History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 5,500 | +0 | 0.00% | 217,580 |
| 2025-10-13 | 2025-10-09 | 38.840 | 5,500 | +0 | 0.00% | 213,620 |
| 2025-10-10 | 2025-10-08 | 37.820 | 5,500 | +500 | 0.00% | 208,010 |
| 2025-10-06 | 2025-10-02 | 37.740 | 5,000 | -500 | 0.00% | 188,700 |
| 2025-09-26 | 2025-09-24 | 37.220 | 5,500 | +500 | 0.00% | 204,710 |
| 2025-09-09 | 2025-09-05 | 36.240 | 5,000 | -500 | 0.00% | 181,200 |
| 2025-09-04 | 2025-09-02 | 35.240 | 5,500 | +500 | 0.00% | 193,820 |
| 2025-09-02 | 2025-08-29 | 34.880 | 5,000 | +500 | 0.00% | 174,400 |
| 2025-08-20 | 2025-08-18 | 35.940 | 4,500 | +1,000 | 0.00% | 161,730 |
| 2025-08-19 | 2025-08-15 | 36.920 | 3,500 | -500 | 0.00% | 129,220 |
| 2025-07-25 | 2025-07-23 | 34.900 | 4,000 | -3,000 | 0.00% | 139,600 |
| 2025-07-24 | 2025-07-22 | 34.900 | 7,000 | +3,500 | 0.00% | 244,300 |
| 2025-06-26 | 2025-06-24 | 36.837 | 3,500 | +251 | 0.00% | 128,931 |
| 2025-03-27 | 2025-03-25 | 34.575 | 3,249 | -4,642 | 0.00% | 112,336 |
| 2025-03-26 | 2025-03-24 | 34.791 | 7,891 | +4,642 | 0.00% | 274,535 |
| 2024-11-20 | 2024-11-18 | 36.137 | 3,249 | -4,642 | 0.00% | 117,410 |
| 2024-11-19 | 2024-11-15 | 35.814 | 7,891 | +4,642 | 0.00% | 282,610 |
| 2024-08-20 | 2024-08-16 | 36.407 | 3,249 | -3,714 | 0.00% | 118,285 |
| 2024-08-19 | 2024-08-15 | 36.191 | 6,963 | +3,714 | 0.00% | 251,999 |
| 2024-06-27 | 2024-06-25 | 45.394 | 3,249 | +203 | 0.00% | 147,487 |
| 2024-01-09 | 2024-01-05 | 32.293 | 3,046 | -870 | 0.00% | 98,365 |
| 2024-01-08 | 2024-01-04 | 32.408 | 3,916 | +870 | 0.00% | 126,910 |
| 2023-06-21 | 2023-06-19 | 34.500 | 3,046 | +337 | 0.00% | 105,088 |
| 2023-05-11 | 2023-05-09 | 36.632 | 2,709 | -7,739 | 0.00% | 99,237 |
| 2023-05-10 | 2023-05-08 | 35.922 | 10,448 | +7,739 | 0.00% | 375,310 |
| 2023-04-19 | 2023-04-17 | 33.014 | 2,709 | -1,934 | 0.00% | 89,436 |
| 2023-04-14 | 2023-04-12 | 31.399 | 4,643 | +1,934 | 0.00% | 145,787 |
| 2023-01-16 | 2023-01-12 | 31.658 | 2,709 | -2,321 | 0.00% | 85,761 |
| 2023-01-13 | 2023-01-11 | 31.464 | 5,030 | +2,321 | 0.00% | 158,263 |
| 2022-10-18 | 2022-10-14 | 30.818 | 2,709 | -3,869 | 0.00% | 83,485 |
| 2022-09-30 | 2022-09-28 | 29.332 | 6,578 | -23,217 | 0.00% | 192,945 |
| 2022-09-14 | 2022-09-09 | 33.208 | 29,795 | -1,548 | 0.00% | 989,439 |
| 2022-09-08 | 2022-09-06 | 33.660 | 31,343 | -2,322 | 0.00% | 1,055,021 |
| 2022-09-07 | 2022-09-05 | 33.273 | 33,665 | +3,870 | 0.00% | 1,120,130 |
| 2022-08-11 | 2022-08-09 | 29.138 | 29,795 | -774 | 0.00% | 868,166 |
| 2022-08-04 | 2022-08-02 | 28.104 | 30,569 | +774 | 0.00% | 859,119 |
| 2022-06-29 | 2022-06-27 | 37.476 | 29,795 | +2,183 | 0.00% | 1,116,592 |
| 2022-06-24 | 2022-06-22 | 35.716 | 27,612 | -1,363 | 0.00% | 986,182 |
| 2022-06-23 | 2022-06-21 | 36.449 | 28,975 | +1,363 | 0.00% | 1,056,112 |
| 2022-06-22 | 2022-06-20 | 35.496 | 27,612 | +1,364 | 0.00% | 980,107 |
| 2022-04-08 | 2022-04-06 | 36.816 | 26,248 | -3,409 | 0.00% | 966,341 |
| 2022-04-07 | 2022-04-04 | 37.402 | 29,657 | -4,773 | 0.00% | 1,109,245 |
| 2022-04-06 | 2022-04-01 | 37.989 | 34,430 | +8,182 | 0.00% | 1,307,968 |
| 2021-12-21 | 2021-12-17 | 27.164 | 26,248 | -8,863 | 0.00% | 713,013 |
| 2021-12-20 | 2021-12-16 | 28.455 | 35,111 | +8,863 | 0.00% | 999,091 |
| 2021-10-21 | 2021-10-19 | 27.282 | 26,248 | -6,818 | 0.00% | 716,093 |
| 2021-10-20 | 2021-10-18 | 27.986 | 33,066 | +6,818 | 0.00% | 925,380 |
| 2021-09-16 | 2021-09-14 | 27.252 | 26,248 | -24,544 | 0.00% | 715,323 |
| 2021-09-15 | 2021-09-13 | 27.986 | 50,792 | +24,544 | 0.00% | 1,421,458 |
| 2021-09-13 | 2021-09-09 | 27.076 | 26,248 | -2,046 | 0.00% | 710,703 |
| 2021-09-09 | 2021-09-07 | 26.548 | 28,294 | -1,363 | 0.00% | 751,161 |
| 2021-08-16 | 2021-08-12 | 22.706 | 29,657 | -682 | 0.00% | 673,377 |
| 2021-08-12 | 2021-08-10 | 22.383 | 30,339 | -1,363 | 0.00% | 679,072 |
| 2021-07-19 | 2021-07-15 | 22.324 | 31,702 | +681 | 0.00% | 707,720 |
| 2021-07-02 | 2021-06-29 | 28.731 | 31,021 | -1,363 | 0.00% | 891,278 |
| 2021-06-30 | 2021-06-28 | 29.034 | 32,384 | +4,080 | 0.00% | 940,221 |
| 2021-04-08 | 2021-04-01 | 26.885 | 28,304 | -4,468 | 0.00% | 760,963 |
| 2021-03-31 | 2021-03-29 | 26.852 | 32,772 | +3,575 | 0.00% | 879,987 |
| 2021-02-25 | 2021-02-23 | 25.442 | 29,197 | -5,959 | 0.00% | 742,832 |
| 2021-02-24 | 2021-02-22 | 26.080 | 35,156 | +4,469 | 0.00% | 916,862 |
| 2021-02-16 | 2021-02-09 | 23.462 | 30,687 | +1,192 | 0.00% | 719,971 |
| 2021-01-19 | 2021-01-15 | 26.415 | 29,495 | -1,192 | 0.00% | 779,124 |
| 2021-01-18 | 2021-01-14 | 26.617 | 30,687 | -19,068 | 0.00% | 816,791 |
| 2021-01-15 | 2021-01-13 | 26.415 | 49,755 | +20,260 | 0.00% | 1,314,301 |
| 2020-12-29 | 2020-12-24 | 24.838 | 29,495 | -29,793 | 0.00% | 732,594 |
| 2020-12-23 | 2020-12-21 | 25.442 | 59,288 | +29,793 | 0.00% | 1,508,410 |
| 2020-11-26 | 2020-11-24 | 25.308 | 29,495 | -20,260 | 0.00% | 746,454 |
| 2020-11-25 | 2020-11-23 | 24.838 | 49,755 | +20,260 | 0.00% | 1,235,811 |
| 2020-11-16 | 2020-11-12 | 24.771 | 29,495 | -5,959 | 0.00% | 730,614 |
| 2020-11-13 | 2020-11-11 | 25.006 | 35,454 | +5,959 | 0.00% | 886,554 |
| 2020-09-02 | 2020-08-31 | 21.716 | 29,495 | -2,980 | 0.00% | 640,525 |
| 2020-08-14 | 2020-08-12 | 21.817 | 32,475 | -2,979 | 0.00% | 708,510 |
| 2020-08-13 | 2020-08-11 | 21.347 | 35,454 | +2,979 | 0.00% | 756,843 |
| 2020-07-07 | 2020-07-03 | 22.287 | 32,475 | -29,793 | 0.00% | 723,770 |
| 2020-07-06 | 2020-07-02 | 21.414 | 62,268 | +29,793 | 0.00% | 1,333,426 |
| 2020-06-04 | 2020-06-02 | 26.938 | 32,475 | +3,059 | 0.00% | 874,827 |
| 2020-04-07 | 2020-04-03 | 26.197 | 29,416 | +2,698 | 0.00% | 770,622 |
| 2020-03-31 | 2020-03-27 | 26.605 | 26,718 | -1,619 | 0.00% | 710,832 |
| 2020-01-30 | 2020-01-24 | 27.309 | 28,337 | +1,619 | 0.00% | 773,856 |
| 2020-01-03 | 2019-12-31 | 30.162 | 26,718 | -1,079 | 0.00% | 805,874 |
| 2019-12-03 | 2019-11-29 | 28.087 | 27,797 | +1,079 | 0.00% | 780,739 |
| 2019-06-27 | 2019-06-25 | 33.791 | 26,718 | +1,580 | 0.00% | 902,824 |
| 2019-05-03 | 2019-04-30 | 34.145 | 25,138 | +1,524 | 0.00% | 858,345 |
| 2019-04-24 | 2019-04-18 | 35.012 | 23,614 | +508 | 0.00% | 826,767 |
| 2019-04-04 | 2019-04-02 | 35.209 | 23,106 | +1,523 | 0.00% | 813,531 |
| 2019-03-29 | 2019-03-27 | 34.854 | 21,583 | +2,032 | 0.00% | 752,258 |
| 2019-03-27 | 2019-03-25 | 36.036 | 19,551 | +5,078 | 0.00% | 704,534 |
| 2019-03-18 | 2019-03-14 | 37.572 | 14,473 | -1,016 | 0.00% | 543,775 |
| 2019-03-12 | 2019-03-08 | 36.508 | 15,489 | +1,016 | 0.00% | 565,477 |
| 2019-02-26 | 2019-02-22 | 38.517 | 14,473 | -10,157 | 0.00% | 557,454 |
| 2019-02-25 | 2019-02-21 | 38.635 | 24,630 | +10,157 | 0.00% | 951,580 |
| 2018-12-07 | 2018-12-05 | 34.618 | 14,473 | -101,566 | 0.00% | 501,025 |
| 2018-11-29 | 2018-11-27 | 34.579 | 116,039 | -5,078 | 0.01% | 4,012,457 |
| 2018-11-28 | 2018-11-26 | 35.091 | 121,117 | +101,566 | 0.01% | 4,250,057 |
| 2018-11-12 | 2018-11-08 | 37.650 | 19,551 | +4,570 | 0.00% | 736,103 |
| 2018-11-09 | 2018-11-07 | 37.611 | 14,981 | -1,777 | 0.00% | 563,451 |
| 2018-08-06 | 2018-08-02 | 34.303 | 16,758 | -508 | 0.00% | 574,847 |
| 2018-08-01 | 2018-07-30 | 35.248 | 17,266 | +508 | 0.00% | 608,593 |
| 2018-06-28 | 2018-06-26 | 42.409 | 16,758 | +962 | 0.00% | 710,693 |
| 2018-06-05 | 2018-06-01 | 43.872 | 15,796 | -56,244 | 0.00% | 692,996 |
| 2018-06-04 | 2018-05-31 | 42.827 | 72,040 | +55,287 | 0.00% | 3,085,259 |
| 2018-05-29 | 2018-05-25 | 41.490 | 16,753 | -479 | 0.00% | 695,082 |
| 2018-05-28 | 2018-05-24 | 42.200 | 17,232 | +479 | 0.00% | 727,195 |
| 2018-05-25 | 2018-05-23 | 41.281 | 16,753 | -4,787 | 0.00% | 691,582 |
| 2018-05-24 | 2018-05-21 | 44.081 | 21,540 | -51,696 | 0.00% | 949,494 |
| 2018-05-23 | 2018-05-18 | 45.961 | 73,236 | +56,483 | 0.00% | 3,365,979 |
| 2018-05-11 | 2018-05-09 | 41.281 | 16,753 | -14,361 | 0.00% | 691,582 |
| 2018-05-10 | 2018-05-08 | 41.532 | 31,114 | -81,373 | 0.00% | 1,292,220 |
| 2018-05-07 | 2018-05-03 | 39.693 | 112,487 | +47,867 | 0.01% | 4,464,985 |
| 2018-05-04 | 2018-05-02 | 40.028 | 64,620 | +47,867 | 0.00% | 2,586,584 |
| 2018-04-27 | 2018-04-25 | 42.096 | 16,753 | -23,934 | 0.00% | 705,232 |
| 2018-04-26 | 2018-04-24 | 43.036 | 40,687 | +23,455 | 0.00% | 1,751,003 |
| 2018-04-24 | 2018-04-20 | 40.445 | 17,232 | -19,147 | 0.00% | 696,956 |
| 2018-04-23 | 2018-04-19 | 41.281 | 36,379 | +19,147 | 0.00% | 1,501,764 |
| 2018-04-06 | 2018-04-03 | 40.571 | 17,232 | -4,787 | 0.00% | 699,116 |
| 2018-04-04 | 2018-03-29 | 40.738 | 22,019 | +4,787 | 0.00% | 897,008 |
| 2018-03-27 | 2018-03-23 | 42.305 | 17,232 | +479 | 0.00% | 728,995 |
| 2018-03-23 | 2018-03-21 | 43.767 | 16,753 | +478 | 0.00% | 733,231 |
| 2018-03-09 | 2018-03-07 | 43.558 | 16,275 | +958 | 0.00% | 708,910 |
| 2018-03-06 | 2018-03-02 | 45.334 | 15,317 | +478 | 0.00% | 694,381 |
| 2018-02-26 | 2018-02-22 | 47.632 | 14,839 | -718 | 0.00% | 706,811 |
| 2018-02-14 | 2018-02-12 | 44.498 | 15,557 | +1,436 | 0.00% | 692,261 |
| 2018-02-07 | 2018-02-05 | 52.019 | 14,121 | -19,147 | 0.00% | 734,563 |
| 2018-02-06 | 2018-02-02 | 53.377 | 33,268 | +19,147 | 0.00% | 1,775,750 |
| 2018-01-31 | 2018-01-29 | 51.706 | 14,121 | -2,393 | 0.00% | 730,138 |
| 2018-01-17 | 2018-01-15 | 45.647 | 16,514 | -62,227 | 0.00% | 753,820 |
| 2018-01-16 | 2018-01-12 | 47.423 | 78,741 | +62,227 | 0.00% | 3,734,143 |
| 2018-01-11 | 2018-01-09 | 47.214 | 16,514 | -71,801 | 0.00% | 779,695 |
| 2018-01-10 | 2018-01-08 | 47.423 | 88,315 | +71,801 | 0.01% | 4,188,171 |
| 2017-12-22 | 2017-12-20 | 41.156 | 16,514 | -3,829 | 0.00% | 679,646 |
| 2017-11-14 | 2017-11-10 | 40.696 | 20,343 | -196,016 | 0.00% | 827,881 |
| 2017-11-13 | 2017-11-09 | 41.574 | 216,359 | +195,537 | 0.01% | 8,994,813 |
| 2017-11-02 | 2017-10-31 | 38.941 | 20,822 | +479 | 0.00% | 810,835 |
| 2017-10-31 | 2017-10-27 | 39.025 | 20,343 | +3,829 | 0.00% | 793,882 |
| 2017-10-10 | 2017-10-06 | 40.863 | 16,514 | -143,601 | 0.00% | 674,816 |
| 2017-10-09 | 2017-10-04 | 41.490 | 160,115 | +142,644 | 0.01% | 6,643,170 |
| 2017-09-06 | 2017-09-04 | 40.905 | 17,471 | +957 | 0.00% | 714,652 |
| 2017-09-05 | 2017-09-01 | 42.409 | 16,514 | -957 | 0.00% | 700,346 |
| 2017-09-04 | 2017-08-31 | 42.096 | 17,471 | -23,934 | 0.00% | 735,456 |
| 2017-09-01 | 2017-08-30 | 41.991 | 41,405 | +19,147 | 0.00% | 1,738,653 |
| 2017-08-31 | 2017-08-29 | 40.320 | 22,258 | -19,147 | 0.00% | 897,444 |
| 2017-08-30 | 2017-08-28 | 40.947 | 41,405 | +23,934 | 0.00% | 1,695,403 |
| 2017-08-16 | 2017-08-14 | 40.111 | 17,471 | -718 | 0.00% | 700,782 |
| 2017-08-10 | 2017-08-08 | 41.741 | 18,189 | +957 | 0.00% | 759,221 |
| 2017-08-07 | 2017-08-03 | 41.991 | 17,232 | -14,360 | 0.00% | 723,595 |
| 2017-08-04 | 2017-08-02 | 42.618 | 31,592 | +11,009 | 0.00% | 1,346,392 |
| 2017-08-03 | 2017-08-01 | 40.863 | 20,583 | -478 | 0.00% | 841,088 |
| 2017-08-02 | 2017-07-31 | 40.654 | 21,061 | -958 | 0.00% | 856,221 |
| 2017-08-01 | 2017-07-28 | 39.192 | 22,019 | +958 | 0.00% | 862,968 |
| 2017-07-28 | 2017-07-26 | 39.610 | 21,061 | -240 | 0.00% | 834,222 |
| 2017-07-27 | 2017-07-25 | 40.487 | 21,301 | -957 | 0.00% | 862,418 |
| 2017-07-26 | 2017-07-24 | 39.902 | 22,258 | -479 | 0.00% | 888,144 |
| 2017-07-24 | 2017-07-20 | 39.192 | 22,737 | -45,713 | 0.00% | 891,108 |
| 2017-07-21 | 2017-07-19 | 39.108 | 68,450 | +43,799 | 0.00% | 2,676,969 |
| 2017-07-18 | 2017-07-14 | 37.228 | 24,651 | +478 | 0.00% | 917,712 |
| 2017-07-17 | 2017-07-13 | 36.936 | 24,173 | -478 | 0.00% | 892,847 |
| 2017-07-06 | 2017-07-04 | 35.515 | 24,651 | +478 | 0.00% | 875,483 |
| 2017-07-05 | 2017-07-03 | 36.685 | 24,173 | -4,787 | 0.00% | 886,787 |
| 2017-07-04 | 2017-06-30 | 36.309 | 28,960 | -27,284 | 0.00% | 1,051,508 |
| 2017-07-03 | 2017-06-29 | 35.682 | 56,244 | +33,029 | 0.00% | 2,006,911 |
