,844,505
2009-02-02 2009-01-29 55.020 33,033 -592 0.00% 1,817,467
2009-01-30 2009-01-23 50.564 33,625 +889 0.00% 1,700,220
2009-01-29 2009-01-22 51.307 32,736 -297 0.00% 1,679,578
2009-01-22 2009-01-20 51.307 33,033 +593 0.00% 1,694,816
2009-01-21 2009-01-19 53.670 32,440 +296 0.00% 1,741,041
2009-01-19 2009-01-15 52.792 32,144 +296 0.00% 1,696,944
2009-01-16 2009-01-14 54.682 31,848 -296 0.00% 1,741,519
2009-01-15 2009-01-13 52.859 32,144 +296 0.00% 1,699,114
2009-01-14 2009-01-12 55.020 31,848 +889 0.00% 1,752,269
2009-01-12 2009-01-08 59.745 30,959 +889 0.00% 1,849,657
2009-01-09 2009-01-07 61.838 30,070 -296 0.00% 1,859,473
2009-01-08 2009-01-06 62.176 30,366 -297 0.00% 1,888,027
2009-01-07 2009-01-05 60.758 30,663 -740 0.00% 1,863,022
2009-01-06 2009-01-02 58.733 31,403 -1,482 0.00% 1,844,384
2008-12-30 2008-12-24 51.374 32,885 +593 0.00% 1,689,443
2008-12-23 2008-12-19 57.383 32,292 +296 0.00% 1,852,997
2008-12-22 2008-12-18 60.758 31,996 -889 0.00% 1,944,013
2008-12-17 2008-12-15 57.990 32,885 +1,482 0.00% 1,907,005
2008-12-16 2008-12-12 56.370 31,403 +296 0.00% 1,770,185
2008-12-12 2008-12-10 62.986 31,107 -3,259 0.00% 1,959,299
2008-12-11 2008-12-09 60.083 34,366 +1,333 0.00% 2,064,809
2008-12-10 2008-12-08 57.720 33,033 -2,370 0.00% 1,906,668
2008-12-09 2008-12-05 50.024 35,403 -6,814 0.00% 1,771,003
2008-12-08 2008-12-04 46.919 42,217 +297 0.00% 1,980,766
2008-12-05 2008-12-03 47.661 41,920 -1,185 0.00% 1,997,960
2008-12-04 2008-12-02 45.298 43,105 +2,370 0.00% 1,952,590
2008-12-03 2008-12-01 48.201 40,735 +3,851 0.00% 1,963,482
2008-12-02 2008-11-28 48.944 36,884 +889 0.00% 1,805,248
2008-12-01 2008-11-27 45.636 35,995 -2,667 0.00% 1,642,668
2008-11-28 2008-11-26 43.341 38,662 -9,480 0.00% 1,675,638
2008-11-27 2008-11-25 40.708 48,142 -592 0.00% 1,959,758
2008-11-25 2008-11-21 38.818 48,734 -2,074 0.00% 1,891,737
2008-11-24 2008-11-20 36.320 50,808 +6,221 0.01% 1,845,335
2008-11-21 2008-11-19 39.358 44,587 -296 0.00% 1,754,841
2008-11-20 2008-11-18 40.843 44,883 +2,370 0.00% 1,833,151
2008-11-19 2008-11-17 43.881 42,513 -1,185 0.00% 1,865,503
2008-11-18 2008-11-14 44.421 43,698 +2,370 0.00% 1,941,102
2008-11-17 2008-11-13 44.893 41,328 +296 0.00% 1,855,355
2008-11-14 2008-11-12 48.269 41,032 +593 0.00% 1,980,567
2008-11-13 2008-11-11 49.281 40,439 +2,222 0.00% 1,992,894
2008-11-12 2008-11-10 51.982 38,217 -1,333 0.00% 1,986,590
2008-11-11 2008-11-07 48.134 39,550 -2,963 0.00% 1,903,693
2008-11-10 2008-11-06 45.231 42,513 +4,148 0.00% 1,922,903
2008-11-07 2008-11-05 51.509 38,365 -4,000 0.00% 1,976,153
2008-11-05 2008-11-03 49.619 42,365 -296 0.00% 2,102,110
2008-11-04 2008-10-31 47.256 42,661 -593 0.00% 2,015,998
2008-11-03 2008-10-30 45.231 43,254 -1,185 0.00% 1,956,420
2008-10-31 2008-10-29 37.670 44,439 -592 0.00% 1,674,015
2008-10-29 2008-10-27 28.387 45,031 +1,481 0.00% 1,278,317