| 2017-06-30 | 2017-06-28 | 49.867 | 23,215 | +478 | 0.00% | 1,157,669 |
| 2017-06-29 | 2017-06-27 | 51.356 | 22,737 | +3,915 | 0.00% | 1,167,687 |
| 2017-06-28 | 2017-06-26 | 50.725 | 18,822 | -792 | 0.00% | 954,752 |
| 2017-06-13 | 2017-06-09 | 49.211 | 19,614 | +2,773 | 0.00% | 965,227 |
| 2017-06-08 | 2017-06-06 | 49.665 | 16,841 | -10,302 | 0.00% | 836,415 |
| 2017-06-07 | 2017-06-05 | 49.615 | 27,143 | +9,510 | 0.00% | 1,346,698 |
| 2017-05-22 | 2017-05-18 | 47.344 | 17,633 | -1,189 | 0.00% | 834,810 |
| 2017-05-17 | 2017-05-15 | 46.889 | 18,822 | -3,962 | 0.00% | 882,552 |
| 2017-05-16 | 2017-05-12 | 46.082 | 22,784 | +3,962 | 0.00% | 1,049,928 |
| 2017-05-08 | 2017-05-04 | 46.637 | 18,822 | -5,944 | 0.00% | 877,802 |
| 2017-04-24 | 2017-04-20 | 45.274 | 24,766 | +5,944 | 0.00% | 1,121,262 |
| 2017-04-21 | 2017-04-19 | 45.022 | 18,822 | +594 | 0.00% | 847,402 |
| 2017-04-18 | 2017-04-12 | 45.829 | 18,228 | +397 | 0.00% | 835,379 |
| 2017-04-05 | 2017-03-31 | 45.527 | 17,831 | +396 | 0.00% | 811,785 |
| 2017-03-31 | 2017-03-29 | 46.738 | 17,435 | -11,888 | 0.00% | 814,876 |
| 2017-03-30 | 2017-03-28 | 46.687 | 29,323 | +11,888 | 0.00% | 1,369,017 |
| 2017-03-29 | 2017-03-27 | 46.132 | 17,435 | +3,368 | 0.00% | 804,316 |
| 2017-03-21 | 2017-03-17 | 41.539 | 14,067 | -53,098 | 0.00% | 584,332 |
| 2017-03-20 | 2017-03-16 | 41.135 | 67,165 | +53,098 | 0.00% | 2,762,863 |
| 2017-02-20 | 2017-02-16 | 42.044 | 14,067 | -7,925 | 0.00% | 591,433 |
| 2017-02-17 | 2017-02-15 | 42.195 | 21,992 | +7,925 | 0.00% | 927,961 |
| 2017-02-01 | 2017-01-25 | 41.035 | 14,067 | -15,850 | 0.00% | 577,232 |
| 2017-01-26 | 2017-01-24 | 41.085 | 29,917 | +15,850 | 0.00% | 1,229,139 |
| 2017-01-18 | 2017-01-16 | 40.631 | 14,067 | -47,550 | 0.00% | 571,552 |
| 2017-01-17 | 2017-01-13 | 41.337 | 61,617 | +47,550 | 0.00% | 2,547,083 |
| 2017-01-04 | 2016-12-30 | 36.845 | 14,067 | -396 | 0.00% | 518,302 |
| 2016-12-29 | 2016-12-23 | 36.088 | 14,463 | +198 | 0.00% | 521,943 |
| 2016-12-28 | 2016-12-22 | 36.290 | 14,265 | +198 | 0.00% | 517,678 |
| 2016-12-16 | 2016-12-14 | 39.217 | 14,067 | -7,925 | 0.00% | 551,672 |
| 2016-12-15 | 2016-12-13 | 39.773 | 21,992 | +7,925 | 0.00% | 874,681 |
| 2016-09-26 | 2016-09-22 | 39.117 | 14,067 | -396 | 0.00% | 550,252 |
| 2016-09-23 | 2016-09-21 | 37.400 | 14,463 | -12,482 | 0.00% | 540,923 |
| 2016-09-22 | 2016-09-20 | 36.896 | 26,945 | +12,086 | 0.00% | 994,155 |
| 2016-09-21 | 2016-09-19 | 36.290 | 14,859 | -2,180 | 0.00% | 539,234 |
| 2016-09-20 | 2016-09-15 | 35.735 | 17,039 | +198 | 0.00% | 608,886 |
| 2016-09-15 | 2016-09-13 | 36.240 | 16,841 | +397 | 0.00% | 610,311 |
| 2016-09-14 | 2016-09-12 | 36.391 | 16,444 | +2,377 | 0.00% | 598,414 |
| 2016-09-13 | 2016-09-09 | 37.300 | 14,067 | -118,875 | 0.00% | 524,692 |
| 2016-09-12 | 2016-09-08 | 37.703 | 132,942 | +118,875 | 0.01% | 5,012,351 |
| 2016-09-06 | 2016-09-02 | 36.189 | 14,067 | -15,850 | 0.00% | 509,072 |
| 2016-09-05 | 2016-09-01 | 35.886 | 29,917 | +15,850 | 0.00% | 1,073,610 |
| 2016-09-02 | 2016-08-31 | 35.180 | 14,067 | -396 | 0.00% | 494,872 |
| 2016-08-25 | 2016-08-23 | 34.624 | 14,463 | +396 | 0.00% | 500,773 |
| 2016-08-16 | 2016-08-12 | 38.158 | 14,067 | -792 | 0.00% | 536,762 |
| 2016-08-15 | 2016-08-11 | 37.400 | 14,859 | +396 | 0.00% | 555,733 |
| 2016-08-10 | 2016-08-08 | 37.703 | 14,463 | -396 | 0.00% | 545,303 |
| 2016-08-09 | 2016-08-05 | 37.047 | 14,859 | +198 | 0.00% | 550,484 |
| 2016-08-08 | 2016-08-04 | 37.047 | 14,661 | +198 | 0.00% | 543,148 |
| 2016-08-05 | 2016-08-03 | 37.047 | 14,463 | +396 | 0.00% | 535,813 |
| 2016-08-03 | 2016-07-29 | 37.400 | 14,067 | -594 | 0.00% | 526,112 |
| 2016-07-29 | 2016-07-27 | 36.845 | 14,661 | +396 | 0.00% | 540,188 |
| 2016-07-26 | 2016-07-22 | 36.441 | 14,265 | +198 | 0.00% | 519,838 |
| 2016-07-15 | 2016-07-13 | 38.107 | 14,067 | -59,438 | 0.00% | 536,052 |
| 2016-07-14 | 2016-07-12 | 37.602 | 73,505 | +59,438 | 0.01% | 2,763,961 |
| 2016-07-13 | 2016-07-11 | 35.735 | 14,067 | -396 | 0.00% | 502,682 |
| 2016-07-12 | 2016-07-08 | 34.927 | 14,463 | +396 | 0.00% | 505,153 |
| 2016-07-11 | 2016-07-07 | 35.684 | 14,067 | -396 | 0.00% | 501,972 |
| 2016-07-08 | 2016-07-06 | 34.423 | 14,463 | +396 | 0.00% | 497,853 |
| 2016-07-04 | 2016-06-29 | 35.482 | 14,067 | -396 | 0.00% | 499,132 |
| 2016-06-29 | 2016-06-27 | 34.826 | 14,463 | +198 | 0.00% | 503,693 |
| 2016-06-27 | 2016-06-23 | 34.372 | 14,265 | -5,746 | 0.00% | 490,318 |
| 2016-06-24 | 2016-06-22 | 35.655 | 20,011 | +5,548 | 0.00% | 713,487 |
| 2016-06-23 | 2016-06-21 | 33.579 | 14,463 | +590 | 0.00% | 485,650 |
| 2016-06-22 | 2016-06-20 | 33.527 | 13,873 | -385 | 0.00% | 465,118 |
| 2016-06-20 | 2016-06-16 | 31.451 | 14,258 | +192 | 0.00% | 448,427 |
| 2016-06-17 | 2016-06-15 | 32.593 | 14,066 | +193 | 0.00% | 458,449 |
| 2016-06-15 | 2016-06-13 | 32.489 | 13,873 | -193 | 0.00% | 450,718 |
| 2016-06-13 | 2016-06-08 | 33.942 | 14,066 | -26,975 | 0.00% | 477,429 |
| 2016-06-10 | 2016-06-07 | 34.202 | 41,041 | +26,397 | 0.00% | 1,403,667 |
| 2016-06-08 | 2016-06-06 | 33.267 | 14,644 | -11,561 | 0.00% | 487,168 |
| 2016-06-07 | 2016-06-03 | 33.060 | 26,205 | +11,561 | 0.00% | 866,332 |
| 2016-05-27 | 2016-05-25 | 32.593 | 14,644 | +193 | 0.00% | 477,287 |
| 2016-05-03 | 2016-04-28 | 34.098 | 14,451 | -193 | 0.00% | 492,747 |
| 2016-04-27 | 2016-04-25 | 33.890 | 14,644 | +386 | 0.00% | 496,288 |
| 2016-04-26 | 2016-04-22 | 34.409 | 14,258 | +578 | 0.00% | 490,606 |
| 2016-04-25 | 2016-04-21 | 35.447 | 13,680 | -578 | 0.00% | 484,917 |
| 2016-04-22 | 2016-04-20 | 34.669 | 14,258 | -10,983 | 0.00% | 494,306 |
| 2016-04-21 | 2016-04-19 | 35.707 | 25,241 | +11,561 | 0.00% | 901,272 |
| 2016-04-19 | 2016-04-15 | 34.202 | 13,680 | -386 | 0.00% | 467,877 |
| 2016-04-18 | 2016-04-14 | 34.980 | 14,066 | +386 | 0.00% | 492,030 |
| 2016-04-15 | 2016-04-13 | 34.824 | 13,680 | -11,176 | 0.00% | 476,397 |
| 2016-04-14 | 2016-04-12 | 33.008 | 24,856 | +10,790 | 0.00% | 820,444 |
| 2016-04-13 | 2016-04-11 | 31.659 | 14,066 | +386 | 0.00% | 445,309 |
| 2016-03-04 | 2016-03-02 | 31.243 | 13,680 | -7,708 | 0.00% | 427,409 |
| 2016-03-03 | 2016-03-01 | 29.323 | 21,388 | +7,708 | 0.00% | 627,161 |
| 2016-02-19 | 2016-02-17 | 29.115 | 13,680 | -3,854 | 0.00% | 398,299 |
| 2016-02-15 | 2016-02-11 | 27.922 | 17,534 | +3,854 | 0.00% | 489,580 |
| 2015-10-12 | 2015-10-08 | 35.188 | 13,680 | -19,268 | 0.00% | 481,367 |
| 2015-10-09 | 2015-10-07 | 36.174 | 32,948 | +19,268 | 0.00% | 1,191,852 |
| 2015-10-07 | 2015-10-05 | 32.904 | 13,680 | -7,708 | 0.00% | 450,128 |
| 2015-10-06 | 2015-10-02 | 31.659 | 21,388 | +7,708 | 0.00% | 677,112 |
| 2015-07-15 | 2015-07-13 | 41.104 | 13,680 | +3,853 | 0.00% | 562,305 |
| 2015-07-02 | 2015-06-29 | 44.893 | 9,827 | +3,854 | 0.00% | 441,162 |
| 2015-06-12 | 2015-06-10 | 49.719 | 5,973 | -7,707 | 0.00% | 296,974 |
| 2015-06-11 | 2015-06-09 | 51.744 | 13,680 | +7,707 | 0.00% | 707,851 |
| 2015-06-04 | 2015-06-02 | 53.966 | 5,973 | +275 | 0.00% | 322,337 |
| 2015-05-28 | 2015-05-26 | 53.258 | 5,698 | -3,677 | 0.00% | 303,467 |
| 2015-05-21 | 2015-05-19 | 52.007 | 9,375 | +3,677 | 0.00% | 487,568 |
| 2015-05-07 | 2015-05-05 | 54.238 | 5,698 | -30,147 | 0.00% | 309,046 |
| 2015-05-06 | 2015-05-04 | 56.033 | 35,845 | +30,147 | 0.00% | 2,008,499 |
| 2015-04-30 | 2015-04-28 | 56.169 | 5,698 | -147,057 | 0.00% | 320,050 |
| 2015-04-29 | 2015-04-27 | 55.897 | 152,755 | +147,057 | 0.01% | 8,538,529 |
| 2015-04-24 | 2015-04-22 | 55.353 | 5,698 | -11,030 | 0.00% | 315,401 |
| 2015-04-23 | 2015-04-21 | 54.537 | 16,728 | +11,030 | 0.00% | 912,293 |
| 2015-04-13 | 2015-04-09 | 58.753 | 5,698 | -1,839 | 0.00% | 334,774 |
| 2015-04-10 | 2015-04-08 | 56.713 | 7,537 | -42,646 | 0.00% | 427,445 |
| 2015-04-09 | 2015-04-02 | 55.353 | 50,183 | +35,294 | 0.00% | 2,777,774 |
| 2015-04-01 | 2015-03-30 | 53.694 | 14,889 | -368 | 0.00% | 799,445 |
| 2015-03-13 | 2015-03-11 | 51.028 | 15,257 | +7,353 | 0.00% | 778,534 |
| 2015-03-10 | 2015-03-06 | 52.170 | 7,904 | +735 | 0.00% | 412,355 |
| 2015-03-09 | 2015-03-05 | 52.170 | 7,169 | +368 | 0.00% | 374,010 |
| 2015-01-08 | 2015-01-06 | 63.649 | 6,801 | -14,706 | 0.00% | 432,877 |
| 2015-01-07 | 2015-01-05 | 63.785 | 21,507 | +14,706 | 0.00% | 1,371,824 |
| 2014-12-30 | 2014-12-24 | 62.697 | 6,801 | -14,706 | 0.00% | 426,402 |
| 2014-12-29 | 2014-12-22 | 63.785 | 21,507 | -22,058 | 0.00% | 1,371,824 |
| 2014-12-15 | 2014-12-11 | 61.609 | 43,565 | -1,471 | 0.00% | 2,683,995 |
| 2014-12-09 | 2014-12-05 | 63.785 | 45,036 | -154,409 | 0.00% | 2,872,622 |
| 2014-12-08 | 2014-12-04 | 64.737 | 199,445 | +147,056 | 0.02% | 12,911,477 |
| 2014-12-05 | 2014-12-03 | 60.521 | 52,389 | -18,382 | 0.00% | 3,170,633 |
| 2014-12-04 | 2014-12-02 | 59.841 | 70,771 | +18,382 | 0.01% | 4,235,004 |
| 2014-11-27 | 2014-11-25 | 58.753 | 52,389 | -33,088 | 0.00% | 3,078,007 |
| 2014-11-26 | 2014-11-24 | 58.345 | 85,477 | +7,353 | 0.01% | 4,987,149 |
| 2014-11-12 | 2014-11-10 | 57.665 | 78,124 | +1,471 | 0.01% | 4,505,014 |
| 2014-11-04 | 2014-10-31 | 59.433 | 76,653 | +3,676 | 0.01% | 4,555,713 |
| 2014-09-29 | 2014-09-25 | 60.113 | 72,977 | -11,029 | 0.01% | 4,386,863 |
| 2014-09-26 | 2014-09-24 | 60.929 | 84,006 | +10,662 | 0.01% | 5,118,399 |
| 2014-09-22 | 2014-09-18 | 61.337 | 73,344 | -7,353 | 0.01% | 4,498,699 |
| 2014-09-19 | 2014-09-17 | 62.017 | 80,697 | +7,353 | 0.01% | 5,004,585 |
| 2014-09-08 | 2014-09-04 | 63.377 | 73,344 | -55,147 | 0.01% | 4,648,323 |
| 2014-09-05 | 2014-09-03 | 62.833 | 128,491 | +44,117 | 0.01% | 8,073,475 |
| 2014-09-04 | 2014-09-02 | 60.657 | 84,374 | +11,030 | 0.01% | 5,117,871 |
| 2014-08-29 | 2014-08-27 | 61.201 | 73,344 | -368 | 0.01% | 4,488,724 |
| 2014-08-07 | 2014-08-05 | 63.785 | 73,712 | -7,353 | 0.01% | 4,701,721 |
| 2014-08-06 | 2014-08-04 | 64.601 | 81,065 | +6,618 | 0.01% | 5,236,882 |
| 2014-07-31 | 2014-07-29 | 62.561 | 74,447 | -14,706 | 0.01% | 4,657,478 |
| 2014-07-30 | 2014-07-28 | 62.153 | 89,153 | -77,205 | 0.01% | 5,541,125 |
| 2014-07-29 | 2014-07-25 | 60.793 | 166,358 | +91,911 | 0.01% | 10,113,396 |
| 2014-07-18 | 2014-07-16 | 57.529 | 74,447 | +1,838 | 0.01% | 4,282,855 |
| 2014-07-17 | 2014-07-15 | 58.617 | 72,609 | +2,941 | 0.01% | 4,256,117 |
| 2014-07-03 | 2014-06-30 | 64.117 | 69,668 | +3,464 | 0.01% | 4,466,932 |
| 2014-04-16 | 2014-04-14 | 63.831 | 66,204 | -6,987 | 0.01% | 4,225,879 |
| 2014-04-15 | 2014-04-11 | 63.688 | 73,191 | +6,987 | 0.01% | 4,661,393 |
| 2014-04-01 | 2014-03-28 | 63.259 | 66,204 | -10,480 | 0.01% | 4,187,979 |
| 2014-03-31 | 2014-03-27 | 61.398 | 76,684 | -19,215 | 0.01% | 4,708,256 |
| 2014-03-28 | 2014-03-26 | 61.828 | 95,899 | -27,949 | 0.01% | 5,929,196 |
| 2014-03-26 | 2014-03-24 | 60.969 | 123,848 | -5,240 | 0.01% | 7,550,863 |
| 2014-03-25 | 2014-03-21 | 59.538 | 129,088 | +6,987 | 0.01% | 7,685,590 |
| 2014-03-11 | 2014-03-07 | 58.822 | 122,101 | -20,962 | 0.01% | 7,182,225 |
| 2014-03-10 | 2014-03-06 | 58.536 | 143,063 | -10,480 | 0.01% | 8,374,302 |
| 2014-03-07 | 2014-03-05 | 57.534 | 153,543 | +13,974 | 0.01% | 8,833,932 |
| 2014-03-06 | 2014-03-04 | 58.250 | 139,569 | +6,987 | 0.01% | 8,129,828 |
| 2014-03-05 | 2014-03-03 | 58.679 | 132,582 | +10,481 | 0.01% | 7,779,764 |
| 2014-03-03 | 2014-02-27 | 60.683 | 122,101 | -1,572 | 0.01% | 7,409,400 |
| 2014-02-28 | 2014-02-26 | 60.539 | 123,673 | -5,415 | 0.01% | 7,487,093 |
| 2014-02-27 | 2014-02-25 | 60.396 | 129,088 | -19,215 | 0.01% | 7,796,439 |
| 2014-02-24 | 2014-02-20 | 59.251 | 148,303 | -20,961 | 0.01% | 8,787,154 |
| 2014-02-21 | 2014-02-19 | 60.396 | 169,264 | +47,163 | 0.01% | 10,222,922 |
| 2014-02-20 | 2014-02-18 | 60.826 | 122,101 | -24,455 | 0.01% | 7,426,875 |
| 2014-02-19 | 2014-02-17 | 61.398 | 146,556 | -10,481 | 0.01% | 8,998,267 |
| 2014-02-17 | 2014-02-13 | 59.394 | 157,037 | +10,481 | 0.01% | 9,327,131 |
| 2014-02-13 | 2014-02-11 | 60.539 | 146,556 | -20,962 | 0.01% | 8,872,417 |
| 2014-02-12 | 2014-02-10 | 60.110 | 167,518 | -698 | 0.01% | 10,069,520 |
| 2014-02-11 | 2014-02-07 | 60.253 | 168,216 | -87,340 | 0.01% | 10,135,551 |
| 2014-02-10 | 2014-02-06 | 59.108 | 255,556 | +111,795 | 0.02% | 15,105,466 |
| 2014-02-05 | 2014-01-30 | 57.391 | 143,761 | +698 | 0.01% | 8,250,560 |
| 2014-01-17 | 2014-01-15 | 63.545 | 143,063 | +10,481 | 0.01% | 9,090,929 |
| 2014-01-16 | 2014-01-14 | 64.261 | 132,582 | -10,481 | 0.01% | 8,519,790 |
| 2014-01-08 | 2014-01-06 | 63.974 | 143,063 | +3,494 | 0.01% | 9,152,355 |
| 2014-01-07 | 2014-01-03 | 65.405 | 139,569 | +6,987 | 0.01% | 9,128,578 |
| 2014-01-06 | 2014-01-02 | 68.411 | 132,582 | +10,481 | 0.01% | 9,070,066 |
| 2014-01-02 | 2013-12-27 | 69.985 | 122,101 | -19,389 | 0.01% | 8,545,275 |
| 2013-12-30 | 2013-12-24 | 69.556 | 141,490 | +8,908 | 0.01% | 9,841,471 |
| 2013-12-23 | 2013-12-19 | 68.697 | 132,582 | +10,481 | 0.01% | 9,108,016 |
| 2013-12-20 | 2013-12-18 | 70.128 | 122,101 | -3,494 | 0.01% | 8,562,750 |
| 2013-12-17 | 2013-12-13 | 68.697 | 125,595 | -3,493 | 0.01% | 8,628,029 |
| 2013-12-16 | 2013-12-12 | 68.554 | 129,088 | +10,481 | 0.01% | 8,849,513 |
| 2013-12-13 | 2013-12-11 | 70.272 | 118,607 | +27,948 | 0.01% | 8,334,697 |
| 2013-12-12 | 2013-12-10 | 73.134 | 90,659 | +10,481 | 0.01% | 6,630,249 |
| 2013-12-11 | 2013-12-09 | 73.563 | 80,178 | -6,288 | 0.01% | 5,898,157 |
| 2013-12-10 | 2013-12-06 | 72.848 | 86,466 | +2,795 | 0.01% | 6,298,848 |
| 2013-12-09 | 2013-12-05 | 74.565 | 83,671 | +16,769 | 0.01% | 6,238,938 |
| 2013-12-05 | 2013-12-03 | 75.138 | 66,902 | -15,721 | 0.01% | 5,026,855 |
| 2013-12-04 | 2013-12-02 | 75.996 | 82,623 | -40,526 | 0.01% | 6,279,043 |
| 2013-12-03 | 2013-11-29 | 75.281 | 123,149 | +5,590 | 0.01% | 9,270,745 |
| 2013-12-02 | 2013-11-28 | 75.996 | 117,559 | +50,657 | 0.01% | 8,934,050 |
| 2013-11-26 | 2013-11-22 | 76.283 | 66,902 | -66,378 | 0.01% | 5,103,455 |
| 2013-11-25 | 2013-11-21 | 74.851 | 133,280 | +66,378 | 0.01% | 9,976,189 |
| 2013-11-22 | 2013-11-20 | 74.422 | 66,902 | -69,872 | 0.01% | 4,978,981 |
| 2013-11-21 | 2013-11-19 | 74.136 | 136,774 | +4,192 | 0.01% | 10,139,844 |
| 2013-11-20 | 2013-11-18 | 73.277 | 132,582 | -50,307 | 0.01% | 9,715,217 |
| 2013-11-19 | 2013-11-15 | 70.128 | 182,889 | +56,596 | 0.02% | 12,825,717 |
| 2013-11-15 | 2013-11-13 | 67.409 | 126,293 | +13,974 | 0.01% | 8,513,305 |
| 2013-11-14 | 2013-11-12 | 68.840 | 112,319 | +3,494 | 0.01% | 7,732,079 |
| 2013-11-12 | 2013-11-08 | 68.268 | 108,825 | -6,988 | 0.01% | 7,429,251 |
| 2013-11-11 | 2013-11-07 | 68.697 | 115,813 | -41,224 | 0.01% | 7,956,032 |
| 2013-11-07 | 2013-11-05 | 68.411 | 157,037 | +38,430 | 0.01% | 10,743,057 |
| 2013-11-05 | 2013-11-01 | 67.409 | 118,607 | +10,480 | 0.01% | 7,995,198 |
| 2013-10-31 | 2013-10-29 | 67.695 | 108,127 | -20,961 | 0.01% | 7,319,700 |
| 2013-10-30 | 2013-10-28 | 67.266 | 129,088 | +10,481 | 0.01% | 8,683,238 |
| 2013-10-29 | 2013-10-25 | 67.552 | 118,607 | +10,480 | 0.01% | 8,012,173 |
| 2013-10-24 | 2013-10-22 | 70.987 | 108,127 | -34,936 | 0.01% | 7,675,626 |
| 2013-10-23 | 2013-10-21 | 69.985 | 143,063 | -140,442 | 0.01% | 10,012,307 |
| 2013-10-22 | 2013-10-18 | 69.556 | 283,505 | +111,795 | 0.02% | 19,719,458 |
| 2013-10-21 | 2013-10-17 | 69.842 | 171,710 | +45,417 | 0.01% | 11,992,601 |
| 2013-10-18 | 2013-10-16 | 66.694 | 126,293 | +17,468 | 0.01% | 8,422,930 |
| 2013-10-17 | 2013-10-15 | 67.266 | 108,825 | -8,210 | 0.01% | 7,320,226 |
| 2013-10-15 | 2013-10-10 | 67.123 | 117,035 | -90,135 | 0.01% | 7,855,731 |
| 2013-10-11 | 2013-10-09 | 67.123 | 207,170 | +90,833 | 0.02% | 13,905,855 |
| 2013-10-10 | 2013-10-08 | 67.409 | 116,337 | +8,210 | 0.01% | 7,842,179 |
| 2013-09-19 | 2013-09-17 | 72.991 | 108,127 | -3,493 | 0.01% | 7,892,277 |
| 2013-09-18 | 2013-09-16 | 73.277 | 111,620 | +3,493 | 0.01% | 8,179,184 |
| 2013-09-16 | 2013-09-12 | 74.422 | 108,127 | +13,975 | 0.01% | 8,047,027 |
| 2013-09-12 | 2013-09-10 | 76.855 | 94,152 | -10,481 | 0.01% | 7,236,054 |
| 2013-09-06 | 2013-09-04 | 73.850 | 104,633 | -3,494 | 0.01% | 7,727,097 |
| 2013-09-05 | 2013-09-03 | 73.563 | 108,127 | -10,480 | 0.01% | 7,954,177 |
| 2013-09-04 | 2013-09-02 | 72.418 | 118,607 | +6,987 | 0.01% | 8,589,321 |
| 2013-08-29 | 2013-08-27 | 70.701 | 111,620 | -12,228 | 0.01% | 7,891,634 |
| 2013-08-28 | 2013-08-26 | 72.561 | 123,848 | -40,176 | 0.01% | 8,986,590 |
| 2013-08-27 | 2013-08-23 | 69.985 | 164,024 | +47,163 | 0.01% | 11,479,269 |
| 2013-08-26 | 2013-08-22 | 69.127 | 116,861 | -13,974 | 0.01% | 8,078,202 |
| 2013-08-23 | 2013-08-21 | 67.552 | 130,835 | +8,734 | 0.01% | 8,838,202 |
| 2013-08-22 | 2013-08-20 | 68.125 | 122,101 | +17,468 | 0.01% | 8,318,100 |
| 2013-08-21 | 2013-08-19 | 71.130 | 104,633 | -6,987 | 0.01% | 7,442,572 |
| 2013-08-20 | 2013-08-16 | 71.130 | 111,620 | +6,987 | 0.01% | 7,939,559 |
| 2013-08-19 | 2013-08-15 | 71.703 | 104,633 | -52,404 | 0.01% | 7,502,472 |
| 2013-08-16 | 2013-08-13 | 73.277 | 157,037 | +50,657 | 0.01% | 11,507,207 |
| 2013-08-15 | 2013-08-12 | 70.128 | 106,380 | -90,833 | 0.01% | 7,460,261 |
| 2013-08-13 | 2013-08-09 | 66.837 | 197,213 | +52,404 | 0.02% | 13,181,062 |
| 2013-07-26 | 2013-07-24 | 66.980 | 144,809 | -1,747 | 0.01% | 9,699,278 |
| 2013-07-25 | 2013-07-23 | 66.837 | 146,556 | +1,747 | 0.01% | 9,795,316 |
| 2013-07-19 | 2013-07-17 | 62.400 | 144,809 | -3,494 | 0.01% | 9,036,079 |
| 2013-07-16 | 2013-07-12 | 59.251 | 148,303 | -6,987 | 0.01% | 8,787,154 |
| 2013-07-15 | 2013-07-11 | 59.967 | 155,290 | +9,782 | 0.01% | 9,312,269 |
| 2013-07-12 | 2013-07-10 | 57.820 | 145,508 | -38,430 | 0.01% | 8,413,297 |
| 2013-07-11 | 2013-07-09 | 55.588 | 183,938 | +38,430 | 0.02% | 10,224,655 |
| 2013-07-10 | 2013-07-08 | 57.190 | 145,508 | -31,442 | 0.01% | 8,321,667 |
| 2013-07-09 | 2013-07-05 | 58.679 | 176,950 | +10,131 | 0.01% | 10,383,228 |
| 2013-07-08 | 2013-07-04 | 55.015 | 166,819 | +20,962 | 0.01% | 9,177,552 |
| 2013-07-03 | 2013-06-28 | 56.675 | 145,857 | +349 | 0.01% | 8,266,477 |
| 2013-07-02 | 2013-06-27 | 57.677 | 145,508 | +699 | 0.01% | 8,392,472 |
| 2013-06-27 | 2013-06-25 | 65.270 | 144,809 | +9,605 | 0.01% | 9,451,660 |
| 2013-06-26 | 2013-06-24 | 66.633 | 135,204 | -19,810 | 0.01% | 9,009,018 |
| 2013-06-25 | 2013-06-21 | 68.601 | 155,014 | +19,150 | 0.01% | 10,634,189 |
| 2013-06-21 | 2013-06-19 | 69.662 | 135,864 | -660 | 0.01% | 9,464,496 |
| 2013-06-14 | 2013-06-11 | 74.508 | 136,524 | -3,302 | 0.01% | 10,172,071 |
| 2013-06-13 | 2013-06-10 | 76.173 | 139,826 | +3,302 | 0.01% | 10,651,019 |
| 2013-05-27 | 2013-05-23 | 78.445 | 136,524 | +660 | 0.01% | 10,709,619 |
| 2013-05-22 | 2013-05-20 | 82.685 | 135,864 | -3,302 | 0.01% | 11,233,945 |
| 2013-05-21 | 2013-05-16 | 80.111 | 139,166 | -29,715 | 0.01% | 11,148,696 |
| 2013-05-20 | 2013-05-15 | 81.322 | 168,881 | +49,525 | 0.02% | 13,733,788 |
| 2013-05-16 | 2013-05-14 | 82.382 | 119,356 | +6,604 | 0.01% | 9,832,827 |
| 2013-05-15 | 2013-05-13 | 83.897 | 112,752 | -3,302 | 0.01% | 9,459,524 |
| 2013-05-14 | 2013-05-10 | 84.957 | 116,054 | +8,419 | 0.01% | 9,859,576 |
| 2013-05-13 | 2013-05-09 | 83.594 | 107,635 | -5,117 | 0.01% | 8,997,624 |
| 2013-05-08 | 2013-05-06 | 81.777 | 112,752 | -11,226 | 0.01% | 9,220,475 |
| 2013-05-07 | 2013-05-03 | 80.868 | 123,978 | -1,981 | 0.01% | 10,025,849 |
| 2013-04-29 | 2013-04-25 | 81.322 | 125,959 | -3,302 | 0.01% | 10,243,273 |
| 2013-04-26 | 2013-04-24 | 78.294 | 129,261 | -7,263 | 0.01% | 10,120,298 |
| 2013-04-25 | 2013-04-23 | 77.082 | 136,524 | +9,905 | 0.01% | 10,523,545 |
| 2013-04-24 | 2013-04-22 | 79.202 | 126,619 | -3,302 | 0.01% | 10,028,497 |
| 2013-04-23 | 2013-04-19 | 79.051 | 129,921 | -3,302 | 0.01% | 10,270,347 |
| 2013-04-22 | 2013-04-18 | 76.779 | 133,223 | +6,604 | 0.01% | 10,228,747 |
| 2013-04-19 | 2013-04-17 | 77.688 | 126,619 | +660 | 0.01% | 9,836,747 |
| 2013-04-03 | 2013-03-28 | 85.411 | 125,959 | -9,905 | 0.01% | 10,758,298 |
| 2013-04-02 | 2013-03-27 | 86.623 | 135,864 | +9,905 | 0.01% | 11,768,895 |
| 2013-03-27 | 2013-03-25 | 87.077 | 125,959 | -6,603 | 0.01% | 10,968,123 |
| 2013-03-25 | 2013-03-21 | 86.471 | 132,562 | -6,604 | 0.01% | 11,462,792 |
| 2013-03-22 | 2013-03-20 | 87.077 | 139,166 | +6,604 | 0.01% | 12,118,148 |
| 2013-03-21 | 2013-03-19 | 85.865 | 132,562 | +6,603 | 0.01% | 11,382,492 |
| 2013-03-14 | 2013-03-12 | 89.803 | 125,959 | -9,905 | 0.01% | 11,311,473 |
| 2013-03-12 | 2013-03-08 | 89.500 | 135,864 | +9,905 | 0.01% | 12,159,820 |
| 2013-03-05 | 2013-03-01 | 87.834 | 125,959 | -6,603 | 0.01% | 11,063,498 |
| 2013-03-04 | 2013-02-28 | 89.046 | 132,562 | +6,603 | 0.01% | 11,804,066 |
| 2013-03-01 | 2013-02-27 | 85.865 | 125,959 | -3,302 | 0.01% | 10,815,523 |
| 2013-02-27 | 2013-02-25 | 86.471 | 129,261 | +3,302 | 0.01% | 11,177,351 |
| 2013-02-21 | 2013-02-19 | 90.106 | 125,959 | +23,112 | 0.01% | 11,349,623 |
| 2013-02-20 | 2013-02-18 | 91.620 | 102,847 | +23,111 | 0.01% | 9,422,850 |
| 2013-02-14 | 2013-02-07 | 93.134 | 79,736 | +16,509 | 0.01% | 7,426,169 |
| 2013-02-08 | 2013-02-06 | 96.012 | 63,227 | +13,207 | 0.01% | 6,070,537 |
| 2013-02-01 | 2013-01-30 | 101.464 | 50,020 | -331 | 0.00% | 5,075,207 |
| 2013-01-31 | 2013-01-29 | 99.646 | 50,351 | -16,508 | 0.00% | 5,017,291 |
| 2013-01-30 | 2013-01-28 | 98.738 | 66,859 | -6,603 | 0.01% | 6,601,502 |
| 2013-01-29 | 2013-01-25 | 97.980 | 73,462 | +6,273 | 0.01% | 7,197,842 |
| 2013-01-25 | 2013-01-23 | 100.101 | 67,189 | +9,905 | 0.01% | 6,725,660 |
| 2013-01-24 | 2013-01-22 | 100.101 | 57,284 | +6,603 | 0.01% | 5,734,163 |
| 2013-01-23 | 2013-01-21 | 100.403 | 50,681 | -9,905 | 0.00% | 5,088,549 |
| 2013-01-22 | 2013-01-18 | 98.889 | 60,586 | +330 | 0.01% | 5,991,295 |
| 2013-01-17 | 2013-01-15 | 99.343 | 60,256 | +1,651 | 0.01% | 5,986,037 |
| 2013-01-15 | 2013-01-11 | 100.706 | 58,605 | +10,896 | 0.01% | 5,901,896 |
| 2013-01-14 | 2013-01-10 | 104.644 | 47,709 | -6,604 | 0.00% | 4,992,449 |
| 2013-01-10 | 2013-01-08 | 103.584 | 54,313 | +6,604 | 0.00% | 5,625,941 |
| 2013-01-08 | 2013-01-04 | 105.401 | 47,709 | +6,933 | 0.00% | 5,028,574 |
| 2013-01-07 | 2013-01-03 | 106.612 | 40,776 | -30,045 | 0.00% | 4,347,229 |
| 2013-01-04 | 2013-01-02 | 106.915 | 70,821 | +66,034 | 0.01% | 7,571,850 |
| 2013-01-02 | 2012-12-27 | 102.221 | 4,787 | -3,302 | 0.00% | 489,331 |
| 2012-12-28 | 2012-12-24 | 101.615 | 8,089 | -3,302 | 0.00% | 821,964 |
| 2012-12-27 | 2012-12-20 | 102.221 | 11,391 | -85,843 | 0.00% | 1,164,396 |
| 2012-12-21 | 2012-12-19 | 101.918 | 97,234 | +92,447 | 0.01% | 9,909,882 |
| 2012-12-19 | 2012-12-17 | 99.798 | 4,787 | -33,017 | 0.00% | 477,732 |
| 2012-12-18 | 2012-12-14 | 98.889 | 37,804 | +32,686 | 0.00% | 3,738,404 |
| 2012-12-17 | 2012-12-13 | 96.920 | 5,118 | -16,508 | 0.00% | 496,039 |
| 2012-12-14 | 2012-12-12 | 97.526 | 21,626 | +16,508 | 0.00% | 2,109,101 |
| 2012-12-10 | 2012-12-06 | 96.769 | 5,118 | -32,686 | 0.00% | 495,264 |
| 2012-12-07 | 2012-12-05 | 95.860 | 37,804 | +13,206 | 0.00% | 3,623,904 |
| 2012-12-06 | 2012-12-04 | 93.134 | 24,598 | +19,811 | 0.00% | 2,290,921 |
| 2012-11-28 | 2012-11-26 | 97.526 | 4,787 | -6,604 | 0.00% | 466,858 |
| 2012-11-26 | 2012-11-22 | 96.163 | 11,391 | -19,810 | 0.00% | 1,095,395 |
| 2012-11-23 | 2012-11-21 | 94.043 | 31,201 | -6,603 | 0.00% | 2,934,238 |
| 2012-11-15 | 2012-11-13 | 93.134 | 37,804 | +13,206 | 0.00% | 3,520,855 |
| 2012-11-14 | 2012-11-12 | 95.557 | 24,598 | +3,302 | 0.00% | 2,350,523 |
| 2012-11-13 | 2012-11-09 | 96.315 | 21,296 | +3,302 | 0.00% | 2,051,117 |
| 2012-11-12 | 2012-11-08 | 97.072 | 17,994 | +13,207 | 0.00% | 1,746,711 |
| 2012-11-07 | 2012-11-05 | 102.069 | 4,787 | -3,302 | 0.00% | 488,606 |