2008-10-27 2008-10-23 44.556 43,550 +296 0.00% 1,940,408
2008-10-24 2008-10-22 48.269 43,254 +297 0.00% 2,087,821
2008-10-22 2008-10-20 50.632 42,957 -6,222 0.00% 2,174,984
2008-10-20 2008-10-16 49.957 49,179 +1,778 0.00% 2,456,814
2008-10-17 2008-10-15 53.467 47,401 -2,963 0.00% 2,534,391
2008-10-15 2008-10-13 51.307 50,364 -296 0.01% 2,584,013
2008-10-14 2008-10-10 45.906 50,660 +593 0.01% 2,325,600
2008-10-10 2008-10-08 49.822 50,067 +1,185 0.00% 2,494,416
2008-10-09 2008-10-06 57.383 48,882 +592 0.00% 2,804,974
2008-10-08 2008-10-03 61.771 48,290 +593 0.00% 2,982,904
2008-10-03 2008-09-30 62.446 47,697 -2,074 0.00% 2,978,473
2008-10-02 2008-09-29 60.758 49,771 +2,074 0.00% 3,023,986
2008-09-26 2008-09-24 73.078 47,697 +592 0.00% 3,485,619
2008-09-24 2008-09-22 77.635 47,105 -592 0.00% 3,657,007
2008-09-23 2008-09-19 76.960 47,697 -2,963 0.00% 3,670,767
2008-09-17 2008-09-12 73.753 50,660 -593 0.01% 3,736,350
2008-09-16 2008-09-11 74.260 51,253 -888 0.01% 3,806,036
2008-09-12 2008-09-10 79.323 52,141 -297 0.01% 4,135,977
2008-09-11 2008-09-09 83.880 52,438 +2,667 0.01% 4,398,488
2008-09-09 2008-09-05 83.036 49,771 -4,148 0.00% 4,132,781
2008-09-08 2008-09-04 82.361 53,919 +1,185 0.01% 4,440,814
2008-09-05 2008-09-03 84.386 52,734 +2,963 0.01% 4,450,017
2008-08-25 2008-08-20 82.192 49,771 -2,370 0.00% 4,090,781
2008-08-21 2008-08-19 77.635 52,141 +2,370 0.01% 4,047,978
2008-08-18 2008-08-14 83.880 49,771 -3,852 0.00% 4,174,781
2008-08-15 2008-08-13 78.817 53,623 -1,185 0.01% 4,226,384
2008-08-14 2008-08-12 80.167 54,808 +1,185 0.01% 4,393,782
2008-08-13 2008-08-11 80.842 53,623 +593 0.01% 4,334,985
2008-08-12 2008-08-08 84.049 53,030 +889 0.01% 4,457,095
2008-08-11 2008-08-07 85.905 52,141 -2,815 0.01% 4,479,175
2008-08-08 2008-08-05 85.905 54,956 +3,407 0.01% 4,720,998
2008-08-07 2008-08-04 94.344 51,549 +2,963 0.01% 4,863,322
2008-08-04 2008-07-31 98.563 48,586 -889 0.00% 4,788,780
2008-08-01 2008-07-30 97.044 49,475 -2,963 0.00% 4,801,253
2008-07-31 2008-07-29 95.188 52,438 +1,482 0.01% 4,991,443
2008-07-29 2008-07-25 98.225 50,956 +3,407 0.01% 5,005,175
2008-07-25 2008-07-23 110.715 47,549 -297 0.00% 5,264,367
2008-07-21 2008-07-17 105.314 47,846 -592 0.00% 5,038,847
2008-07-17 2008-07-15 100.926 48,438 +592 0.00% 4,888,643
2008-07-16 2008-07-14 105.989 47,846 -296 0.00% 5,071,147
2008-07-09 2008-07-07 99.407 48,142 -2,370 0.00% 4,785,644
2008-07-04 2008-07-02 101.263 50,512 +296 0.01% 5,115,013
2008-07-02 2008-06-27 101.095 50,216 -888 0.00% 5,076,564
2008-06-26 2008-06-24 102.107 51,104 -297 0.01% 5,218,086
2008-06-25 2008-06-23 103.457 51,401 -592 0.01% 5,317,812
2008-06-24 2008-06-20 104.976 51,993 +3,259 0.01% 5,458,033
2008-06-23 2008-06-19 109.702 48,734 +888 0.00% 5,346,214
2008-06-20 2008-06-18 112.740 47,846 -296 0.00% 5,394,150
2008-06-19 2008-06-17 110.715 48,142 -1,481 0.00% 5,330,021