| 2012-11-06 | 2012-11-02 | 102.069 | 8,089 | +3,302 | 0.00% | 825,639 |
| 2012-10-24 | 2012-10-19 | 101.161 | 4,787 | -8,255 | 0.00% | 484,256 |
| 2012-10-22 | 2012-10-18 | 100.858 | 13,042 | -31,366 | 0.00% | 1,315,387 |
| 2012-10-19 | 2012-10-17 | 98.738 | 44,408 | +39,621 | 0.00% | 4,384,742 |
| 2012-10-12 | 2012-10-10 | 93.437 | 4,787 | -331 | 0.00% | 447,285 |
| 2012-10-10 | 2012-10-08 | 91.166 | 5,118 | -6,603 | 0.00% | 466,586 |
| 2012-10-09 | 2012-10-05 | 91.317 | 11,721 | +6,273 | 0.00% | 1,070,329 |
| 2012-10-08 | 2012-10-04 | 90.409 | 5,448 | -3,301 | 0.00% | 492,546 |
| 2012-09-28 | 2012-09-26 | 89.803 | 8,749 | +330 | 0.00% | 785,685 |
| 2012-09-25 | 2012-09-21 | 91.014 | 8,419 | -661 | 0.00% | 766,250 |
| 2012-09-19 | 2012-09-17 | 94.649 | 9,080 | -26,248 | 0.00% | 859,411 |
| 2012-09-18 | 2012-09-14 | 95.103 | 35,328 | +25,258 | 0.00% | 3,359,804 |
| 2012-09-17 | 2012-09-13 | 91.166 | 10,070 | -2,972 | 0.00% | 918,039 |
| 2012-09-14 | 2012-09-12 | 90.257 | 13,042 | -3,301 | 0.00% | 1,177,133 |
| 2012-09-13 | 2012-09-11 | 88.137 | 16,343 | +6,603 | 0.00% | 1,440,423 |
| 2012-09-12 | 2012-09-10 | 87.834 | 9,740 | -36,483 | 0.00% | 855,504 |
| 2012-09-11 | 2012-09-07 | 86.925 | 46,223 | +6,768 | 0.00% | 4,017,957 |
| 2012-09-04 | 2012-08-31 | 85.563 | 39,455 | -3,302 | 0.00% | 3,375,870 |
| 2012-09-03 | 2012-08-30 | 87.077 | 42,757 | +9,905 | 0.00% | 3,723,148 |
| 2012-08-30 | 2012-08-28 | 88.137 | 32,852 | +1,321 | 0.00% | 2,895,477 |
| 2012-08-29 | 2012-08-27 | 87.683 | 31,531 | +23,112 | 0.00% | 2,764,723 |
| 2012-08-17 | 2012-08-15 | 91.317 | 8,419 | -6,604 | 0.00% | 768,799 |
| 2012-08-16 | 2012-08-14 | 92.832 | 15,023 | +6,604 | 0.00% | 1,394,609 |
| 2012-07-30 | 2012-07-26 | 83.140 | 8,419 | -991 | 0.00% | 699,952 |
| 2012-07-27 | 2012-07-25 | 82.231 | 9,410 | +991 | 0.00% | 773,793 |
| 2012-07-10 | 2012-07-06 | 89.349 | 8,419 | -6,604 | 0.00% | 752,225 |
| 2012-07-09 | 2012-07-05 | 87.986 | 15,023 | +6,604 | 0.00% | 1,321,807 |
| 2012-07-06 | 2012-07-04 | 87.683 | 8,419 | -6,604 | 0.00% | 738,200 |
| 2012-07-05 | 2012-07-03 | 85.260 | 15,023 | -7,263 | 0.00% | 1,280,856 |
| 2012-07-04 | 2012-06-29 | 81.928 | 22,286 | +13,206 | 0.00% | 1,825,848 |
| 2012-06-11 | 2012-06-07 | 74.810 | 9,080 | -5,447 | 0.00% | 679,279 |
| 2012-05-31 | 2012-05-29 | 91.073 | 14,527 | +565 | 0.00% | 1,323,022 |
| 2012-05-22 | 2012-05-18 | 89.183 | 13,962 | +158 | 0.00% | 1,245,166 |
| 2012-05-18 | 2012-05-16 | 92.491 | 13,804 | +159 | 0.00% | 1,276,752 |
| 2012-05-17 | 2012-05-15 | 96.431 | 13,645 | +159 | 0.00% | 1,315,795 |
| 2012-05-14 | 2012-05-10 | 98.952 | 13,486 | +634 | 0.00% | 1,334,462 |
| 2012-05-09 | 2012-05-07 | 102.891 | 12,852 | +318 | 0.00% | 1,322,352 |
| 2012-05-04 | 2012-05-02 | 108.878 | 12,534 | -6,347 | 0.00% | 1,364,681 |
| 2012-05-03 | 2012-04-30 | 108.563 | 18,881 | +5,712 | 0.00% | 2,049,781 |
| 2012-05-02 | 2012-04-27 | 106.200 | 13,169 | -159 | 0.00% | 1,398,544 |
| 2012-03-30 | 2012-03-28 | 104.939 | 13,328 | +318 | 0.00% | 1,398,629 |
| 2012-03-28 | 2012-03-26 | 104.151 | 13,010 | +476 | 0.00% | 1,355,009 |
| 2012-03-27 | 2012-03-23 | 106.672 | 12,534 | -15,708 | 0.00% | 1,337,032 |
| 2012-03-23 | 2012-03-21 | 107.933 | 28,242 | +159 | 0.00% | 3,048,241 |
| 2012-03-22 | 2012-03-20 | 109.036 | 28,083 | +634 | 0.00% | 3,062,055 |
| 2012-03-21 | 2012-03-19 | 110.139 | 27,449 | +159 | 0.00% | 3,023,201 |
| 2012-03-12 | 2012-03-08 | 107.145 | 27,290 | -16,342 | 0.00% | 2,923,989 |
| 2012-03-09 | 2012-03-07 | 107.303 | 43,632 | +317 | 0.00% | 4,681,829 |
| 2012-03-08 | 2012-03-06 | 108.563 | 43,315 | +1,587 | 0.00% | 4,702,414 |
| 2012-03-07 | 2012-03-05 | 111.557 | 41,728 | -3,174 | 0.00% | 4,655,048 |
| 2012-03-06 | 2012-03-02 | 112.187 | 44,902 | -158 | 0.00% | 5,037,430 |
| 2012-03-05 | 2012-03-01 | 111.242 | 45,060 | -1,111 | 0.00% | 5,012,556 |
| 2012-03-02 | 2012-02-29 | 112.975 | 46,171 | +317 | 0.00% | 5,216,170 |
| 2012-02-23 | 2012-02-21 | 111.715 | 45,854 | +3,174 | 0.00% | 5,122,557 |
| 2012-02-20 | 2012-02-16 | 113.290 | 42,680 | -1,587 | 0.00% | 4,835,224 |
| 2012-02-17 | 2012-02-15 | 113.133 | 44,267 | -3,332 | 0.00% | 5,008,041 |
| 2012-02-14 | 2012-02-10 | 109.036 | 47,599 | -793 | 0.00% | 5,189,999 |
| 2012-02-13 | 2012-02-09 | 109.666 | 48,392 | +1,269 | 0.00% | 5,306,964 |
| 2012-02-08 | 2012-02-06 | 111.557 | 47,123 | -317 | 0.00% | 5,256,898 |
| 2012-02-07 | 2012-02-03 | 109.351 | 47,440 | -318 | 0.00% | 5,187,612 |
| 2012-02-03 | 2012-02-01 | 107.145 | 47,758 | -2,856 | 0.00% | 5,117,035 |
| 2012-02-02 | 2012-01-31 | 107.460 | 50,614 | +3,491 | 0.00% | 5,438,991 |
| 2012-02-01 | 2012-01-30 | 105.885 | 47,123 | +1,587 | 0.00% | 4,989,598 |
| 2012-01-31 | 2012-01-27 | 109.824 | 45,536 | -952 | 0.00% | 5,000,932 |
| 2012-01-30 | 2012-01-26 | 110.769 | 46,488 | +476 | 0.00% | 5,149,434 |
| 2012-01-26 | 2012-01-19 | 110.139 | 46,012 | +634 | 0.00% | 5,067,708 |
| 2012-01-20 | 2012-01-18 | 110.139 | 45,378 | -9,837 | 0.00% | 4,997,880 |
| 2012-01-19 | 2012-01-17 | 109.666 | 55,215 | +10,155 | 0.01% | 6,055,216 |
| 2012-01-13 | 2012-01-11 | 109.509 | 45,060 | +317 | 0.00% | 4,934,456 |
| 2011-12-22 | 2011-12-20 | 102.576 | 44,743 | -952 | 0.00% | 4,589,543 |
| 2011-12-21 | 2011-12-19 | 102.733 | 45,695 | -317 | 0.00% | 4,694,395 |
| 2011-12-20 | 2011-12-16 | 103.521 | 46,012 | +317 | 0.00% | 4,763,211 |
| 2011-12-19 | 2011-12-15 | 103.206 | 45,695 | -159 | 0.00% | 4,715,995 |
| 2011-12-08 | 2011-12-06 | 110.769 | 45,854 | -3,490 | 0.00% | 5,079,207 |
| 2011-12-07 | 2011-12-05 | 111.242 | 49,344 | +3,173 | 0.00% | 5,489,116 |
| 2011-12-05 | 2011-12-01 | 109.193 | 46,171 | -793 | 0.00% | 5,041,571 |
| 2011-11-29 | 2011-11-25 | 102.103 | 46,964 | +476 | 0.00% | 4,795,163 |
| 2011-11-28 | 2011-11-24 | 103.363 | 46,488 | +158 | 0.00% | 4,805,162 |
| 2011-11-25 | 2011-11-23 | 102.733 | 46,330 | +1,111 | 0.00% | 4,759,630 |
| 2011-11-24 | 2011-11-22 | 106.515 | 45,219 | +159 | 0.00% | 4,816,494 |
| 2011-11-22 | 2011-11-18 | 109.981 | 45,060 | -476 | 0.00% | 4,955,756 |
| 2011-11-18 | 2011-11-16 | 111.872 | 45,536 | +3,808 | 0.00% | 5,094,207 |
| 2011-11-17 | 2011-11-15 | 116.126 | 41,728 | -318 | 0.00% | 4,845,721 |
| 2011-11-16 | 2011-11-14 | 115.969 | 42,046 | -158 | 0.00% | 4,876,024 |
| 2011-11-15 | 2011-11-11 | 110.769 | 42,204 | -476 | 0.00% | 4,674,899 |
| 2011-11-14 | 2011-11-10 | 109.666 | 42,680 | +1,428 | 0.00% | 4,680,551 |
| 2011-11-09 | 2011-11-07 | 114.393 | 41,252 | -15,867 | 0.00% | 4,718,945 |
| 2011-11-08 | 2011-11-04 | 115.339 | 57,119 | +15,549 | 0.01% | 6,588,022 |
| 2011-11-07 | 2011-11-03 | 109.824 | 41,570 | +318 | 0.00% | 4,565,372 |
| 2011-11-01 | 2011-10-28 | 115.654 | 41,252 | -31,733 | 0.00% | 4,770,945 |
| 2011-10-31 | 2011-10-27 | 113.290 | 72,985 | +31,733 | 0.01% | 8,268,483 |
| 2011-10-20 | 2011-10-18 | 104.939 | 41,252 | -6,347 | 0.00% | 4,328,950 |
| 2011-10-19 | 2011-10-17 | 108.406 | 47,599 | +6,347 | 0.00% | 5,159,999 |
| 2011-10-18 | 2011-10-14 | 102.576 | 41,252 | -9,520 | 0.00% | 4,231,451 |
| 2011-10-17 | 2011-10-13 | 104.309 | 50,772 | +9,520 | 0.00% | 5,295,971 |
| 2011-10-14 | 2011-10-12 | 98.952 | 41,252 | -635 | 0.00% | 4,081,953 |
| 2011-10-13 | 2011-10-11 | 97.691 | 41,887 | +635 | 0.00% | 4,091,987 |
| 2011-10-11 | 2011-10-07 | 97.061 | 41,252 | -1,111 | 0.00% | 4,003,954 |
| 2011-10-10 | 2011-10-06 | 91.231 | 42,363 | -2,380 | 0.00% | 3,864,814 |
| 2011-10-07 | 2011-10-04 | 86.661 | 44,743 | +1,428 | 0.00% | 3,877,494 |
| 2011-10-06 | 2011-10-03 | 90.916 | 43,315 | +2,063 | 0.00% | 3,938,016 |
| 2011-10-04 | 2011-09-30 | 97.849 | 41,252 | -3,174 | 0.00% | 4,036,453 |
| 2011-10-03 | 2011-09-28 | 104.151 | 44,426 | -3,173 | 0.00% | 4,627,027 |
| 2011-09-30 | 2011-09-27 | 102.261 | 47,599 | +4,760 | 0.00% | 4,867,499 |
| 2011-09-28 | 2011-09-26 | 99.424 | 42,839 | +1,587 | 0.00% | 4,259,239 |
| 2011-09-23 | 2011-09-21 | 109.193 | 41,252 | -794 | 0.00% | 4,504,448 |
| 2011-09-22 | 2011-09-20 | 107.775 | 42,046 | +794 | 0.00% | 4,531,522 |
| 2011-09-19 | 2011-09-15 | 106.830 | 41,252 | -1,587 | 0.00% | 4,406,949 |
| 2011-09-16 | 2011-09-14 | 106.042 | 42,839 | +1,587 | 0.00% | 4,542,738 |
| 2011-09-15 | 2011-09-12 | 106.200 | 41,252 | +1,586 | 0.00% | 4,380,949 |
| 2011-09-06 | 2011-09-02 | 109.509 | 39,666 | +3,173 | 0.00% | 4,343,767 |
| 2011-08-31 | 2011-08-29 | 110.612 | 36,493 | -317 | 0.00% | 4,036,547 |
| 2011-08-26 | 2011-08-24 | 101.000 | 36,810 | -3,173 | 0.00% | 3,717,810 |
| 2011-08-25 | 2011-08-23 | 103.048 | 39,983 | +3,173 | 0.00% | 4,120,183 |
| 2011-08-22 | 2011-08-18 | 105.097 | 36,810 | +7,933 | 0.00% | 3,868,610 |
| 2011-08-12 | 2011-08-10 | 106.515 | 28,877 | -317 | 0.00% | 3,075,828 |
| 2011-08-11 | 2011-08-09 | 104.624 | 29,194 | +317 | 0.00% | 3,054,394 |
| 2011-08-04 | 2011-08-02 | 121.956 | 28,877 | +13,645 | 0.00% | 3,521,733 |
| 2011-08-02 | 2011-07-29 | 123.374 | 15,232 | +6,982 | 0.00% | 1,879,239 |
| 2011-07-28 | 2011-07-26 | 125.738 | 8,250 | -15,867 | 0.00% | 1,037,338 |
| 2011-07-27 | 2011-07-25 | 124.950 | 24,117 | -22,213 | 0.00% | 3,013,421 |
| 2011-07-26 | 2011-07-22 | 126.053 | 46,330 | +37,445 | 0.00% | 5,840,037 |
| 2011-07-19 | 2011-07-15 | 119.278 | 8,885 | -6,347 | 0.00% | 1,059,782 |
| 2011-07-18 | 2011-07-14 | 120.223 | 15,232 | +6,347 | 0.00% | 1,831,238 |
| 2011-07-12 | 2011-07-08 | 122.744 | 8,885 | -317 | 0.00% | 1,090,582 |
| 2011-07-08 | 2011-07-06 | 120.381 | 9,202 | -12,694 | 0.00% | 1,107,743 |
| 2011-07-06 | 2011-07-04 | 120.696 | 21,896 | +11,107 | 0.00% | 2,642,755 |
| 2011-06-21 | 2011-06-17 | 107.775 | 10,789 | +1,587 | 0.00% | 1,162,788 |
| 2011-06-16 | 2011-06-14 | 114.393 | 9,202 | -3,174 | 0.00% | 1,052,646 |
| 2011-06-15 | 2011-06-13 | 113.290 | 12,376 | +3,174 | 0.00% | 1,402,079 |
| 2011-06-13 | 2011-06-09 | 112.187 | 9,202 | -3,174 | 0.00% | 1,032,347 |
| 2011-06-10 | 2011-06-08 | 111.399 | 12,376 | +1,587 | 0.00% | 1,378,679 |
| 2011-06-09 | 2011-06-07 | 111.084 | 10,789 | +1,587 | 0.00% | 1,198,488 |
| 2011-06-03 | 2011-06-01 | 121.641 | 9,202 | -15,867 | 0.00% | 1,119,342 |
| 2011-06-02 | 2011-05-31 | 121.799 | 25,069 | +14,280 | 0.00% | 3,053,373 |
| 2011-05-26 | 2011-05-24 | 112.975 | 10,789 | -635 | 0.00% | 1,218,888 |
| 2011-05-24 | 2011-05-20 | 115.339 | 11,424 | -38,079 | 0.00% | 1,317,627 |
| 2011-05-23 | 2011-05-19 | 113.605 | 49,503 | -31,733 | 0.00% | 5,623,803 |
| 2011-05-20 | 2011-05-18 | 112.030 | 81,236 | -63,465 | 0.01% | 9,100,840 |
| 2011-05-18 | 2011-05-16 | 107.145 | 144,701 | -3,173 | 0.01% | 15,504,001 |
| 2011-05-17 | 2011-05-13 | 109.824 | 147,874 | +3,173 | 0.01% | 16,240,071 |
| 2011-05-16 | 2011-05-12 | 107.775 | 144,701 | +32,367 | 0.01% | 15,595,201 |
| 2011-05-13 | 2011-05-11 | 110.296 | 112,334 | -31,732 | 0.01% | 12,390,037 |
| 2011-05-11 | 2011-05-06 | 108.878 | 144,066 | +25,386 | 0.01% | 15,685,663 |
| 2011-05-09 | 2011-05-05 | 110.454 | 118,680 | +6,346 | 0.01% | 13,108,678 |
| 2011-05-06 | 2011-05-04 | 110.769 | 112,334 | +101,545 | 0.01% | 12,443,137 |
| 2011-05-05 | 2011-05-03 | 113.290 | 10,789 | -71,081 | 0.00% | 1,222,288 |
| 2011-05-04 | 2011-04-29 | 114.236 | 81,870 | +7,616 | 0.01% | 9,352,466 |
| 2011-05-03 | 2011-04-28 | 114.236 | 74,254 | -34,906 | 0.01% | 8,482,448 |
| 2011-04-29 | 2011-04-27 | 115.496 | 109,160 | +25,386 | 0.01% | 12,607,554 |
| 2011-04-28 | 2011-04-26 | 116.914 | 83,774 | +41,252 | 0.01% | 9,794,370 |
| 2011-04-27 | 2011-04-21 | 116.126 | 42,522 | +25,386 | 0.00% | 4,937,925 |
| 2011-04-26 | 2011-04-20 | 117.609 | 17,136 | -63,465 | 0.00% | 2,015,343 |
| 2011-04-21 | 2011-04-19 | 114.701 | 80,601 | +70,078 | 0.01% | 9,244,999 |
| 2011-04-14 | 2011-04-12 | 118.255 | 10,523 | -17,023 | 0.00% | 1,244,396 |
| 2011-04-13 | 2011-04-11 | 119.224 | 27,546 | +12,380 | 0.00% | 3,284,150 |
| 2011-04-07 | 2011-04-04 | 119.386 | 15,166 | -30,950 | 0.00% | 1,810,604 |
| 2011-04-06 | 2011-04-01 | 119.224 | 46,116 | +30,950 | 0.00% | 5,498,144 |
| 2011-04-04 | 2011-03-31 | 118.416 | 15,166 | -309 | 0.00% | 1,795,904 |
| 2011-04-01 | 2011-03-30 | 116.801 | 15,475 | -3,095 | 0.00% | 1,807,495 |
| 2011-03-31 | 2011-03-29 | 115.185 | 18,570 | +1,238 | 0.00% | 2,138,994 |
| 2011-03-29 | 2011-03-25 | 112.439 | 17,332 | +4,642 | 0.00% | 1,948,794 |
| 2011-03-28 | 2011-03-24 | 111.954 | 12,690 | -3,095 | 0.00% | 1,420,702 |
| 2011-03-24 | 2011-03-22 | 112.924 | 15,785 | -309 | 0.00% | 1,782,501 |
| 2011-03-17 | 2011-03-15 | 108.723 | 16,094 | -37,450 | 0.00% | 1,749,795 |
| 2011-03-16 | 2011-03-14 | 110.985 | 53,544 | +36,521 | 0.01% | 5,942,588 |
| 2011-03-10 | 2011-03-08 | 110.662 | 17,023 | -12,689 | 0.00% | 1,883,800 |
| 2011-03-09 | 2011-03-07 | 109.854 | 29,712 | +11,761 | 0.00% | 3,263,990 |
| 2011-03-08 | 2011-03-04 | 106.462 | 17,951 | -3,095 | 0.00% | 1,911,094 |
| 2011-02-24 | 2011-02-22 | 102.908 | 21,046 | +3,095 | 0.00% | 2,165,794 |
| 2011-02-23 | 2011-02-21 | 105.331 | 17,951 | -31,260 | 0.00% | 1,890,794 |
| 2011-02-22 | 2011-02-18 | 105.008 | 49,211 | +29,712 | 0.00% | 5,167,537 |
| 2011-02-18 | 2011-02-16 | 100.484 | 19,499 | +310 | 0.00% | 1,959,345 |
| 2011-02-17 | 2011-02-15 | 99.354 | 19,189 | +619 | 0.00% | 1,906,494 |
| 2011-02-16 | 2011-02-14 | 99.354 | 18,570 | -15,475 | 0.00% | 1,844,995 |
| 2011-02-15 | 2011-02-11 | 95.638 | 34,045 | +15,475 | 0.00% | 3,255,990 |
| 2011-02-09 | 2011-02-07 | 101.454 | 18,570 | -6,190 | 0.00% | 1,883,994 |
| 2011-02-08 | 2011-02-02 | 102.585 | 24,760 | +6,190 | 0.00% | 2,539,993 |
| 2011-01-25 | 2011-01-21 | 103.069 | 18,570 | +619 | 0.00% | 1,913,994 |
| 2011-01-24 | 2011-01-20 | 105.169 | 17,951 | +3,095 | 0.00% | 1,887,894 |
| 2011-01-14 | 2011-01-12 | 111.147 | 14,856 | -3,095 | 0.00% | 1,651,195 |
| 2011-01-10 | 2011-01-06 | 109.208 | 17,951 | -619 | 0.00% | 1,960,394 |
| 2011-01-07 | 2011-01-05 | 109.854 | 18,570 | -15,475 | 0.00% | 2,039,994 |
| 2011-01-06 | 2011-01-04 | 110.339 | 34,045 | +6,809 | 0.00% | 3,756,489 |
| 2011-01-05 | 2011-01-03 | 107.269 | 27,236 | +9,285 | 0.00% | 2,921,591 |
| 2010-12-28 | 2010-12-22 | 105.169 | 17,951 | -929 | 0.00% | 1,887,894 |
| 2010-12-23 | 2010-12-21 | 104.362 | 18,880 | -2,166 | 0.00% | 1,970,346 |
| 2010-12-21 | 2010-12-17 | 100.484 | 21,046 | -6,190 | 0.00% | 2,114,794 |
| 2010-12-20 | 2010-12-16 | 99.677 | 27,236 | +6,190 | 0.00% | 2,714,792 |
| 2010-12-14 | 2010-12-10 | 97.900 | 21,046 | +928 | 0.00% | 2,060,394 |
| 2010-12-13 | 2010-12-09 | 98.707 | 20,118 | -928 | 0.00% | 1,985,794 |
| 2010-12-09 | 2010-12-07 | 101.131 | 21,046 | -929 | 0.00% | 2,128,394 |
| 2010-12-07 | 2010-12-03 | 99.030 | 21,975 | +2,786 | 0.00% | 2,176,193 |
| 2010-12-06 | 2010-12-02 | 102.100 | 19,189 | +309 | 0.00% | 1,959,194 |
| 2010-11-29 | 2010-11-25 | 109.047 | 18,880 | -309 | 0.00% | 2,058,798 |
| 2010-11-25 | 2010-11-23 | 106.623 | 19,189 | +309 | 0.00% | 2,045,994 |
| 2010-11-19 | 2010-11-17 | 107.108 | 18,880 | +3,095 | 0.00% | 2,022,198 |
| 2010-11-18 | 2010-11-16 | 111.308 | 15,785 | -154 | 0.00% | 1,757,001 |
| 2010-11-16 | 2010-11-12 | 115.670 | 15,939 | +1,083 | 0.00% | 1,843,666 |
| 2010-11-12 | 2010-11-10 | 119.709 | 14,856 | +928 | 0.00% | 1,778,395 |
| 2010-11-05 | 2010-11-03 | 116.801 | 13,928 | -309 | 0.00% | 1,626,804 |
| 2010-11-04 | 2010-11-02 | 115.185 | 14,237 | -24,760 | 0.00% | 1,639,895 |
| 2010-11-01 | 2010-10-28 | 114.539 | 38,997 | -9,749 | 0.00% | 4,466,687 |
| 2010-10-29 | 2010-10-27 | 114.539 | 48,746 | +34,045 | 0.00% | 5,583,330 |
| 2010-10-28 | 2010-10-26 | 117.286 | 14,701 | -27,701 | 0.00% | 1,724,216 |
| 2010-10-27 | 2010-10-25 | 116.963 | 42,402 | -3,095 | 0.00% | 4,959,444 |
| 2010-10-26 | 2010-10-22 | 112.924 | 45,497 | +9,285 | 0.00% | 5,137,691 |
| 2010-10-25 | 2010-10-21 | 112.439 | 36,212 | +8,976 | 0.00% | 4,071,644 |
| 2010-10-22 | 2010-10-20 | 113.085 | 27,236 | +12,689 | 0.00% | 3,079,991 |
| 2010-10-13 | 2010-10-11 | 114.055 | 14,547 | -7,737 | 0.00% | 1,659,152 |
| 2010-10-12 | 2010-10-08 | 110.662 | 22,284 | +6,190 | 0.00% | 2,465,993 |
| 2010-10-11 | 2010-10-07 | 111.631 | 16,094 | -1,548 | 0.00% | 1,796,595 |
| 2010-10-08 | 2010-10-06 | 111.147 | 17,642 | -85,112 | 0.00% | 1,960,850 |
| 2010-10-07 | 2010-10-05 | 109.693 | 102,754 | +65,366 | 0.01% | 11,271,367 |
| 2010-10-06 | 2010-10-04 | 107.754 | 37,388 | +10,461 | 0.00% | 4,028,711 |
| 2010-10-05 | 2010-09-30 | 103.715 | 26,927 | -619 | 0.00% | 2,792,744 |
| 2010-10-04 | 2010-09-29 | 103.554 | 27,546 | -25,069 | 0.00% | 2,852,493 |
| 2010-09-30 | 2010-09-28 | 100.161 | 52,615 | -310 | 0.01% | 5,269,985 |
| 2010-09-29 | 2010-09-27 | 101.454 | 52,925 | +30,950 | 0.01% | 5,369,435 |
| 2010-09-27 | 2010-09-22 | 99.515 | 21,975 | -928 | 0.00% | 2,186,843 |
| 2010-09-24 | 2010-09-21 | 99.354 | 22,903 | -929 | 0.00% | 2,275,493 |
| 2010-09-21 | 2010-09-17 | 99.354 | 23,832 | -9,285 | 0.00% | 2,367,793 |
| 2010-09-17 | 2010-09-15 | 98.707 | 33,117 | +11,142 | 0.00% | 3,268,890 |
| 2010-09-16 | 2010-09-14 | 99.515 | 21,975 | -3,095 | 0.00% | 2,186,843 |
| 2010-09-15 | 2010-09-13 | 98.707 | 25,070 | -54,317 | 0.00% | 2,474,592 |
| 2010-09-10 | 2010-09-08 | 94.992 | 79,387 | +46,425 | 0.01% | 7,541,102 |
| 2010-09-09 | 2010-09-07 | 97.576 | 32,962 | -6,809 | 0.00% | 3,216,315 |
| 2010-09-07 | 2010-09-03 | 96.284 | 39,771 | -619 | 0.00% | 3,829,313 |
| 2010-09-06 | 2010-09-02 | 95.638 | 40,390 | -17,332 | 0.00% | 3,862,813 |
| 2010-09-03 | 2010-09-01 | 92.730 | 57,722 | -124,729 | 0.01% | 5,352,558 |
| 2010-09-02 | 2010-08-31 | 91.599 | 182,451 | +619 | 0.02% | 16,712,345 |
| 2010-09-01 | 2010-08-30 | 92.730 | 181,832 | -6,499 | 0.02% | 16,861,270 |
| 2010-08-31 | 2010-08-27 | 91.114 | 188,331 | +619 | 0.02% | 17,159,673 |
| 2010-08-27 | 2010-08-25 | 92.245 | 187,712 | +19,498 | 0.02% | 17,315,547 |
| 2010-08-25 | 2010-08-23 | 94.669 | 168,214 | +31,569 | 0.02% | 15,924,574 |
| 2010-08-24 | 2010-08-20 | 95.961 | 136,645 | -7,737 | 0.01% | 13,112,584 |
| 2010-08-23 | 2010-08-19 | 96.122 | 144,382 | -55,710 | 0.01% | 13,878,358 |
| 2010-08-20 | 2010-08-18 | 91.599 | 200,092 | +9,904 | 0.02% | 18,328,244 |
| 2010-08-19 | 2010-08-17 | 92.245 | 190,188 | +60,352 | 0.02% | 17,543,947 |
| 2010-08-18 | 2010-08-16 | 91.114 | 129,836 | -1,392 | 0.01% | 11,829,934 |
| 2010-08-17 | 2010-08-13 | 90.630 | 131,228 | -1,393 | 0.01% | 11,893,165 |
| 2010-08-16 | 2010-08-12 | 91.438 | 132,621 | +21,974 | 0.01% | 12,126,537 |
| 2010-08-13 | 2010-08-11 | 94.022 | 110,647 | +12,999 | 0.01% | 10,403,290 |
| 2010-08-12 | 2010-08-10 | 96.930 | 97,648 | +6,500 | 0.01% | 9,465,045 |
| 2010-08-05 | 2010-08-03 | 100.323 | 91,148 | -6,500 | 0.01% | 9,144,223 |
| 2010-08-04 | 2010-08-02 | 99.677 | 97,648 | +6,190 | 0.01% | 9,733,221 |
| 2010-08-03 | 2010-07-30 | 96.607 | 91,458 | -1,238 | 0.01% | 8,835,497 |
| 2010-07-30 | 2010-07-28 | 99.515 | 92,696 | -12,380 | 0.01% | 9,224,648 |
| 2010-07-29 | 2010-07-27 | 100.807 | 105,076 | +13,928 | 0.01% | 10,592,445 |
| 2010-07-28 | 2010-07-26 | 100.323 | 91,148 | -6,190 | 0.01% | 9,144,223 |
| 2010-07-27 | 2010-07-23 | 99.677 | 97,338 | -1,238 | 0.01% | 9,702,322 |
| 2010-07-23 | 2010-07-21 | 95.799 | 98,576 | -25,379 | 0.01% | 9,443,521 |
| 2010-07-22 | 2010-07-20 | 93.376 | 123,955 | -310 | 0.01% | 11,574,439 |
| 2010-07-19 | 2010-07-15 | 91.438 | 124,265 | -13,927 | 0.01% | 11,362,485 |
| 2010-07-16 | 2010-07-14 | 93.215 | 138,192 | +12,380 | 0.01% | 12,881,511 |
| 2010-07-15 | 2010-07-13 | 93.699 | 125,812 | -7,273 | 0.01% | 11,788,489 |
| 2010-07-14 | 2010-07-12 | 94.507 | 133,085 | +1,083 | 0.01% | 12,577,463 |
| 2010-07-13 | 2010-07-09 | 92.730 | 132,002 | -7,428 | 0.01% | 12,240,537 |
| 2010-07-12 | 2010-07-08 | 91.114 | 139,430 | -6,190 | 0.01% | 12,704,086 |
| 2010-07-09 | 2010-07-07 | 90.307 | 145,620 | -46,735 | 0.01% | 13,150,459 |
| 2010-07-08 | 2010-07-06 | 91.922 | 192,355 | +39,926 | 0.02% | 17,681,692 |
| 2010-07-07 | 2010-07-05 | 89.499 | 152,429 | +309 | 0.01% | 13,642,232 |
| 2010-07-06 | 2010-07-02 | 89.014 | 152,120 | -24,760 | 0.01% | 13,540,852 |
| 2010-07-05 | 2010-06-30 | 92.084 | 176,880 | +21,665 | 0.02% | 16,287,771 |
| 2010-07-02 | 2010-06-29 | 92.084 | 155,215 | +60,972 | 0.01% | 14,292,777 |
| 2010-06-30 | 2010-06-28 | 96.446 | 94,243 | +2,166 | 0.01% | 9,089,322 |
| 2010-06-25 | 2010-06-23 | 103.231 | 92,077 | +310 | 0.01% | 9,505,175 |
| 2010-06-24 | 2010-06-22 | 103.715 | 91,767 | -8,821 | 0.01% | 9,517,648 |
| 2010-06-23 | 2010-06-21 | 104.362 | 100,588 | +7,583 | 0.01% | 10,497,521 |
| 2010-06-17 | 2010-06-14 | 98.061 | 93,005 | -3,095 | 0.01% | 9,120,173 |
| 2010-06-15 | 2010-06-11 | 96.284 | 96,100 | -310 | 0.01% | 9,252,897 |
| 2010-06-14 | 2010-06-10 | 94.830 | 96,410 | -15,475 | 0.01% | 9,142,569 |
| 2010-06-11 | 2010-06-09 | 94.507 | 111,885 | +16,404 | 0.01% | 10,573,915 |
| 2010-06-09 | 2010-06-07 | 96.446 | 95,481 | +3,095 | 0.01% | 9,208,722 |
| 2010-06-07 | 2010-06-03 | 100.161 | 92,386 | -3,095 | 0.01% | 9,253,498 |
| 2010-06-04 | 2010-06-02 | 97.415 | 95,481 | +3,095 | 0.01% | 9,301,272 |
| 2010-06-03 | 2010-06-01 | 98.223 | 92,386 | -1,548 | 0.01% | 9,074,398 |
| 2010-06-02 | 2010-05-31 | 101.454 | 93,934 | +1,548 | 0.01% | 9,529,948 |
| 2010-06-01 | 2010-05-28 | 100.969 | 92,386 | -7,738 | 0.01% | 9,328,123 |
| 2010-05-31 | 2010-05-27 | 98.223 | 100,124 | +7,119 | 0.01% | 9,834,445 |
| 2010-05-28 | 2010-05-26 | 96.284 | 93,005 | -6,190 | 0.01% | 8,954,898 |
| 2010-05-27 | 2010-05-25 | 91.438 | 99,195 | +6,190 | 0.01% | 9,070,146 |
| 2010-05-26 | 2010-05-24 | 98.061 | 93,005 | -3,095 | 0.01% | 9,120,173 |
| 2010-05-25 | 2010-05-20 | 96.769 | 96,100 | -9,285 | 0.01% | 9,299,472 |
| 2010-05-20 | 2010-05-18 | 96.769 | 105,385 | -12,380 | 0.01% | 10,197,969 |
| 2010-05-19 | 2010-05-17 | 96.122 | 117,765 | +3,714 | 0.01% | 11,319,866 |
| 2010-05-17 | 2010-05-13 | 104.597 | 114,051 | -12,983 | 0.01% | 11,929,351 |
| 2010-05-13 | 2010-05-11 | 102.785 | 127,034 | +15,784 | 0.01% | 13,057,155 |
| 2010-05-12 | 2010-05-10 | 106.573 | 111,250 | -12,142 | 0.01% | 11,856,276 |
| 2010-05-11 | 2010-05-07 | 102.126 | 123,392 | -15,177 | 0.01% | 12,601,513 |
| 2010-05-10 | 2010-05-06 | 102.949 | 138,569 | +15,177 | 0.01% | 14,265,602 |
| 2010-05-07 | 2010-05-05 | 104.597 | 123,392 | +16,392 | 0.01% | 12,906,388 |
| 2010-05-05 | 2010-05-03 | 110.032 | 107,000 | +9,410 | 0.01% | 11,773,463 |
| 2010-05-04 | 2010-04-30 | 112.009 | 97,590 | -12,142 | 0.01% | 10,930,958 |
| 2010-05-03 | 2010-04-29 | 109.209 | 109,732 | +12,445 | 0.01% | 11,983,697 |
| 2010-04-30 | 2010-04-28 | 111.515 | 97,287 | +6,071 | 0.01% | 10,848,944 |
| 2010-04-29 | 2010-04-27 | 114.150 | 91,216 | +911 | 0.01% | 10,412,338 |
| 2010-04-28 | 2010-04-26 | 116.621 | 90,305 | -24,284 | 0.01% | 10,531,471 |
| 2010-04-27 | 2010-04-23 | 113.491 | 114,589 | +12,142 | 0.01% | 13,004,874 |
| 2010-04-23 | 2010-04-21 | 115.962 | 102,447 | -6,071 | 0.01% | 11,879,985 |
| 2010-04-20 | 2010-04-16 | 118.927 | 108,518 | +12,142 | 0.01% | 12,905,742 |
| 2010-04-19 | 2010-04-15 | 119.751 | 96,376 | -16,695 | 0.01% | 11,541,103 |
| 2010-04-16 | 2010-04-14 | 119.751 | 113,071 | +3,035 | 0.01% | 13,540,342 |
| 2010-04-15 | 2010-04-13 | 118.433 | 110,036 | +9,107 | 0.01% | 13,031,898 |
| 2010-04-14 | 2010-04-12 | 121.398 | 100,929 | -46,140 | 0.01% | 12,252,577 |
| 2010-04-13 | 2010-04-09 | 121.069 | 147,069 | +38,551 | 0.01% | 17,805,430 |
| 2010-04-12 | 2010-04-08 | 118.433 | 108,518 | -13,660 | 0.01% | 12,852,117 |
| 2010-04-09 | 2010-04-07 | 118.104 | 122,178 | +14,115 | 0.01% | 14,429,662 |
| 2010-04-07 | 2010-03-31 | 110.527 | 108,063 | -6,071 | 0.01% | 11,943,828 |