2008-06-18 2008-06-16 110.715 49,623 -1,481 0.00% 5,493,989
2008-06-17 2008-06-13 106.833 51,104 +2,370 0.01% 5,459,584
2008-06-16 2008-06-12 110.039 48,734 -2,074 0.00% 5,362,664
2008-06-13 2008-06-11 109.533 50,808 +1,481 0.01% 5,565,161
2008-06-12 2008-06-10 109.364 49,327 +1,926 0.00% 5,394,617
2008-06-11 2008-06-06 114.428 47,401 -2,074 0.00% 5,423,981
2008-06-10 2008-06-05 112.065 49,475 -296 0.00% 5,544,403
2008-06-06 2008-06-04 114.428 49,771 +2,518 0.00% 5,695,174
2008-06-04 2008-06-02 122.697 47,253 -1,778 0.00% 5,797,820
2008-06-03 2008-05-30 117.465 49,031 -592 0.00% 5,759,449
2008-06-02 2008-05-29 118.816 49,623 -593 0.00% 5,895,988
2008-05-30 2008-05-28 116.622 50,216 +2,370 0.00% 5,856,270
2008-05-29 2008-05-27 115.947 47,846 -2,666 0.00% 5,547,577
2008-05-28 2008-05-26 114.934 50,512 +3,259 0.01% 5,805,540
2008-05-22 2008-05-20 120.672 47,253 +1,185 0.00% 5,702,120
2008-05-21 2008-05-19 122.697 46,068 -741 0.00% 5,652,424
2008-05-20 2008-05-16 114.765 46,809 -2,073 0.00% 5,372,040
2008-05-19 2008-05-15 109.196 48,882 +1,481 0.00% 5,337,700
2008-05-16 2008-05-14 111.390 47,401 +889 0.00% 5,279,981
2008-05-15 2008-05-13 111.558 46,512 -1,926 0.00% 5,188,806
2008-05-14 2008-05-09 111.727 48,438 +1,777 0.00% 5,411,842
2008-05-13 2008-05-08 115.778 46,661 +889 0.00% 5,402,305
2008-05-07 2008-05-05 121.347 45,772 +2,963 0.00% 5,554,305
2008-05-02 2008-04-29 122.022 42,809 +7,999 0.00% 5,223,653
2008-04-30 2008-04-28 127.254 34,810 +889 0.00% 4,429,720
2008-04-23 2008-04-21 118.141 33,921 -593 0.00% 4,007,445
2008-04-22 2008-04-18 115.271 34,514 +593 0.00% 3,978,478
2008-04-21 2008-04-17 118.141 33,921 -1,778 0.00% 4,007,445
2008-04-18 2008-04-16 114.934 35,699 +593 0.00% 4,103,024
2008-04-17 2008-04-15 114.765 35,106 +6,813 0.00% 4,028,944
2008-04-16 2008-04-14 115.778 28,293 +593 0.00% 3,275,699
2008-04-14 2008-04-10 119.302 27,700 -157 0.00% 3,304,674
2008-04-11 2008-04-09 117.417 27,857 +583 0.00% 3,270,879
2008-04-07 2008-04-02 112.960 27,274 -291 0.00% 3,080,873
2008-04-03 2008-04-01 107.989 27,565 -875 0.00% 2,976,721
2008-04-02 2008-03-31 106.618 28,440 +1,166 0.00% 3,032,212
2008-04-01 2008-03-28 112.617 27,274 -2,041 0.00% 3,071,523
2008-03-28 2008-03-26 105.418 29,315 +583 0.00% 3,090,328
2008-03-27 2008-03-25 106.104 28,732 -1,459 0.00% 3,048,569
2008-03-26 2008-03-20 101.304 30,191 -291 0.00% 3,058,472
2008-03-20 2008-03-18 105.932 30,482 -292 0.00% 3,229,026
2008-03-17 2008-03-13 126.673 30,774 +875 0.00% 3,898,235
2008-03-14 2008-03-12 130.958 29,899 -1,021 0.00% 3,915,521
2008-03-13 2008-03-11 127.701 30,920 -2,625 0.00% 3,948,529
2008-03-12 2008-03-10 125.816 33,545 -292 0.00% 4,220,495
2008-03-11 2008-03-07 125.473 33,837 +2,042 0.00% 4,245,634
2008-03-07 2008-03-05 128.216 31,795 +584 0.00% 4,076,618
2008-03-06 2008-03-04 131.644 31,211 +3,354 0.00% 4,108,738