| 2010-04-01 | 2010-03-30 | 112.833 | 114,134 | +5,919 | 0.01% | 12,878,035 |
| 2010-03-31 | 2010-03-29 | 111.021 | 108,215 | -16,088 | 0.01% | 12,014,103 |
| 2010-03-30 | 2010-03-26 | 107.562 | 124,303 | -3,035 | 0.01% | 13,370,227 |
| 2010-03-29 | 2010-03-25 | 103.444 | 127,338 | +6,071 | 0.01% | 13,172,301 |
| 2010-03-25 | 2010-03-23 | 105.750 | 121,267 | -12,142 | 0.01% | 12,823,945 |
| 2010-03-23 | 2010-03-19 | 107.891 | 133,409 | +3,036 | 0.01% | 14,393,633 |
| 2010-03-22 | 2010-03-18 | 108.385 | 130,373 | +9,106 | 0.01% | 14,130,501 |
| 2010-03-19 | 2010-03-17 | 110.527 | 121,267 | -24,284 | 0.01% | 13,403,220 |
| 2010-03-18 | 2010-03-16 | 106.903 | 145,551 | -5,312 | 0.01% | 15,559,795 |
| 2010-03-17 | 2010-03-15 | 109.868 | 150,863 | +41,586 | 0.01% | 16,574,963 |
| 2010-03-12 | 2010-03-10 | 115.633 | 109,277 | +304 | 0.01% | 12,636,007 |
| 2010-03-11 | 2010-03-09 | 115.303 | 108,973 | -12,142 | 0.01% | 12,564,955 |
| 2010-03-10 | 2010-03-08 | 115.468 | 121,115 | -14,874 | 0.01% | 13,984,919 |
| 2010-03-05 | 2010-03-03 | 113.491 | 135,989 | -3,036 | 0.01% | 15,433,591 |
| 2010-03-04 | 2010-03-02 | 112.997 | 139,025 | -3,035 | 0.01% | 15,709,451 |
| 2010-03-03 | 2010-03-01 | 112.338 | 142,060 | +6,071 | 0.01% | 15,958,798 |
| 2010-03-02 | 2010-02-26 | 110.032 | 135,989 | -2,732 | 0.01% | 14,963,192 |
| 2010-03-01 | 2010-02-25 | 108.385 | 138,721 | +3,035 | 0.01% | 15,035,300 |
| 2010-02-25 | 2010-02-23 | 110.032 | 135,686 | -607 | 0.01% | 14,929,852 |
| 2010-02-23 | 2010-02-19 | 106.079 | 136,293 | +607 | 0.01% | 14,457,840 |
| 2010-02-22 | 2010-02-18 | 110.362 | 135,686 | -15,177 | 0.01% | 14,974,552 |
| 2010-02-19 | 2010-02-17 | 109.868 | 150,863 | -303 | 0.01% | 16,574,963 |
| 2010-02-18 | 2010-02-12 | 109.044 | 151,166 | +14,570 | 0.01% | 16,483,753 |
| 2010-02-12 | 2010-02-10 | 106.244 | 136,596 | +1,518 | 0.01% | 14,512,482 |
| 2010-02-09 | 2010-02-05 | 103.279 | 135,078 | -8,196 | 0.01% | 13,950,705 |
| 2010-02-08 | 2010-02-04 | 108.385 | 143,274 | -40,979 | 0.01% | 15,528,778 |
| 2010-02-05 | 2010-02-03 | 110.856 | 184,253 | +40,979 | 0.02% | 20,425,544 |
| 2010-01-28 | 2010-01-26 | 109.868 | 143,274 | +8,347 | 0.01% | 15,741,177 |
| 2010-01-26 | 2010-01-22 | 115.139 | 134,927 | +456 | 0.01% | 15,535,314 |
| 2010-01-25 | 2010-01-21 | 116.456 | 134,471 | +28,230 | 0.01% | 15,660,010 |
| 2010-01-22 | 2010-01-20 | 121.233 | 106,241 | +13,356 | 0.01% | 12,879,944 |
| 2010-01-21 | 2010-01-19 | 124.857 | 92,885 | +9,106 | 0.01% | 11,597,351 |
| 2010-01-20 | 2010-01-18 | 121.069 | 83,779 | +15,177 | 0.01% | 10,143,002 |
| 2010-01-18 | 2010-01-14 | 124.363 | 68,602 | +30,962 | 0.01% | 8,531,546 |
| 2010-01-15 | 2010-01-13 | 130.128 | 37,640 | +24,284 | 0.00% | 4,898,022 |
| 2010-01-12 | 2010-01-08 | 130.622 | 13,356 | -364 | 0.00% | 1,744,591 |
| 2010-01-11 | 2010-01-07 | 133.258 | 13,720 | +364 | 0.00% | 1,828,296 |
| 2010-01-08 | 2010-01-06 | 133.422 | 13,356 | -34,635 | 0.00% | 1,781,991 |
| 2010-01-07 | 2010-01-05 | 130.787 | 47,991 | +33,269 | 0.00% | 6,276,598 |
| 2010-01-06 | 2010-01-04 | 126.504 | 14,722 | -12,142 | 0.00% | 1,862,396 |
| 2010-01-05 | 2009-12-31 | 125.187 | 26,864 | +12,142 | 0.00% | 3,363,011 |
| 2009-12-29 | 2009-12-24 | 124.033 | 14,722 | -607 | 0.00% | 1,826,021 |
| 2009-12-28 | 2009-12-22 | 121.398 | 15,329 | -2,155 | 0.00% | 1,860,910 |
| 2009-12-23 | 2009-12-21 | 121.398 | 17,484 | +4,280 | 0.00% | 2,122,522 |
| 2009-12-18 | 2009-12-16 | 126.504 | 13,204 | -304 | 0.00% | 1,670,362 |
| 2009-12-16 | 2009-12-14 | 126.010 | 13,508 | -3,642 | 0.00% | 1,702,145 |
| 2009-12-15 | 2009-12-11 | 125.351 | 17,150 | +3,035 | 0.00% | 2,149,774 |
| 2009-12-14 | 2009-12-10 | 123.210 | 14,115 | +607 | 0.00% | 1,739,108 |
| 2009-12-10 | 2009-12-08 | 125.187 | 13,508 | +304 | 0.00% | 1,691,020 |
| 2009-12-07 | 2009-12-03 | 126.998 | 13,204 | +607 | 0.00% | 1,676,887 |
| 2009-12-02 | 2009-11-30 | 124.857 | 12,597 | +303 | 0.00% | 1,572,825 |
| 2009-11-20 | 2009-11-18 | 130.458 | 12,294 | -303 | 0.00% | 1,603,845 |
| 2009-11-19 | 2009-11-17 | 129.963 | 12,597 | -9,562 | 0.00% | 1,637,149 |
| 2009-11-18 | 2009-11-16 | 130.293 | 22,159 | +7,285 | 0.00% | 2,887,159 |
| 2009-11-17 | 2009-11-13 | 127.493 | 14,874 | -15,025 | 0.00% | 1,896,325 |
| 2009-11-12 | 2009-11-10 | 126.669 | 29,899 | +17,302 | 0.00% | 3,787,276 |
| 2009-11-10 | 2009-11-06 | 122.222 | 12,597 | -9,562 | 0.00% | 1,539,625 |
| 2009-11-06 | 2009-11-04 | 119.257 | 22,159 | -15,177 | 0.00% | 2,642,608 |
| 2009-11-05 | 2009-11-03 | 116.786 | 37,336 | -21,097 | 0.00% | 4,360,317 |
| 2009-11-04 | 2009-11-02 | 118.927 | 58,433 | +36,274 | 0.01% | 6,949,273 |
| 2009-11-03 | 2009-10-30 | 117.609 | 22,159 | -607 | 0.00% | 2,606,108 |
| 2009-11-02 | 2009-10-29 | 115.303 | 22,766 | +607 | 0.00% | 2,624,997 |
| 2009-10-30 | 2009-10-28 | 117.774 | 22,159 | -26,864 | 0.00% | 2,609,758 |
| 2009-10-29 | 2009-10-27 | 119.751 | 49,023 | -30,355 | 0.00% | 5,870,543 |
| 2009-10-28 | 2009-10-23 | 120.080 | 79,378 | +39,462 | 0.01% | 9,531,729 |
| 2009-10-27 | 2009-10-22 | 116.621 | 39,916 | +9,106 | 0.00% | 4,655,049 |
| 2009-10-23 | 2009-10-21 | 115.303 | 30,810 | +3,035 | 0.00% | 3,552,497 |
| 2009-10-22 | 2009-10-20 | 116.127 | 27,775 | +8,803 | 0.00% | 3,225,427 |
| 2009-10-19 | 2009-10-15 | 115.468 | 18,972 | +3,036 | 0.00% | 2,190,661 |
| 2009-10-16 | 2009-10-14 | 115.303 | 15,936 | -6,071 | 0.00% | 1,837,475 |
| 2009-10-15 | 2009-10-13 | 113.327 | 22,007 | -12,142 | 0.00% | 2,493,982 |
| 2009-10-14 | 2009-10-12 | 111.844 | 34,149 | +3,035 | 0.00% | 3,819,370 |
| 2009-10-13 | 2009-10-09 | 115.139 | 31,114 | +3,036 | 0.00% | 3,582,424 |
| 2009-10-12 | 2009-10-08 | 113.656 | 28,078 | +6,071 | 0.00% | 3,191,238 |
| 2009-10-09 | 2009-10-07 | 113.656 | 22,007 | -6,071 | 0.00% | 2,501,232 |
| 2009-10-08 | 2009-10-06 | 111.844 | 28,078 | +6,071 | 0.00% | 3,140,364 |
| 2009-10-07 | 2009-10-05 | 108.879 | 22,007 | -304 | 0.00% | 2,396,107 |
| 2009-10-06 | 2009-10-02 | 107.562 | 22,311 | +304 | 0.00% | 2,399,806 |
| 2009-09-25 | 2009-09-23 | 114.809 | 22,007 | +303 | 0.00% | 2,526,607 |
| 2009-09-24 | 2009-09-22 | 114.150 | 21,704 | -303 | 0.00% | 2,477,519 |
| 2009-09-21 | 2009-09-17 | 118.927 | 22,007 | -6,071 | 0.00% | 2,617,231 |
| 2009-09-18 | 2009-09-16 | 116.292 | 28,078 | +3,794 | 0.00% | 3,265,238 |
| 2009-09-17 | 2009-09-15 | 111.350 | 24,284 | -6,071 | 0.00% | 2,704,026 |
| 2009-09-15 | 2009-09-11 | 111.515 | 30,355 | +7,589 | 0.00% | 3,385,033 |
| 2009-09-11 | 2009-09-09 | 110.032 | 22,766 | -9,106 | 0.00% | 2,504,997 |
| 2009-09-10 | 2009-09-08 | 111.350 | 31,872 | +7,285 | 0.00% | 3,548,951 |
| 2009-09-09 | 2009-09-07 | 107.726 | 24,587 | -8,803 | 0.00% | 2,648,667 |
| 2009-09-07 | 2009-09-03 | 102.785 | 33,390 | -6,071 | 0.00% | 3,431,982 |
| 2009-09-04 | 2009-09-02 | 100.808 | 39,461 | +3,035 | 0.00% | 3,977,988 |
| 2009-09-03 | 2009-09-01 | 101.796 | 36,426 | +12,142 | 0.00% | 3,708,036 |
| 2009-08-31 | 2009-08-27 | 103.114 | 24,284 | -1,214 | 0.00% | 2,504,024 |
| 2009-08-28 | 2009-08-26 | 103.773 | 25,498 | +1,214 | 0.00% | 2,646,005 |
| 2009-08-26 | 2009-08-24 | 103.444 | 24,284 | +10,017 | 0.00% | 2,512,024 |
| 2009-08-25 | 2009-08-21 | 100.808 | 14,267 | -303 | 0.00% | 1,438,229 |
| 2009-08-21 | 2009-08-19 | 98.173 | 14,570 | +303 | 0.00% | 1,430,375 |
| 2009-08-19 | 2009-08-17 | 100.643 | 14,267 | +1,214 | 0.00% | 1,435,879 |
| 2009-08-17 | 2009-08-13 | 107.891 | 13,053 | -303 | 0.00% | 1,408,301 |
| 2009-08-14 | 2009-08-12 | 104.761 | 13,356 | +303 | 0.00% | 1,399,193 |
| 2009-08-12 | 2009-08-10 | 108.550 | 13,053 | -910 | 0.00% | 1,416,902 |
| 2009-08-11 | 2009-08-07 | 105.585 | 13,963 | +607 | 0.00% | 1,474,283 |
| 2009-08-06 | 2009-08-04 | 109.373 | 13,356 | -13,660 | 0.00% | 1,460,792 |
| 2009-08-05 | 2009-08-03 | 106.903 | 27,016 | +12,142 | 0.00% | 2,888,083 |
| 2009-08-04 | 2009-07-31 | 104.267 | 14,874 | +304 | 0.00% | 1,550,870 |
| 2009-07-31 | 2009-07-29 | 103.608 | 14,570 | -21,249 | 0.00% | 1,509,573 |
| 2009-07-30 | 2009-07-28 | 109.373 | 35,819 | +22,311 | 0.00% | 3,917,649 |
| 2009-07-28 | 2009-07-24 | 101.302 | 13,508 | -1,062 | 0.00% | 1,368,391 |
| 2009-07-27 | 2009-07-23 | 97.184 | 14,570 | -911 | 0.00% | 1,415,975 |
| 2009-07-24 | 2009-07-22 | 95.537 | 15,481 | -35,515 | 0.00% | 1,479,010 |
| 2009-07-23 | 2009-07-21 | 95.867 | 50,996 | -49,782 | 0.00% | 4,888,809 |
| 2009-07-22 | 2009-07-20 | 96.031 | 100,778 | -5,160 | 0.01% | 9,677,837 |
| 2009-07-21 | 2009-07-17 | 93.396 | 105,938 | +36,426 | 0.01% | 9,894,158 |
| 2009-07-20 | 2009-07-16 | 89.278 | 69,512 | -3,643 | 0.01% | 6,205,876 |
| 2009-07-17 | 2009-07-15 | 88.619 | 73,155 | -15,633 | 0.01% | 6,482,914 |
| 2009-07-16 | 2009-07-14 | 87.136 | 88,788 | -14,722 | 0.01% | 7,736,668 |
| 2009-07-15 | 2009-07-13 | 83.348 | 103,510 | +6,071 | 0.01% | 8,627,338 |
| 2009-07-14 | 2009-07-10 | 85.983 | 97,439 | +8,651 | 0.01% | 8,378,134 |
| 2009-07-13 | 2009-07-09 | 88.125 | 88,788 | +9,107 | 0.01% | 7,824,418 |
| 2009-07-10 | 2009-07-08 | 90.431 | 79,681 | +9,562 | 0.01% | 7,205,616 |
| 2009-07-09 | 2009-07-07 | 91.254 | 70,119 | +12,142 | 0.01% | 6,398,666 |
| 2009-07-08 | 2009-07-06 | 93.560 | 57,977 | +9,106 | 0.01% | 5,424,355 |
| 2009-07-07 | 2009-07-03 | 95.537 | 48,871 | +4,553 | 0.00% | 4,668,993 |
| 2009-07-06 | 2009-07-02 | 93.396 | 44,318 | -1,518 | 0.00% | 4,139,112 |
| 2009-07-02 | 2009-06-29 | 93.890 | 45,836 | -109,884 | 0.00% | 4,303,537 |
| 2009-06-30 | 2009-06-26 | 92.078 | 155,720 | +46,140 | 0.02% | 14,338,384 |
| 2009-06-29 | 2009-06-25 | 86.478 | 109,580 | +38,854 | 0.01% | 9,476,208 |
| 2009-06-26 | 2009-06-24 | 83.018 | 70,726 | -21,249 | 0.01% | 5,871,562 |
| 2009-06-25 | 2009-06-23 | 80.383 | 91,975 | +21,249 | 0.01% | 7,393,220 |
| 2009-06-24 | 2009-06-22 | 83.348 | 70,726 | -12,142 | 0.01% | 5,894,862 |
| 2009-06-22 | 2009-06-18 | 82.854 | 82,868 | +30,961 | 0.01% | 6,865,922 |
| 2009-06-19 | 2009-06-17 | 83.677 | 51,907 | -23,676 | 0.01% | 4,343,438 |
| 2009-06-18 | 2009-06-16 | 84.666 | 75,583 | +54,638 | 0.01% | 6,399,282 |
| 2009-06-17 | 2009-06-15 | 86.478 | 20,945 | -12,749 | 0.00% | 1,811,272 |
| 2009-06-16 | 2009-06-12 | 89.607 | 33,694 | +15,785 | 0.00% | 3,019,225 |
| 2009-06-15 | 2009-06-11 | 90.760 | 17,909 | -39,461 | 0.00% | 1,625,425 |
| 2009-06-12 | 2009-06-10 | 90.925 | 57,370 | +17,909 | 0.01% | 5,216,364 |
| 2009-06-10 | 2009-06-08 | 86.807 | 39,461 | -15,177 | 0.00% | 3,425,490 |
| 2009-06-09 | 2009-06-05 | 90.101 | 54,638 | +15,177 | 0.01% | 4,922,958 |
| 2009-06-04 | 2009-06-02 | 88.948 | 39,461 | -30,355 | 0.00% | 3,509,990 |
| 2009-06-03 | 2009-06-01 | 89.937 | 69,816 | +30,355 | 0.01% | 6,279,016 |
| 2009-06-02 | 2009-05-29 | 84.830 | 39,461 | -36,426 | 0.00% | 3,347,490 |
| 2009-06-01 | 2009-05-27 | 83.677 | 75,887 | +24,284 | 0.01% | 6,350,020 |
| 2009-05-27 | 2009-05-25 | 80.877 | 51,603 | -12,142 | 0.01% | 4,173,500 |
| 2009-05-26 | 2009-05-22 | 80.548 | 63,745 | +24,284 | 0.01% | 5,134,510 |
| 2009-05-22 | 2009-05-20 | 83.348 | 39,461 | +15,177 | 0.00% | 3,288,990 |
| 2009-05-21 | 2009-05-19 | 82.195 | 24,284 | -39,461 | 0.00% | 1,996,019 |
| 2009-05-20 | 2009-05-18 | 78.900 | 63,745 | +18,213 | 0.01% | 5,029,510 |
| 2009-05-19 | 2009-05-15 | 76.430 | 45,532 | +6,071 | 0.00% | 3,479,996 |
| 2009-05-18 | 2009-05-14 | 75.936 | 39,461 | +3,642 | 0.00% | 2,996,491 |
| 2009-05-15 | 2009-05-13 | 79.065 | 35,819 | -14,570 | 0.00% | 2,832,035 |
| 2009-05-14 | 2009-05-12 | 75.936 | 50,389 | +23,677 | 0.00% | 3,826,314 |
| 2009-05-08 | 2009-05-06 | 81.536 | 26,712 | -9,107 | 0.00% | 2,177,989 |
| 2009-05-07 | 2009-05-05 | 80.712 | 35,819 | -36,425 | 0.00% | 2,891,036 |
| 2009-05-06 | 2009-05-04 | 78.077 | 72,244 | +45,532 | 0.01% | 5,640,585 |
| 2009-05-04 | 2009-04-29 | 70.884 | 26,712 | +641 | 0.00% | 1,893,462 |
| 2009-04-20 | 2009-04-16 | 74.091 | 26,071 | -32,588 | 0.00% | 1,931,626 |
| 2009-04-17 | 2009-04-15 | 77.466 | 58,659 | -121,465 | 0.01% | 4,544,104 |
| 2009-04-16 | 2009-04-14 | 74.766 | 180,124 | -2,963 | 0.02% | 13,467,167 |
| 2009-04-14 | 2009-04-08 | 64.944 | 183,087 | -4,444 | 0.02% | 11,890,319 |
| 2009-04-09 | 2009-04-07 | 68.522 | 187,531 | +143,685 | 0.02% | 12,849,908 |
| 2009-04-08 | 2009-04-06 | 68.353 | 43,846 | -8,888 | 0.00% | 2,996,994 |
| 2009-04-07 | 2009-04-03 | 65.956 | 52,734 | +4,444 | 0.01% | 3,478,133 |
| 2009-04-06 | 2009-04-02 | 63.188 | 48,290 | +11,850 | 0.00% | 3,051,364 |
| 2009-04-02 | 2009-03-31 | 58.935 | 36,440 | -5,925 | 0.00% | 2,147,601 |
| 2009-04-01 | 2009-03-30 | 58.665 | 42,365 | +5,925 | 0.00% | 2,485,352 |
| 2009-03-31 | 2009-03-27 | 62.176 | 36,440 | -63,843 | 0.00% | 2,265,682 |
| 2009-03-30 | 2009-03-26 | 62.783 | 100,283 | +59,399 | 0.01% | 6,296,094 |
| 2009-03-27 | 2009-03-25 | 59.610 | 40,884 | -5,925 | 0.00% | 2,437,109 |
| 2009-03-26 | 2009-03-24 | 61.636 | 46,809 | -96,283 | 0.00% | 2,885,101 |
| 2009-03-25 | 2009-03-23 | 61.906 | 143,092 | +79,989 | 0.01% | 8,858,203 |
| 2009-03-24 | 2009-03-20 | 57.248 | 63,103 | -8,888 | 0.01% | 3,612,491 |
| 2009-03-23 | 2009-03-19 | 57.045 | 71,991 | +1,778 | 0.01% | 4,106,727 |
| 2009-03-20 | 2009-03-18 | 55.560 | 70,213 | +593 | 0.01% | 3,901,021 |
| 2009-03-19 | 2009-03-17 | 54.412 | 69,620 | -19,257 | 0.01% | 3,788,175 |
| 2009-03-18 | 2009-03-16 | 54.615 | 88,877 | +14,813 | 0.01% | 4,853,989 |
| 2009-03-17 | 2009-03-13 | 52.522 | 74,064 | -29,626 | 0.01% | 3,889,983 |
| 2009-03-16 | 2009-03-12 | 49.619 | 103,690 | +26,663 | 0.01% | 5,144,997 |
| 2009-03-13 | 2009-03-11 | 50.767 | 77,027 | -592 | 0.01% | 3,910,405 |
| 2009-03-12 | 2009-03-10 | 49.146 | 77,619 | -5,926 | 0.01% | 3,814,700 |
| 2009-03-11 | 2009-03-09 | 47.256 | 83,545 | -1,481 | 0.01% | 3,948,021 |
| 2009-03-10 | 2009-03-06 | 47.121 | 85,026 | +1,481 | 0.01% | 4,006,527 |
| 2009-03-09 | 2009-03-05 | 48.471 | 83,545 | -8,887 | 0.01% | 4,049,541 |
| 2009-03-06 | 2009-03-04 | 49.484 | 92,432 | -34,070 | 0.01% | 4,573,906 |
| 2009-03-05 | 2009-03-03 | 46.919 | 126,502 | +1,481 | 0.01% | 5,935,306 |
| 2009-03-04 | 2009-03-02 | 48.134 | 125,021 | +33,774 | 0.01% | 6,017,740 |
| 2009-03-02 | 2009-02-26 | 54.142 | 91,247 | +7,406 | 0.01% | 4,940,306 |
| 2009-02-26 | 2009-02-24 | 54.547 | 83,841 | -5,925 | 0.01% | 4,573,290 |
| 2009-02-25 | 2009-02-23 | 57.180 | 89,766 | -8,888 | 0.01% | 5,132,822 |
| 2009-02-24 | 2009-02-20 | 55.492 | 98,654 | +5,925 | 0.01% | 5,474,538 |
| 2009-02-23 | 2009-02-19 | 56.977 | 92,729 | -20,738 | 0.01% | 5,283,466 |
| 2009-02-20 | 2009-02-18 | 56.775 | 113,467 | +11,851 | 0.01% | 6,442,086 |
| 2009-02-19 | 2009-02-17 | 56.505 | 101,616 | +17,775 | 0.01% | 5,741,805 |
| 2009-02-18 | 2009-02-16 | 58.733 | 83,841 | +5,925 | 0.01% | 4,924,211 |
| 2009-02-17 | 2009-02-13 | 60.218 | 77,916 | +5,925 | 0.01% | 4,691,940 |
| 2009-02-16 | 2009-02-12 | 58.733 | 71,991 | +11,851 | 0.01% | 4,228,228 |
| 2009-02-11 | 2009-02-09 | 63.121 | 60,140 | -593 | 0.01% | 3,796,085 |
| 2009-02-10 | 2009-02-06 | 61.703 | 60,733 | -5,184 | 0.01% | 3,747,416 |
| 2009-02-06 | 2009-02-04 | 58.733 | 65,917 | -22,516 | 0.01% | 3,871,485 |
| 2009-02-02 | 2009-01-29 | 55.020 | 88,433 | -592 | 0.01% | 4,865,561 |
| 2009-01-29 | 2009-01-22 | 51.307 | 89,025 | -889 | 0.01% | 4,567,583 |
| 2009-01-23 | 2009-01-21 | 49.957 | 89,914 | +592 | 0.01% | 4,491,795 |
| 2009-01-22 | 2009-01-20 | 51.307 | 89,322 | +1,185 | 0.01% | 4,582,822 |
| 2009-01-20 | 2009-01-16 | 52.049 | 88,137 | -17,775 | 0.01% | 4,587,473 |
| 2009-01-19 | 2009-01-15 | 52.792 | 105,912 | +17,775 | 0.01% | 5,591,301 |
| 2009-01-16 | 2009-01-14 | 54.682 | 88,137 | -5,332 | 0.01% | 4,819,525 |
| 2009-01-14 | 2009-01-12 | 55.020 | 93,469 | -2,963 | 0.01% | 5,142,640 |
| 2009-01-13 | 2009-01-09 | 57.720 | 96,432 | -2,962 | 0.01% | 5,566,064 |
| 2009-01-09 | 2009-01-07 | 61.838 | 99,394 | -297 | 0.01% | 6,146,340 |
| 2009-01-08 | 2009-01-06 | 62.176 | 99,691 | +16,887 | 0.01% | 6,198,356 |
| 2009-01-07 | 2009-01-05 | 60.758 | 82,804 | -8,888 | 0.01% | 5,031,005 |
| 2009-01-06 | 2009-01-02 | 58.733 | 91,692 | +14,813 | 0.01% | 5,385,321 |
| 2008-12-19 | 2008-12-17 | 60.083 | 76,879 | -2,962 | 0.01% | 4,619,114 |
| 2008-12-18 | 2008-12-16 | 56.842 | 79,841 | +2,962 | 0.01% | 4,538,360 |
| 2008-12-10 | 2008-12-08 | 57.720 | 76,879 | +11,851 | 0.01% | 4,437,463 |
| 2008-12-09 | 2008-12-05 | 50.024 | 65,028 | +1,925 | 0.01% | 3,252,966 |
| 2008-12-08 | 2008-12-04 | 46.919 | 63,103 | -5,925 | 0.01% | 2,960,709 |
| 2008-12-04 | 2008-12-02 | 45.298 | 69,028 | +5,925 | 0.01% | 3,126,862 |
| 2008-12-03 | 2008-12-01 | 48.201 | 63,103 | -8,888 | 0.01% | 3,041,649 |
| 2008-12-02 | 2008-11-28 | 48.944 | 71,991 | +11,110 | 0.01% | 3,523,523 |
| 2008-12-01 | 2008-11-27 | 45.636 | 60,881 | -16,590 | 0.01% | 2,778,366 |
| 2008-11-28 | 2008-11-26 | 43.341 | 77,471 | +14,220 | 0.01% | 3,357,648 |
| 2008-11-27 | 2008-11-25 | 40.708 | 63,251 | -296 | 0.01% | 2,574,813 |
| 2008-11-26 | 2008-11-24 | 39.358 | 63,547 | -8,888 | 0.01% | 2,501,062 |
| 2008-11-25 | 2008-11-21 | 38.818 | 72,435 | +7,407 | 0.01% | 2,811,753 |
| 2008-11-24 | 2008-11-20 | 36.320 | 65,028 | +888 | 0.01% | 2,361,803 |
| 2008-11-20 | 2008-11-18 | 40.843 | 64,140 | +1,185 | 0.01% | 2,619,662 |
| 2008-11-19 | 2008-11-17 | 43.881 | 62,955 | +593 | 0.01% | 2,762,514 |
| 2008-11-18 | 2008-11-14 | 44.421 | 62,362 | +1,481 | 0.01% | 2,770,173 |
| 2008-11-17 | 2008-11-13 | 44.893 | 60,881 | +296 | 0.01% | 2,733,156 |
| 2008-11-14 | 2008-11-12 | 48.269 | 60,585 | +297 | 0.01% | 2,924,368 |
| 2008-11-12 | 2008-11-10 | 51.982 | 60,288 | -11,851 | 0.01% | 3,133,881 |
| 2008-11-11 | 2008-11-07 | 48.134 | 72,139 | +10,073 | 0.01% | 3,472,327 |
| 2008-11-10 | 2008-11-06 | 45.231 | 62,066 | +1,185 | 0.01% | 2,807,304 |
| 2008-11-07 | 2008-11-05 | 51.509 | 60,881 | -187,234 | 0.01% | 3,135,936 |
| 2008-11-06 | 2008-11-04 | 49.754 | 248,115 | +133,908 | 0.02% | 12,344,725 |
| 2008-11-05 | 2008-11-03 | 49.619 | 114,207 | +66,658 | 0.01% | 5,666,840 |
| 2008-11-03 | 2008-10-30 | 45.231 | 47,549 | -148 | 0.00% | 2,150,687 |
| 2008-10-31 | 2008-10-29 | 37.670 | 47,697 | -5,777 | 0.00% | 1,796,744 |
| 2008-10-30 | 2008-10-28 | 33.754 | 53,474 | +2,962 | 0.01% | 1,804,985 |
| 2008-10-29 | 2008-10-27 | 28.387 | 50,512 | -444 | 0.01% | 1,433,909 |
| 2008-10-28 | 2008-10-24 | 37.130 | 50,956 | +889 | 0.01% | 1,891,990 |
| 2008-10-24 | 2008-10-22 | 48.269 | 50,067 | -4,444 | 0.00% | 2,416,677 |
| 2008-10-23 | 2008-10-21 | 53.332 | 54,511 | -3,111 | 0.01% | 2,907,182 |
| 2008-10-22 | 2008-10-20 | 50.632 | 57,622 | +3,111 | 0.01% | 2,917,498 |
| 2008-10-21 | 2008-10-17 | 48.944 | 54,511 | -2,963 | 0.01% | 2,667,983 |
| 2008-10-20 | 2008-10-16 | 49.957 | 57,474 | +3,259 | 0.01% | 2,871,204 |
| 2008-10-17 | 2008-10-15 | 53.467 | 54,215 | -1,037 | 0.01% | 2,898,715 |
| 2008-10-16 | 2008-10-14 | 57.450 | 55,252 | -593 | 0.01% | 3,174,231 |
| 2008-10-15 | 2008-10-13 | 51.307 | 55,845 | +2,667 | 0.01% | 2,865,225 |
| 2008-10-14 | 2008-10-10 | 45.906 | 53,178 | +296 | 0.01% | 2,441,191 |
| 2008-10-13 | 2008-10-09 | 50.632 | 52,882 | -74,064 | 0.01% | 2,677,504 |
| 2008-10-10 | 2008-10-08 | 49.822 | 126,946 | +74,064 | 0.01% | 6,324,647 |
| 2008-10-08 | 2008-10-03 | 61.771 | 52,882 | +4,444 | 0.01% | 3,266,554 |
| 2008-10-06 | 2008-10-02 | 65.146 | 48,438 | -4,740 | 0.00% | 3,155,545 |
| 2008-10-03 | 2008-09-30 | 62.446 | 53,178 | +2,962 | 0.01% | 3,320,738 |
| 2008-10-02 | 2008-09-29 | 60.758 | 50,216 | +11,851 | 0.00% | 3,051,023 |
| 2008-09-30 | 2008-09-26 | 68.859 | 38,365 | +1,185 | 0.00% | 2,641,778 |
| 2008-09-24 | 2008-09-22 | 77.635 | 37,180 | -9,481 | 0.00% | 2,886,477 |
| 2008-09-23 | 2008-09-19 | 76.960 | 46,661 | -1,185 | 0.00% | 3,591,036 |
| 2008-09-22 | 2008-09-18 | 59.205 | 47,846 | -2,962 | 0.00% | 2,832,736 |
| 2008-09-19 | 2008-09-17 | 60.893 | 50,808 | -4,888 | 0.01% | 3,093,852 |
| 2008-09-18 | 2008-09-16 | 65.551 | 55,696 | +296 | 0.01% | 3,650,935 |
| 2008-09-16 | 2008-09-11 | 74.260 | 55,400 | +10,369 | 0.01% | 4,113,991 |
| 2008-09-12 | 2008-09-10 | 79.323 | 45,031 | +1,777 | 0.00% | 3,571,991 |
| 2008-09-10 | 2008-09-08 | 87.762 | 43,254 | -2,814 | 0.00% | 3,796,038 |
| 2008-09-05 | 2008-09-03 | 84.386 | 46,068 | +444 | 0.00% | 3,887,499 |
| 2008-09-04 | 2008-09-02 | 88.437 | 45,624 | +2,667 | 0.00% | 4,034,833 |
| 2008-09-02 | 2008-08-29 | 91.137 | 42,957 | -889 | 0.00% | 3,914,972 |
| 2008-08-27 | 2008-08-25 | 85.905 | 43,846 | -296 | 0.00% | 3,766,593 |
| 2008-08-15 | 2008-08-13 | 78.817 | 44,142 | -297 | 0.00% | 3,479,123 |
| 2008-08-08 | 2008-08-05 | 85.905 | 44,439 | +297 | 0.00% | 3,817,535 |
| 2008-08-07 | 2008-08-04 | 94.344 | 44,142 | +740 | 0.00% | 4,164,518 |
| 2008-08-05 | 2008-08-01 | 97.213 | 43,402 | +297 | 0.00% | 4,219,230 |
| 2008-08-04 | 2008-07-31 | 98.563 | 43,105 | -889 | 0.00% | 4,248,557 |
| 2008-08-01 | 2008-07-30 | 97.044 | 43,994 | +3,259 | 0.00% | 4,269,355 |
| 2008-07-31 | 2008-07-29 | 95.188 | 40,735 | +888 | 0.00% | 3,877,464 |
| 2008-07-29 | 2008-07-25 | 98.225 | 39,847 | +593 | 0.00% | 3,913,988 |
| 2008-07-28 | 2008-07-24 | 105.314 | 39,254 | +1,629 | 0.00% | 4,133,990 |
| 2008-07-25 | 2008-07-23 | 110.715 | 37,625 | -296 | 0.00% | 4,165,636 |
| 2008-07-24 | 2008-07-22 | 107.845 | 37,921 | -296 | 0.00% | 4,089,607 |
| 2008-07-23 | 2008-07-21 | 107.508 | 38,217 | -3,703 | 0.00% | 4,108,629 |
| 2008-07-21 | 2008-07-17 | 105.314 | 41,920 | -297 | 0.00% | 4,414,757 |
| 2008-07-17 | 2008-07-15 | 100.926 | 42,217 | -148 | 0.00% | 4,260,784 |
| 2008-07-16 | 2008-07-14 | 105.989 | 42,365 | +296 | 0.00% | 4,490,222 |
| 2008-07-15 | 2008-07-11 | 105.314 | 42,069 | +14,813 | 0.00% | 4,430,449 |
| 2008-07-11 | 2008-07-09 | 100.588 | 27,256 | -888 | 0.00% | 2,741,633 |
| 2008-07-10 | 2008-07-08 | 96.369 | 28,144 | -5,926 | 0.00% | 2,712,207 |
| 2008-07-09 | 2008-07-07 | 99.407 | 34,070 | +9,184 | 0.00% | 3,386,791 |
| 2008-07-03 | 2008-06-30 | 103.289 | 24,886 | -296 | 0.00% | 2,570,440 |
| 2008-07-02 | 2008-06-27 | 101.095 | 25,182 | -444 | 0.00% | 2,545,763 |
| 2008-06-30 | 2008-06-26 | 103.626 | 25,626 | -297 | 0.00% | 2,655,523 |
| 2008-06-26 | 2008-06-24 | 102.107 | 25,923 | -296 | 0.00% | 2,646,925 |
| 2008-06-24 | 2008-06-20 | 104.976 | 26,219 | -444 | 0.00% | 2,752,374 |
| 2008-06-13 | 2008-06-11 | 109.533 | 26,663 | -1,481 | 0.00% | 2,920,483 |
| 2008-06-12 | 2008-06-10 | 109.364 | 28,144 | +1,925 | 0.00% | 3,077,951 |
| 2008-06-11 | 2008-06-06 | 114.428 | 26,219 | -296 | 0.00% | 3,000,176 |
| 2008-06-10 | 2008-06-05 | 112.065 | 26,515 | +1,481 | 0.00% | 2,971,397 |
| 2008-06-06 | 2008-06-04 | 114.428 | 25,034 | +2,518 | 0.00% | 2,864,579 |
| 2008-06-05 | 2008-06-03 | 120.335 | 22,516 | -8,295 | 0.00% | 2,709,453 |
| 2008-06-04 | 2008-06-02 | 122.697 | 30,811 | +8,444 | 0.00% | 3,780,429 |
| 2008-06-02 | 2008-05-29 | 118.816 | 22,367 | +592 | 0.00% | 2,657,549 |
| 2008-05-30 | 2008-05-28 | 116.622 | 21,775 | -2,222 | 0.00% | 2,539,435 |
| 2008-05-29 | 2008-05-27 | 115.947 | 23,997 | +1,926 | 0.00% | 2,782,368 |
| 2008-05-28 | 2008-05-26 | 114.934 | 22,071 | +296 | 0.00% | 2,536,706 |
| 2008-05-27 | 2008-05-23 | 120.841 | 21,775 | -4,888 | 0.00% | 2,631,311 |
| 2008-05-26 | 2008-05-22 | 122.360 | 26,663 | -35,403 | 0.00% | 3,262,481 |
| 2008-05-23 | 2008-05-21 | 122.697 | 62,066 | +42,365 | 0.01% | 7,615,336 |
| 2008-05-22 | 2008-05-20 | 120.672 | 19,701 | -124,576 | 0.00% | 2,377,362 |
| 2008-05-21 | 2008-05-19 | 122.697 | 144,277 | +111,689 | 0.01% | 17,702,412 |
| 2008-05-20 | 2008-05-16 | 114.765 | 32,588 | +1,925 | 0.00% | 3,739,965 |
| 2008-05-19 | 2008-05-15 | 109.196 | 30,663 | +593 | 0.00% | 3,348,265 |