2008-03-05 2008-03-03 136.443 27,857 +875 0.00% 3,800,905
2008-02-29 2008-02-27 140.214 26,982 -2,625 0.00% 3,783,267
2008-02-28 2008-02-26 135.586 29,607 +292 0.00% 4,014,306
2008-02-27 2008-02-25 135.758 29,315 +1,458 0.00% 3,979,740
2008-02-25 2008-02-21 140.386 27,857 +875 0.00% 3,910,730
2008-02-19 2008-02-15 143.814 26,982 -2,042 0.00% 3,880,393
2008-02-18 2008-02-14 141.414 29,024 +292 0.00% 4,104,411
2008-02-15 2008-02-13 138.843 28,732 +1,167 0.00% 3,989,243
2008-02-14 2008-02-12 137.300 27,565 -875 0.00% 3,784,688
2008-02-12 2008-02-06 138.500 28,440 +583 0.00% 3,938,951
2008-02-11 2008-02-04 144.157 27,857 +875 0.00% 4,015,780
2008-02-05 2008-02-01 140.557 26,982 -292 0.00% 3,792,517
2008-02-04 2008-01-31 137.129 27,274 -583 0.00% 3,740,059
2008-02-01 2008-01-30 141.757 27,857 +583 0.00% 3,948,930
2008-01-31 2008-01-29 145.871 27,274 -2,333 0.00% 3,978,487
2008-01-30 2008-01-28 143.471 29,607 +875 0.00% 4,247,755
2008-01-29 2008-01-25 143.300 28,732 -583 0.00% 4,117,292
2008-01-28 2008-01-24 134.729 29,315 +1,166 0.00% 3,949,590
2008-01-25 2008-01-23 138.158 28,149 -2,917 0.00% 3,888,997
2008-01-24 2008-01-22 131.987 31,066 -291 0.00% 4,100,300
2008-01-23 2008-01-21 143.986 31,357 -2,042 0.00% 4,514,954
2008-01-22 2008-01-18 148.442 33,399 +292 0.00% 4,957,822
2008-01-21 2008-01-17 155.470 33,107 -146 0.00% 5,147,149
2008-01-18 2008-01-16 155.813 33,253 +1,021 0.00% 5,181,247
2008-01-17 2008-01-15 164.041 32,232 +145 0.00% 5,287,359
2008-01-15 2008-01-11 166.783 32,087 -1,458 0.00% 5,351,574
2008-01-14 2008-01-10 162.327 33,545 -1,459 0.00% 5,445,244
2008-01-11 2008-01-09 160.441 35,004 -291 0.00% 5,616,078
2008-01-09 2008-01-07 155.984 35,295 +1,458 0.00% 5,505,467
2008-01-08 2008-01-04 158.213 33,837 -2,625 0.00% 5,353,442
2008-01-07 2008-01-03 155.984 36,462 -875 0.00% 5,687,501
2008-01-04 2008-01-02 159.413 37,337 +292 0.00% 5,951,987
2008-01-03 2007-12-31 159.755 37,045 +291 0.00% 5,918,138
2007-12-28 2007-12-24 160.784 36,754 -291 0.00% 5,909,450
2007-12-27 2007-12-20 157.698 37,045 -292 0.00% 5,841,939
2007-12-21 2007-12-19 154.270 37,337 +2,917 0.00% 5,759,987
2007-12-20 2007-12-18 153.927 34,420 -2,917 0.00% 5,298,181
2007-12-19 2007-12-17 153.413 37,337 +1,167 0.00% 5,727,987
2007-12-18 2007-12-14 156.499 36,170 -875 0.00% 5,660,553
2007-12-17 2007-12-13 159.413 37,045 -292 0.00% 5,905,438
2007-12-14 2007-12-12 163.698 37,337 +1,604 0.00% 6,111,986
2007-12-13 2007-12-11 169.183 35,733 -1,167 0.00% 6,045,416
2007-12-12 2007-12-10 166.098 36,900 +1,167 0.00% 6,129,002
2007-12-11 2007-12-07 168.155 35,733 -1,167 0.00% 6,008,666
2007-12-10 2007-12-06 166.612 36,900 +292 0.00% 6,147,977
2007-12-07 2007-12-05 164.898 36,608 -3,208 0.00% 6,036,576
2007-12-06 2007-12-04 159.413 39,816 +1,750 0.00% 6,347,170
2007-12-05 2007-12-03 161.127 38,066 -1,167 0.00% 6,133,448
2007-12-03 2007-11-29 155.984 39,233 -292 0.00% 6,119,733
2007-11-30 2007-11-28 149.471 39,525 +1,167 0.00% 5,907,829
2007-11-28 2007-11-26 146.385 38,358 -3,792 0.00% 5,615,047
2007-11-27 2007-11-23 139.529 42,150 +3,209 0.00% 5,881,141
2007-11-26 2007-11-22 138.843 38,941 -292 0.00% 5,406,693
2007-11-20 2007-11-16 148.614 39,233 +1,167 0.00% 5,830,559
2007-11-19 2007-11-15 151.870 38,066 -2,042 0.00% 5,781,101
2007-11-16 2007-11-14 153.756 40,108 +1,167 0.00% 6,166,845
2007-11-14 2007-11-12 151.185 38,941 +1,750 0.00% 5,887,288
2007-11-12 2007-11-08 163.706 37,191 +5,635 0.00% 6,088,379
2007-11-09 2007-11-07 169.133 31,556 +6,854 0.00% 5,337,173
2007-11-08 2007-11-06 165.457 24,702 +2,284 0.00% 4,087,108
2007-11-07 2007-11-05 160.204 22,418 +1,428 0.00% 3,591,453
2007-11-06 2007-11-02 168.433 20,990 +286 0.00% 3,535,409
2007-11-05 2007-11-01 174.561 20,704 -1,999 0.00% 3,614,112
2007-11-02 2007-10-31 172.110 22,703 +5,426 0.00% 3,907,410
2007-11-01 2007-10-30 179.113 17,277 +571 0.00% 3,094,541
2007-10-31 2007-10-29 176.312 16,706 +857 0.00% 2,945,467
2007-10-30 2007-10-26 170.709 15,849 +571 0.00% 2,705,569
2007-10-29 2007-10-25 171.059 15,278 -3,998 0.00% 2,613,444
2007-10-25 2007-10-23 173.160 19,276 -571 0.00% 3,337,839
2007-10-24 2007-10-22 168.783 19,847 +3,998 0.00% 3,349,840
2007-10-23 2007-10-18 179.463 15,849 -3,284 0.00% 2,844,317
2007-10-22 2007-10-17 179.288 19,133 -1,999 0.00% 3,430,325
2007-10-18 2007-10-16 183.315 21,132 +571 0.00% 3,873,821
2007-10-17 2007-10-15 189.443 20,561 +142 0.00% 3,895,146
2007-10-16 2007-10-12 189.443 20,419 +3,713 0.00% 3,868,245
2007-10-15 2007-10-11 202.575 16,706 +3,570 0.00% 3,384,216
2007-10-12 2007-10-10 163.356 13,136 -8,139 0.00% 2,145,838
2007-10-11 2007-10-09 159.854 21,275 +1,428 0.00% 3,400,890
2007-10-09 2007-10-05 157.578 19,847 +856 0.00% 3,127,444
2007-10-08 2007-10-04 153.376 18,991 +4,712 0.00% 2,912,756
2007-10-05 2007-10-03 169.834 14,279 +5,712 0.00% 2,425,056
2007-10-04 2007-10-02 172.285 8,567 -5,712 0.00% 1,475,965
2007-10-03 2007-09-28 163.531 14,279 -1,428 0.00% 2,335,054
2007-09-27 2007-09-24 161.605 15,707 -3,141 0.00% 2,538,325
2007-09-25 2007-09-21 151.625 18,848 +1,714 0.00% 2,857,823
2007-09-24 2007-09-20 154.076 17,134 +856 0.00% 2,639,938
2007-09-21 2007-09-19 147.598 16,278 +1,999 0.00% 2,402,596
2007-09-10 2007-09-06 122.035 14,279 -285 0.00% 1,742,540
2007-09-07 2007-09-05 121.860 14,564 +571 0.00% 1,774,770
2007-09-04 2007-08-31 118.358 13,993 +285 0.00% 1,656,188
2007-08-22 2007-08-20 95.247 13,708 +1,999 0.00% 1,305,645
2007-08-13 2007-08-09 104.176 11,709 -856 0.00% 1,219,801
2007-08-07 2007-08-03 103.476 12,565 +1,142 0.00% 1,300,176
2007-08-02 2007-07-31 110.304 11,423 -857 0.00% 1,260,007
2007-07-13 2007-07-11 106.628 12,280 +1,143 0.00% 1,309,387
2007-06-26 2007-06-22 98.574 11,137 0.00% 1,097,814

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top