| 2008-05-16 | 2008-05-14 | 111.390 | 30,070 | -4,444 | 0.00% | 3,349,487 |
| 2008-05-15 | 2008-05-13 | 111.558 | 34,514 | +6,518 | 0.00% | 3,850,328 |
| 2008-05-14 | 2008-05-09 | 111.727 | 27,996 | +5,480 | 0.00% | 3,127,915 |
| 2008-05-13 | 2008-05-08 | 115.778 | 22,516 | +297 | 0.00% | 2,606,851 |
| 2008-05-09 | 2008-05-07 | 117.972 | 22,219 | -6,222 | 0.00% | 2,621,215 |
| 2008-05-07 | 2008-05-05 | 121.347 | 28,441 | -5,925 | 0.00% | 3,451,236 |
| 2008-05-06 | 2008-05-02 | 122.022 | 34,366 | +14,813 | 0.00% | 4,193,419 |
| 2008-05-05 | 2008-04-30 | 120.841 | 19,553 | -296 | 0.00% | 2,362,802 |
| 2008-05-02 | 2008-04-29 | 122.022 | 19,849 | +2,666 | 0.00% | 2,422,021 |
| 2008-04-29 | 2008-04-25 | 127.761 | 17,183 | +4,296 | 0.00% | 2,195,310 |
| 2008-04-28 | 2008-04-24 | 130.292 | 12,887 | -593 | 0.00% | 1,679,075 |
| 2008-04-25 | 2008-04-23 | 125.229 | 13,480 | -9,184 | 0.00% | 1,688,087 |
| 2008-04-24 | 2008-04-22 | 120.672 | 22,664 | +5,925 | 0.00% | 2,734,913 |
| 2008-04-23 | 2008-04-21 | 118.141 | 16,739 | -296 | 0.00% | 1,977,555 |
| 2008-04-22 | 2008-04-18 | 115.271 | 17,035 | +296 | 0.00% | 1,963,649 |
| 2008-04-21 | 2008-04-17 | 118.141 | 16,739 | -296 | 0.00% | 1,977,555 |
| 2008-04-18 | 2008-04-16 | 114.934 | 17,035 | +593 | 0.00% | 1,957,899 |
| 2008-04-16 | 2008-04-14 | 115.778 | 16,442 | -77,323 | 0.00% | 1,903,617 |
| 2008-04-15 | 2008-04-11 | 123.416 | 93,765 | +76,730 | 0.01% | 11,572,118 |
| 2008-04-14 | 2008-04-10 | 119.302 | 17,035 | +262 | 0.00% | 2,032,315 |
| 2008-04-10 | 2008-04-08 | 118.788 | 16,773 | -40,837 | 0.00% | 1,992,432 |
| 2008-04-09 | 2008-04-07 | 119.988 | 57,610 | +40,837 | 0.01% | 6,912,506 |
| 2008-04-08 | 2008-04-03 | 112.960 | 16,773 | +584 | 0.00% | 1,894,679 |
| 2008-04-07 | 2008-04-02 | 112.960 | 16,189 | -292 | 0.00% | 1,828,711 |
| 2008-04-03 | 2008-04-01 | 107.989 | 16,481 | +584 | 0.00% | 1,779,769 |
| 2008-04-02 | 2008-03-31 | 106.618 | 15,897 | -27,420 | 0.00% | 1,694,904 |
| 2008-04-01 | 2008-03-28 | 112.617 | 43,317 | +29,170 | 0.00% | 4,878,242 |
| 2008-03-31 | 2008-03-27 | 103.361 | 14,147 | -1,167 | 0.00% | 1,462,249 |
| 2008-03-28 | 2008-03-26 | 105.418 | 15,314 | -46,380 | 0.00% | 1,614,371 |
| 2008-03-27 | 2008-03-25 | 106.104 | 61,694 | +46,380 | 0.01% | 6,545,957 |
| 2008-03-20 | 2008-03-18 | 105.932 | 15,314 | +583 | 0.00% | 1,622,246 |
| 2008-03-14 | 2008-03-12 | 130.958 | 14,731 | -291 | 0.00% | 1,929,146 |
| 2008-03-13 | 2008-03-11 | 127.701 | 15,022 | -11,668 | 0.00% | 1,918,331 |
| 2008-03-12 | 2008-03-10 | 125.816 | 26,690 | +7,584 | 0.00% | 3,358,027 |
| 2008-03-11 | 2008-03-07 | 125.473 | 19,106 | +583 | 0.00% | 2,397,289 |
| 2008-03-10 | 2008-03-06 | 129.930 | 18,523 | +1,021 | 0.00% | 2,406,690 |
| 2008-03-07 | 2008-03-05 | 128.216 | 17,502 | +1,896 | 0.00% | 2,244,031 |
| 2008-03-06 | 2008-03-04 | 131.644 | 15,606 | +1,750 | 0.00% | 2,054,435 |
| 2008-03-03 | 2008-02-28 | 140.729 | 13,856 | -291 | 0.00% | 1,949,937 |
| 2008-02-29 | 2008-02-27 | 140.214 | 14,147 | -1,750 | 0.00% | 1,983,614 |
| 2008-02-27 | 2008-02-25 | 135.758 | 15,897 | +437 | 0.00% | 2,158,142 |
| 2008-02-21 | 2008-02-19 | 143.128 | 15,460 | +438 | 0.00% | 2,212,766 |
| 2008-02-19 | 2008-02-15 | 143.814 | 15,022 | -875 | 0.00% | 2,160,376 |
| 2008-02-18 | 2008-02-14 | 141.414 | 15,897 | +875 | 0.00% | 2,248,064 |
| 2008-02-13 | 2008-02-11 | 135.072 | 15,022 | +291 | 0.00% | 2,029,054 |
| 2008-02-05 | 2008-02-01 | 140.557 | 14,731 | +292 | 0.00% | 2,070,550 |
| 2008-02-04 | 2008-01-31 | 137.129 | 14,439 | +1,459 | 0.00% | 1,980,007 |
| 2008-01-25 | 2008-01-23 | 138.158 | 12,980 | -4,376 | 0.00% | 1,793,285 |
| 2008-01-23 | 2008-01-21 | 143.986 | 17,356 | +292 | 0.00% | 2,499,013 |
| 2008-01-22 | 2008-01-18 | 148.442 | 17,064 | +291 | 0.00% | 2,533,018 |
| 2008-01-21 | 2008-01-17 | 155.470 | 16,773 | +584 | 0.00% | 2,607,700 |
| 2008-01-18 | 2008-01-16 | 155.813 | 16,189 | +729 | 0.00% | 2,522,455 |
| 2008-01-17 | 2008-01-15 | 164.041 | 15,460 | -146 | 0.00% | 2,536,069 |
| 2008-01-16 | 2008-01-14 | 166.440 | 15,606 | -146 | 0.00% | 2,597,469 |
| 2008-01-15 | 2008-01-11 | 166.783 | 15,752 | -729 | 0.00% | 2,627,170 |
| 2008-01-14 | 2008-01-10 | 162.327 | 16,481 | -11,668 | 0.00% | 2,675,304 |
| 2008-01-11 | 2008-01-09 | 160.441 | 28,149 | +11,814 | 0.00% | 4,516,254 |
| 2008-01-10 | 2008-01-08 | 157.184 | 16,335 | -729 | 0.00% | 2,567,604 |
| 2008-01-09 | 2008-01-07 | 155.984 | 17,064 | +583 | 0.00% | 2,661,717 |
| 2008-01-08 | 2008-01-04 | 158.213 | 16,481 | +438 | 0.00% | 2,607,503 |
| 2008-01-07 | 2008-01-03 | 155.984 | 16,043 | +875 | 0.00% | 2,502,457 |
| 2008-01-04 | 2008-01-02 | 159.413 | 15,168 | +1,604 | 0.00% | 2,417,970 |
| 2007-12-21 | 2007-12-19 | 154.270 | 13,564 | -1,167 | 0.00% | 2,092,521 |
| 2007-12-20 | 2007-12-18 | 153.927 | 14,731 | -291 | 0.00% | 2,267,504 |
| 2007-12-19 | 2007-12-17 | 153.413 | 15,022 | +1,458 | 0.00% | 2,304,573 |
| 2007-12-17 | 2007-12-13 | 159.413 | 13,564 | +292 | 0.00% | 2,162,272 |
| 2007-12-14 | 2007-12-12 | 163.698 | 13,272 | -24,940 | 0.00% | 2,172,598 |
| 2007-12-13 | 2007-12-11 | 169.183 | 38,212 | +14,293 | 0.00% | 6,464,821 |
| 2007-12-12 | 2007-12-10 | 166.098 | 23,919 | -5,834 | 0.00% | 3,972,889 |
| 2007-12-11 | 2007-12-07 | 168.155 | 29,753 | +5,542 | 0.00% | 5,003,102 |
| 2007-12-10 | 2007-12-06 | 166.612 | 24,211 | -52,505 | 0.00% | 4,033,839 |
| 2007-12-07 | 2007-12-05 | 164.898 | 76,716 | +58,923 | 0.01% | 12,650,294 |
| 2007-12-05 | 2007-12-03 | 161.127 | 17,793 | +291 | 0.00% | 2,866,927 |
| 2007-12-04 | 2007-11-30 | 158.213 | 17,502 | +1,167 | 0.00% | 2,769,038 |
| 2007-12-03 | 2007-11-29 | 155.984 | 16,335 | -1,750 | 0.00% | 2,548,004 |
| 2007-11-30 | 2007-11-28 | 149.471 | 18,085 | +1,312 | 0.00% | 2,703,178 |
| 2007-11-29 | 2007-11-27 | 148.442 | 16,773 | +1,167 | 0.00% | 2,489,822 |
| 2007-11-28 | 2007-11-26 | 146.385 | 15,606 | -1,896 | 0.00% | 2,284,489 |
| 2007-11-27 | 2007-11-23 | 139.529 | 17,502 | -146 | 0.00% | 2,442,034 |
| 2007-11-26 | 2007-11-22 | 138.843 | 17,648 | +146 | 0.00% | 2,450,305 |
| 2007-11-23 | 2007-11-21 | 141.929 | 17,502 | +146 | 0.00% | 2,484,034 |
| 2007-11-22 | 2007-11-20 | 148.614 | 17,356 | +292 | 0.00% | 2,579,338 |
| 2007-11-21 | 2007-11-19 | 147.414 | 17,064 | -584 | 0.00% | 2,515,468 |
| 2007-11-20 | 2007-11-16 | 148.614 | 17,648 | +584 | 0.00% | 2,622,734 |
| 2007-11-19 | 2007-11-15 | 151.870 | 17,064 | -134,764 | 0.00% | 2,591,518 |
| 2007-11-16 | 2007-11-14 | 153.756 | 151,828 | +137,827 | 0.02% | 23,344,464 |
| 2007-11-15 | 2007-11-13 | 148.442 | 14,001 | -2,334 | 0.00% | 2,078,340 |
| 2007-11-14 | 2007-11-12 | 151.185 | 16,335 | -14,439 | 0.00% | 2,469,604 |
| 2007-11-13 | 2007-11-09 | 162.130 | 30,774 | +13,272 | 0.00% | 4,989,386 |
| 2007-11-12 | 2007-11-08 | 163.706 | 17,502 | +4,794 | 0.00% | 2,865,177 |
| 2007-11-09 | 2007-11-07 | 169.133 | 12,708 | -2,142 | 0.00% | 2,149,347 |
| 2007-11-08 | 2007-11-06 | 165.457 | 14,850 | +1,285 | 0.00% | 2,457,030 |
| 2007-11-07 | 2007-11-05 | 160.204 | 13,565 | +2,570 | 0.00% | 2,173,167 |
| 2007-11-06 | 2007-11-02 | 168.433 | 10,995 | +1,714 | 0.00% | 1,851,921 |
| 2007-11-02 | 2007-10-31 | 172.110 | 9,281 | +1,713 | 0.00% | 1,597,352 |
| 2007-11-01 | 2007-10-30 | 179.113 | 7,568 | -571 | 0.00% | 1,355,529 |
| 2007-10-30 | 2007-10-26 | 170.709 | 8,139 | +571 | 0.00% | 1,389,402 |
| 2007-10-26 | 2007-10-24 | 173.335 | 7,568 | -17,134 | 0.00% | 1,311,803 |
| 2007-10-25 | 2007-10-23 | 173.160 | 24,702 | +15,564 | 0.00% | 4,277,407 |
| 2007-10-24 | 2007-10-22 | 168.783 | 9,138 | +428 | 0.00% | 1,542,341 |
| 2007-10-22 | 2007-10-17 | 179.288 | 8,710 | -66,396 | 0.00% | 1,561,602 |
| 2007-10-18 | 2007-10-16 | 183.315 | 75,106 | -11,423 | 0.01% | 13,768,085 |
| 2007-10-17 | 2007-10-15 | 189.443 | 86,529 | +11,280 | 0.01% | 16,392,348 |
| 2007-10-16 | 2007-10-12 | 189.443 | 75,249 | -342,973 | 0.01% | 14,255,426 |
| 2007-10-15 | 2007-10-11 | 202.575 | 418,222 | +411,654 | 0.04% | 84,721,268 |
| 2007-10-12 | 2007-10-10 | 163.356 | 6,568 | +1,142 | 0.00% | 1,072,919 |
| 2007-10-11 | 2007-10-09 | 159.854 | 5,426 | -7,425 | 0.00% | 867,367 |
| 2007-10-10 | 2007-10-08 | 160.379 | 12,851 | +143 | 0.00% | 2,061,031 |
| 2007-10-09 | 2007-10-05 | 157.578 | 12,708 | +7,282 | 0.00% | 2,002,497 |
| 2007-10-08 | 2007-10-04 | 153.376 | 5,426 | +1,428 | 0.00% | 832,216 |
| 2007-10-05 | 2007-10-03 | 169.834 | 3,998 | +286 | 0.00% | 678,995 |
| 2007-10-04 | 2007-10-02 | 172.285 | 3,712 | +3,426 | 0.00% | 639,522 |
| 2007-09-27 | 2007-09-24 | 161.605 | 286 | -7,139 | 0.00% | 46,219 |
| 2007-09-25 | 2007-09-21 | 151.625 | 7,425 | +1,428 | 0.00% | 1,125,814 |
| 2007-09-24 | 2007-09-20 | 154.076 | 5,997 | +5,711 | 0.00% | 923,994 |
| 2007-09-21 | 2007-09-19 | 147.598 | 286 | -3,712 | 0.00% | 42,213 |
| 2007-09-19 | 2007-09-17 | 140.069 | 3,998 | -1,142 | 0.00% | 559,996 |
| 2007-09-18 | 2007-09-14 | 141.995 | 5,140 | +3,712 | 0.00% | 729,854 |
| 2007-09-17 | 2007-09-13 | 134.992 | 1,428 | -88,099 | 0.00% | 192,768 |
| 2007-09-14 | 2007-09-12 | 130.439 | 89,527 | +59,542 | 0.01% | 11,677,840 |
| 2007-09-13 | 2007-09-11 | 125.362 | 29,985 | -857 | 0.00% | 3,758,974 |
| 2007-09-12 | 2007-09-10 | 123.611 | 30,842 | +29,414 | 0.00% | 3,812,409 |
| 2007-09-10 | 2007-09-06 | 122.035 | 1,428 | -285 | 0.00% | 174,266 |
| 2007-09-05 | 2007-09-03 | 120.634 | 1,713 | -88,814 | 0.00% | 206,647 |
| 2007-09-04 | 2007-08-31 | 118.358 | 90,527 | +88,814 | 0.01% | 10,714,626 |
| 2007-09-03 | 2007-08-30 | 115.732 | 1,713 | -59,971 | 0.00% | 198,249 |
| 2007-08-31 | 2007-08-29 | 112.931 | 61,684 | +59,971 | 0.01% | 6,966,016 |
| 2007-08-30 | 2007-08-28 | 115.207 | 1,713 | -398,661 | 0.00% | 197,349 |
| 2007-08-29 | 2007-08-27 | 116.432 | 400,374 | +398,661 | 0.04% | 46,616,506 |
| 2007-08-28 | 2007-08-24 | 110.129 | 1,713 | -286 | 0.00% | 188,651 |
| 2007-08-27 | 2007-08-23 | 109.954 | 1,999 | -1,142 | 0.00% | 219,798 |
| 2007-08-24 | 2007-08-22 | 104.001 | 3,141 | -286 | 0.00% | 326,668 |
| 2007-08-23 | 2007-08-21 | 100.324 | 3,427 | -571 | 0.00% | 343,812 |
| 2007-08-21 | 2007-08-17 | 87.193 | 3,998 | -428 | 0.00% | 348,598 |
| 2007-08-20 | 2007-08-16 | 89.469 | 4,426 | -14,279 | 0.00% | 395,990 |
| 2007-08-17 | 2007-08-15 | 95.597 | 18,705 | -4,998 | 0.00% | 1,788,144 |
| 2007-08-16 | 2007-08-14 | 99.099 | 23,703 | +19,991 | 0.00% | 2,348,940 |
| 2007-08-08 | 2007-08-06 | 98.223 | 3,712 | +285 | 0.00% | 364,605 |
| 2007-08-01 | 2007-07-30 | 107.678 | 3,427 | -285 | 0.00% | 369,013 |
| 2007-07-26 | 2007-07-24 | 113.981 | 3,712 | -30,557 | 0.00% | 423,098 |
| 2007-07-25 | 2007-07-23 | 113.106 | 34,269 | +28,272 | 0.00% | 3,876,021 |
| 2007-07-24 | 2007-07-20 | 112.405 | 5,997 | +2,570 | 0.00% | 674,095 |
| 2007-07-20 | 2007-07-18 | 107.678 | 3,427 | -65,682 | 0.00% | 369,013 |
| 2007-07-19 | 2007-07-17 | 111.530 | 69,109 | +65,682 | 0.01% | 7,707,726 |
| 2007-07-18 | 2007-07-16 | 110.304 | 3,427 | -71,679 | 0.00% | 378,013 |
| 2007-07-17 | 2007-07-13 | 111.880 | 75,106 | +71,679 | 0.01% | 8,402,871 |
| 2007-07-11 | 2007-07-09 | 108.904 | 3,427 | -99,951 | 0.00% | 373,213 |
| 2007-07-10 | 2007-07-06 | 106.978 | 103,378 | +30,985 | 0.01% | 11,059,145 |
| 2007-07-09 | 2007-07-05 | 105.752 | 72,393 | +62,684 | 0.01% | 7,655,714 |
| 2007-07-06 | 2007-07-04 | 100.149 | 9,709 | -145,643 | 0.00% | 972,350 |
| 2007-07-05 | 2007-07-03 | 101.900 | 155,352 | +58,257 | 0.02% | 15,830,406 |
| 2007-07-04 | 2007-06-29 | 95.597 | 97,095 | +15,421 | 0.01% | 9,282,003 |
| 2007-07-03 | 2007-06-28 | 92.796 | 81,674 | -77,962 | 0.01% | 7,579,000 |
| 2007-06-29 | 2007-06-27 | 90.695 | 159,636 | +159,636 | 0.02% | 14,478,141 |
| 2007-06-27 | 2007-06-25 | 94.372 | 0 | -88,528 | ||
| 2007-06-26 | 2007-06-22 | 98.574 | 88,528 | 0.01% | 8,726,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy