History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 2,500 | +0 | 0.00% | 98,900 |
| 2025-10-13 | 2025-10-09 | 38.840 | 2,500 | +0 | 0.00% | 97,100 |
| 2025-10-10 | 2025-10-08 | 37.820 | 2,500 | +0 | 0.00% | 94,550 |
| 2025-10-09 | 2025-10-06 | 37.880 | 2,500 | +0 | 0.00% | 94,700 |
| 2025-10-08 | 2025-10-03 | 38.020 | 2,500 | +0 | 0.00% | 95,050 |
| 2025-10-06 | 2025-10-02 | 37.740 | 2,500 | +0 | 0.00% | 94,350 |
| 2025-10-03 | 2025-09-30 | 37.200 | 2,500 | -500 | 0.00% | 93,000 |
| 2025-09-30 | 2025-09-26 | 36.940 | 3,000 | -500 | 0.00% | 110,820 |
| 2025-09-29 | 2025-09-25 | 36.880 | 3,500 | -500 | 0.00% | 129,080 |
| 2025-09-25 | 2025-09-23 | 37.380 | 4,000 | -500 | 0.00% | 149,520 |
| 2025-09-22 | 2025-09-18 | 37.920 | 4,500 | -500 | 0.00% | 170,640 |
| 2025-09-18 | 2025-09-16 | 38.160 | 5,000 | -500 | 0.00% | 190,800 |
| 2025-09-17 | 2025-09-15 | 38.000 | 5,500 | -500 | 0.00% | 209,000 |
| 2025-09-09 | 2025-09-05 | 36.240 | 6,000 | -2,000 | 0.00% | 217,440 |
| 2025-09-02 | 2025-08-29 | 34.880 | 8,000 | -500 | 0.00% | 279,040 |
| 2025-08-22 | 2025-08-20 | 35.860 | 8,500 | +500 | 0.00% | 304,810 |
| 2025-08-21 | 2025-08-19 | 36.000 | 8,000 | -1,000 | 0.00% | 288,000 |
| 2025-08-15 | 2025-08-13 | 38.040 | 9,000 | +500 | 0.00% | 342,360 |
| 2025-08-11 | 2025-08-07 | 36.760 | 8,500 | -500 | 0.00% | 312,460 |
| 2025-08-06 | 2025-08-04 | 34.960 | 9,000 | +1,500 | 0.00% | 314,640 |
| 2025-08-04 | 2025-07-31 | 34.050 | 7,500 | -500 | 0.00% | 255,375 |
| 2025-07-25 | 2025-07-23 | 34.900 | 8,000 | -2,500 | 0.00% | 279,200 |
| 2025-07-24 | 2025-07-22 | 34.900 | 10,500 | +1,000 | 0.00% | 366,450 |
| 2025-07-23 | 2025-07-21 | 33.300 | 9,500 | +1,500 | 0.00% | 316,350 |
| 2025-07-22 | 2025-07-18 | 32.350 | 8,000 | -500 | 0.00% | 258,800 |
| 2025-07-21 | 2025-07-17 | 31.900 | 8,500 | -1,000 | 0.00% | 271,150 |
| 2025-07-17 | 2025-07-15 | 32.450 | 9,500 | +500 | 0.00% | 308,275 |
| 2025-07-16 | 2025-07-14 | 32.600 | 9,000 | +500 | 0.00% | 293,400 |
| 2025-07-15 | 2025-07-11 | 31.000 | 8,500 | -500 | 0.00% | 263,500 |
| 2025-07-04 | 2025-07-02 | 31.100 | 9,000 | -500 | 0.00% | 279,900 |
| 2025-07-03 | 2025-06-30 | 30.450 | 9,500 | +500 | 0.00% | 289,275 |
| 2025-07-02 | 2025-06-27 | 30.550 | 9,000 | +500 | 0.00% | 274,950 |
| 2025-06-26 | 2025-06-24 | 36.837 | 8,500 | +609 | 0.00% | 313,118 |
| 2025-06-25 | 2025-06-23 | 37.376 | 7,891 | -465 | 0.00% | 294,934 |
| 2025-06-20 | 2025-06-18 | 37.591 | 8,356 | -928 | 0.00% | 314,114 |
| 2025-06-18 | 2025-06-16 | 37.915 | 9,284 | -928 | 0.00% | 351,999 |
| 2025-06-05 | 2025-06-03 | 35.276 | 10,212 | +1,392 | 0.00% | 360,235 |
| 2025-05-30 | 2025-05-28 | 36.245 | 8,820 | -1,392 | 0.00% | 319,681 |
| 2025-05-27 | 2025-05-23 | 35.545 | 10,212 | -465 | 0.00% | 362,984 |
| 2025-05-23 | 2025-05-21 | 35.814 | 10,677 | -1,392 | 0.00% | 382,388 |
| 2025-05-16 | 2025-05-14 | 34.791 | 12,069 | -464 | 0.00% | 419,891 |
| 2025-05-12 | 2025-05-08 | 32.529 | 12,533 | +464 | 0.00% | 407,685 |
| 2025-04-28 | 2025-04-24 | 33.391 | 12,069 | +464 | 0.00% | 402,992 |
| 2025-04-10 | 2025-04-08 | 33.283 | 11,605 | -1,393 | 0.00% | 386,249 |
| 2025-04-03 | 2025-04-01 | 34.845 | 12,998 | -464 | 0.00% | 452,912 |
| 2025-03-31 | 2025-03-27 | 34.360 | 13,462 | +1,393 | 0.00% | 462,555 |
| 2025-03-26 | 2025-03-24 | 34.791 | 12,069 | +1,392 | 0.00% | 419,891 |
| 2025-03-21 | 2025-03-19 | 34.145 | 10,677 | -9,748 | 0.00% | 364,562 |
| 2025-03-17 | 2025-03-13 | 34.198 | 20,425 | +10,213 | 0.00% | 698,504 |
| 2025-03-10 | 2025-03-06 | 32.798 | 10,212 | -929 | 0.00% | 334,936 |
| 2025-03-07 | 2025-03-05 | 32.798 | 11,141 | -464 | 0.00% | 365,405 |
| 2025-03-06 | 2025-03-04 | 32.260 | 11,605 | +464 | 0.00% | 374,374 |
| 2025-03-04 | 2025-02-28 | 31.937 | 11,141 | +464 | 0.00% | 355,805 |
| 2025-02-27 | 2025-02-25 | 31.829 | 10,677 | -928 | 0.00% | 339,836 |
| 2025-02-25 | 2025-02-21 | 30.698 | 11,605 | +1,393 | 0.00% | 356,249 |
| 2025-02-21 | 2025-02-19 | 32.044 | 10,212 | +464 | 0.00% | 327,236 |
| 2025-02-19 | 2025-02-17 | 33.391 | 9,748 | +464 | 0.00% | 325,492 |
| 2025-02-12 | 2025-02-10 | 33.283 | 9,284 | +928 | 0.00% | 308,999 |
| 2025-02-11 | 2025-02-07 | 33.498 | 8,356 | -464 | 0.00% | 279,912 |
| 2025-01-16 | 2025-01-14 | 33.229 | 8,820 | +929 | 0.00% | 293,081 |
| 2025-01-10 | 2025-01-08 | 33.875 | 7,891 | +928 | 0.00% | 267,310 |
| 2024-12-13 | 2024-12-11 | 37.807 | 6,963 | -928 | 0.00% | 263,249 |
| 2024-12-09 | 2024-12-05 | 36.299 | 7,891 | -929 | 0.00% | 286,434 |
| 2024-10-31 | 2024-10-29 | 36.514 | 8,820 | +464 | 0.00% | 322,056 |
| 2024-10-30 | 2024-10-28 | 36.730 | 8,356 | +465 | 0.00% | 306,914 |
| 2024-10-16 | 2024-10-14 | 37.484 | 7,891 | +928 | 0.00% | 295,784 |
| 2024-10-10 | 2024-10-08 | 36.353 | 6,963 | +464 | 0.00% | 253,124 |
| 2024-10-09 | 2024-10-07 | 39.853 | 6,499 | +1,857 | 0.00% | 259,007 |
| 2024-10-08 | 2024-10-04 | 39.315 | 4,642 | -464 | 0.00% | 182,499 |
| 2024-10-07 | 2024-10-03 | 38.130 | 5,106 | -464 | 0.00% | 194,692 |
| 2024-10-04 | 2024-10-02 | 38.076 | 5,570 | -1,393 | 0.00% | 212,084 |
| 2024-09-27 | 2024-09-25 | 37.538 | 6,963 | -464 | 0.00% | 261,374 |
| 2024-09-17 | 2024-09-13 | 32.744 | 7,427 | -464 | 0.00% | 243,193 |
| 2024-09-13 | 2024-09-11 | 31.990 | 7,891 | +928 | 0.00% | 252,436 |
| 2024-09-12 | 2024-09-10 | 32.206 | 6,963 | +464 | 0.00% | 224,249 |
| 2024-09-11 | 2024-09-09 | 32.421 | 6,499 | -1,392 | 0.00% | 210,706 |
| 2024-09-04 | 2024-09-02 | 35.814 | 7,891 | -465 | 0.00% | 282,610 |
| 2024-09-03 | 2024-08-30 | 36.299 | 8,356 | +465 | 0.00% | 303,313 |
| 2024-08-29 | 2024-08-27 | 37.107 | 7,891 | -465 | 0.00% | 292,809 |
| 2024-08-27 | 2024-08-23 | 36.030 | 8,356 | +465 | 0.00% | 301,063 |
| 2024-08-26 | 2024-08-22 | 35.653 | 7,891 | +928 | 0.00% | 281,335 |
| 2024-08-19 | 2024-08-15 | 36.191 | 6,963 | +464 | 0.00% | 251,999 |
| 2024-08-12 | 2024-08-08 | 34.091 | 6,499 | -464 | 0.00% | 221,556 |
| 2024-08-02 | 2024-07-31 | 35.060 | 6,963 | -928 | 0.00% | 244,124 |
| 2024-07-17 | 2024-07-15 | 37.861 | 7,891 | -465 | 0.00% | 298,759 |
| 2024-07-16 | 2024-07-12 | 36.891 | 8,356 | +465 | 0.00% | 308,264 |
| 2024-07-12 | 2024-07-10 | 37.214 | 7,891 | -929 | 0.00% | 293,659 |
| 2024-07-03 | 2024-06-28 | 38.722 | 8,820 | -928 | 0.00% | 341,531 |
| 2024-06-27 | 2024-06-25 | 45.394 | 9,748 | +1,046 | 0.00% | 442,505 |
| 2024-06-12 | 2024-06-07 | 45.739 | 8,702 | -870 | 0.00% | 398,023 |
| 2024-06-06 | 2024-06-04 | 43.268 | 9,572 | -870 | 0.00% | 414,165 |
| 2024-06-04 | 2024-05-31 | 43.613 | 10,442 | -435 | 0.00% | 455,409 |
| 2024-05-31 | 2024-05-29 | 43.900 | 10,877 | -870 | 0.00% | 477,505 |
| 2024-05-23 | 2024-05-21 | 42.349 | 11,747 | -435 | 0.00% | 497,474 |
| 2024-05-20 | 2024-05-16 | 41.142 | 12,182 | -870 | 0.00% | 501,196 |
| 2024-05-10 | 2024-05-08 | 39.591 | 13,052 | +2,175 | 0.00% | 516,740 |
| 2024-05-03 | 2024-04-30 | 37.580 | 10,877 | -435 | 0.00% | 408,755 |
| 2024-05-02 | 2024-04-29 | 36.948 | 11,312 | +435 | 0.00% | 417,952 |
| 2024-04-30 | 2024-04-26 | 36.718 | 10,877 | +435 | 0.00% | 399,379 |
| 2024-04-25 | 2024-04-23 | 36.258 | 10,442 | -870 | 0.00% | 378,607 |
| 2024-04-24 | 2024-04-22 | 36.373 | 11,312 | -870 | 0.00% | 411,452 |
| 2024-04-12 | 2024-04-10 | 37.465 | 12,182 | -870 | 0.00% | 456,396 |
| 2024-04-05 | 2024-04-02 | 36.316 | 13,052 | +870 | 0.00% | 473,991 |
| 2024-03-25 | 2024-03-21 | 35.224 | 12,182 | +870 | 0.00% | 429,096 |
| 2024-03-21 | 2024-03-19 | 34.189 | 11,312 | +435 | 0.00% | 386,752 |
| 2024-03-20 | 2024-03-18 | 33.902 | 10,877 | -435 | 0.00% | 368,754 |
| 2024-03-13 | 2024-03-11 | 34.362 | 11,312 | -1,305 | 0.00% | 388,702 |
| 2024-03-07 | 2024-03-05 | 35.396 | 12,617 | +870 | 0.00% | 446,594 |
| 2024-03-06 | 2024-03-04 | 35.913 | 11,747 | +435 | 0.00% | 421,874 |
| 2024-02-29 | 2024-02-27 | 35.913 | 11,312 | -870 | 0.00% | 406,252 |
| 2024-02-27 | 2024-02-23 | 36.316 | 12,182 | -1,305 | 0.00% | 442,396 |
| 2024-02-26 | 2024-02-22 | 37.120 | 13,487 | -435 | 0.00% | 500,638 |
| 2024-01-19 | 2024-01-17 | 31.949 | 13,922 | -435 | 0.00% | 444,787 |
| 2024-01-15 | 2024-01-11 | 31.949 | 14,357 | -436 | 0.00% | 458,685 |
| 2024-01-05 | 2024-01-03 | 31.776 | 14,793 | -435 | 0.00% | 470,064 |
| 2023-12-28 | 2023-12-22 | 29.822 | 15,228 | -870 | 0.00% | 454,136 |
| 2023-12-20 | 2023-12-18 | 29.018 | 16,098 | -435 | 0.00% | 467,131 |
| 2023-12-11 | 2023-12-07 | 28.443 | 16,533 | +870 | 0.00% | 470,254 |
| 2023-12-08 | 2023-12-06 | 28.616 | 15,663 | +435 | 0.00% | 448,208 |
| 2023-12-06 | 2023-12-04 | 29.420 | 15,228 | -435 | 0.00% | 448,011 |
| 2023-12-04 | 2023-11-30 | 29.363 | 15,663 | -435 | 0.00% | 459,909 |
| 2023-11-27 | 2023-11-23 | 29.363 | 16,098 | -870 | 0.00% | 472,681 |
| 2023-11-17 | 2023-11-15 | 28.558 | 16,968 | -870 | 0.00% | 484,577 |
| 2023-11-14 | 2023-11-10 | 28.041 | 17,838 | +870 | 0.00% | 500,198 |
| 2023-11-08 | 2023-11-06 | 27.352 | 16,968 | +1,740 | 0.00% | 464,102 |
| 2023-10-16 | 2023-10-12 | 28.443 | 15,228 | -870 | 0.00% | 433,136 |
| 2023-09-27 | 2023-09-25 | 28.731 | 16,098 | -435 | 0.00% | 462,506 |
| 2023-09-22 | 2023-09-20 | 28.903 | 16,533 | -870 | 0.00% | 477,854 |
| 2023-09-12 | 2023-09-07 | 27.179 | 17,403 | -435 | 0.00% | 473,000 |
| 2023-08-23 | 2023-08-21 | 24.708 | 17,838 | -1,305 | 0.00% | 440,748 |
| 2023-08-21 | 2023-08-17 | 25.226 | 19,143 | -870 | 0.00% | 482,892 |
| 2023-08-01 | 2023-07-28 | 26.490 | 20,013 | -3,046 | 0.00% | 530,138 |
| 2023-07-25 | 2023-07-21 | 26.662 | 23,059 | +435 | 0.00% | 614,800 |
| 2023-07-05 | 2023-07-03 | 27.926 | 22,624 | -870 | 0.00% | 631,803 |
| 2023-06-21 | 2023-06-19 | 34.500 | 23,494 | +2,599 | 0.00% | 810,552 |
| 2023-06-07 | 2023-06-05 | 32.821 | 20,895 | +1,160 | 0.00% | 685,786 |
| 2023-06-02 | 2023-05-31 | 31.981 | 19,735 | +774 | 0.00% | 631,139 |
| 2023-05-31 | 2023-05-29 | 33.790 | 18,961 | +1,548 | 0.00% | 640,687 |
| 2023-05-29 | 2023-05-24 | 35.340 | 17,413 | -387 | 0.00% | 615,380 |
| 2023-05-22 | 2023-05-18 | 35.793 | 17,800 | +387 | 0.00% | 637,107 |
| 2023-05-19 | 2023-05-17 | 35.276 | 17,413 | -387 | 0.00% | 614,255 |
| 2023-05-18 | 2023-05-16 | 35.986 | 17,800 | +387 | 0.00% | 640,557 |
| 2023-05-16 | 2023-05-12 | 35.469 | 17,413 | -387 | 0.00% | 617,630 |
| 2023-05-15 | 2023-05-11 | 36.116 | 17,800 | +387 | 0.00% | 642,857 |
| 2023-05-12 | 2023-05-10 | 36.180 | 17,413 | +387 | 0.00% | 630,005 |
| 2023-05-11 | 2023-05-09 | 36.632 | 17,026 | -387 | 0.00% | 623,704 |
| 2023-05-10 | 2023-05-08 | 35.922 | 17,413 | +387 | 0.00% | 625,505 |
| 2023-05-03 | 2023-04-28 | 33.596 | 17,026 | -387 | 0.00% | 572,003 |
| 2023-03-29 | 2023-03-27 | 31.205 | 17,413 | +387 | 0.00% | 543,380 |
| 2023-03-10 | 2023-03-08 | 31.658 | 17,026 | +387 | 0.00% | 539,003 |
| 2023-02-16 | 2023-02-14 | 30.301 | 16,639 | +387 | 0.00% | 504,177 |
| 2023-02-09 | 2023-02-07 | 30.882 | 16,252 | +387 | 0.00% | 501,900 |
| 2023-02-08 | 2023-02-06 | 30.882 | 15,865 | +387 | 0.00% | 489,949 |
| 2023-02-07 | 2023-02-03 | 31.012 | 15,478 | +387 | 0.00% | 479,997 |
| 2022-12-13 | 2022-12-09 | 29.332 | 15,091 | +387 | 0.00% | 442,646 |
| 2022-11-24 | 2022-11-22 | 28.750 | 14,704 | +774 | 0.00% | 422,745 |
| 2022-11-02 | 2022-10-31 | 26.683 | 13,930 | +387 | 0.00% | 371,693 |
| 2022-09-28 | 2022-09-26 | 30.042 | 13,543 | -774 | 0.00% | 406,865 |
| 2022-09-20 | 2022-09-16 | 31.722 | 14,317 | +387 | 0.00% | 454,168 |
| 2022-09-15 | 2022-09-13 | 33.337 | 13,930 | +387 | 0.00% | 464,391 |
| 2022-09-07 | 2022-09-05 | 33.273 | 13,543 | +387 | 0.00% | 450,614 |
| 2022-09-02 | 2022-08-31 | 31.916 | 13,156 | +387 | 0.00% | 419,888 |
| 2022-09-01 | 2022-08-30 | 32.368 | 12,769 | -387 | 0.00% | 413,311 |
| 2022-08-30 | 2022-08-26 | 33.014 | 13,156 | +774 | 0.00% | 434,338 |
| 2022-08-15 | 2022-08-11 | 29.138 | 12,382 | +386 | 0.00% | 360,786 |
| 2022-07-19 | 2022-07-15 | 28.556 | 11,996 | +387 | 0.00% | 342,564 |
| 2022-07-06 | 2022-07-04 | 29.073 | 11,609 | -387 | 0.00% | 337,513 |
| 2022-07-05 | 2022-06-30 | 29.073 | 11,996 | -386 | 0.00% | 348,764 |
| 2022-07-04 | 2022-06-29 | 29.267 | 12,382 | +386 | 0.00% | 362,386 |
| 2022-06-30 | 2022-06-28 | 38.503 | 11,996 | -386 | 0.00% | 461,877 |
| 2022-06-29 | 2022-06-27 | 37.476 | 12,382 | +1,474 | 0.00% | 464,026 |
| 2022-06-23 | 2022-06-21 | 36.449 | 10,908 | +341 | 0.00% | 397,587 |
| 2022-06-22 | 2022-06-20 | 35.496 | 10,567 | +340 | 0.00% | 375,083 |
| 2022-06-21 | 2022-06-17 | 36.669 | 10,227 | -340 | 0.00% | 375,015 |
| 2022-06-17 | 2022-06-15 | 38.869 | 10,567 | +340 | 0.00% | 410,731 |
| 2022-06-16 | 2022-06-14 | 39.236 | 10,227 | -681 | 0.00% | 401,266 |
| 2022-06-13 | 2022-06-09 | 40.336 | 10,908 | +341 | 0.00% | 439,985 |
| 2022-06-09 | 2022-06-07 | 38.209 | 10,567 | -341 | 0.00% | 403,757 |
| 2022-06-07 | 2022-06-02 | 38.503 | 10,908 | -341 | 0.00% | 419,986 |
| 2022-06-01 | 2022-05-30 | 38.209 | 11,249 | -341 | 0.00% | 429,815 |
| 2022-05-24 | 2022-05-20 | 37.696 | 11,590 | -1,023 | 0.00% | 436,895 |
| 2022-05-11 | 2022-05-06 | 35.862 | 12,613 | -341 | 0.00% | 452,332 |
| 2022-05-04 | 2022-04-29 | 37.109 | 12,954 | +341 | 0.00% | 480,712 |
| 2022-04-22 | 2022-04-20 | 36.596 | 12,613 | +682 | 0.00% | 461,582 |
| 2022-04-21 | 2022-04-19 | 38.063 | 11,931 | +341 | 0.00% | 454,124 |
| 2022-04-20 | 2022-04-14 | 38.576 | 11,590 | +341 | 0.00% | 447,095 |
| 2022-04-06 | 2022-04-01 | 37.989 | 11,249 | -341 | 0.00% | 427,340 |
| 2022-04-04 | 2022-03-31 | 36.816 | 11,590 | -341 | 0.00% | 426,695 |
| 2022-04-01 | 2022-03-30 | 36.302 | 11,931 | +682 | 0.00% | 433,124 |
| 2022-03-30 | 2022-03-28 | 35.789 | 11,249 | -682 | 0.00% | 402,591 |
| 2022-03-25 | 2022-03-23 | 31.902 | 11,931 | -682 | 0.00% | 380,624 |
| 2022-03-23 | 2022-03-21 | 30.582 | 12,613 | +341 | 0.00% | 385,731 |
| 2022-03-22 | 2022-03-18 | 30.435 | 12,272 | +341 | 0.00% | 373,503 |
| 2022-03-21 | 2022-03-17 | 30.215 | 11,931 | +341 | 0.00% | 360,499 |
| 2022-03-18 | 2022-03-16 | 28.749 | 11,590 | -341 | 0.00% | 333,196 |
| 2022-03-17 | 2022-03-15 | 27.194 | 11,931 | +1,023 | 0.00% | 324,449 |
| 2022-03-16 | 2022-03-14 | 29.482 | 10,908 | -341 | 0.00% | 321,589 |
| 2022-03-11 | 2022-03-09 | 31.902 | 11,249 | +341 | 0.00% | 358,867 |
| 2022-03-09 | 2022-03-07 | 32.709 | 10,908 | -341 | 0.00% | 356,788 |
| 2022-03-08 | 2022-03-04 | 33.369 | 11,249 | -1,023 | 0.00% | 375,367 |
| 2022-03-07 | 2022-03-03 | 33.369 | 12,272 | -682 | 0.00% | 409,503 |
| 2022-03-04 | 2022-03-02 | 31.975 | 12,954 | +341 | 0.00% | 414,210 |
| 2022-02-25 | 2022-02-23 | 32.049 | 12,613 | +341 | 0.00% | 404,231 |
| 2022-02-18 | 2022-02-16 | 32.269 | 12,272 | +341 | 0.00% | 396,003 |
| 2022-02-16 | 2022-02-14 | 31.975 | 11,931 | -341 | 0.00% | 381,499 |
| 2022-02-14 | 2022-02-10 | 31.975 | 12,272 | -2,386 | 0.00% | 392,403 |
| 2022-02-11 | 2022-02-09 | 30.729 | 14,658 | +682 | 0.00% | 450,421 |
| 2022-02-10 | 2022-02-08 | 31.682 | 13,976 | -1,023 | 0.00% | 442,789 |
| 2022-02-07 | 2022-01-31 | 27.986 | 14,999 | -341 | 0.00% | 419,760 |
| 2022-02-04 | 2022-01-27 | 29.775 | 15,340 | -341 | 0.00% | 456,753 |
| 2022-01-25 | 2022-01-21 | 31.022 | 15,681 | +2,727 | 0.00% | 486,457 |
| 2022-01-19 | 2022-01-17 | 28.866 | 12,954 | -2,045 | 0.00% | 373,929 |
| 2022-01-17 | 2022-01-13 | 28.895 | 14,999 | -682 | 0.00% | 433,400 |
| 2022-01-14 | 2022-01-12 | 28.309 | 15,681 | -1,022 | 0.00% | 443,906 |
| 2022-01-12 | 2022-01-10 | 27.546 | 16,703 | +681 | 0.00% | 460,098 |
| 2022-01-11 | 2022-01-07 | 27.018 | 16,022 | -341 | 0.00% | 432,879 |
| 2022-01-03 | 2021-12-29 | 26.754 | 16,363 | -681 | 0.00% | 437,772 |
| 2021-12-21 | 2021-12-17 | 27.164 | 17,044 | +341 | 0.00% | 462,991 |
| 2021-12-15 | 2021-12-13 | 26.900 | 16,703 | -341 | 0.00% | 449,318 |
| 2021-12-10 | 2021-12-08 | 26.402 | 17,044 | -341 | 0.00% | 449,991 |
| 2021-12-07 | 2021-12-03 | 26.988 | 17,385 | -2,046 | 0.00% | 469,194 |
| 2021-12-06 | 2021-12-02 | 25.111 | 19,431 | -2,386 | 0.00% | 487,932 |
| 2021-11-30 | 2021-11-26 | 24.290 | 21,817 | -341 | 0.00% | 529,926 |
| 2021-11-25 | 2021-11-23 | 24.231 | 22,158 | +682 | 0.00% | 536,909 |
| 2021-11-18 | 2021-11-16 | 23.820 | 21,476 | +341 | 0.00% | 511,564 |
| 2021-11-08 | 2021-11-04 | 24.495 | 21,135 | +1,364 | 0.00% | 517,701 |
| 2021-11-05 | 2021-11-03 | 24.730 | 19,771 | +340 | 0.00% | 488,930 |
| 2021-11-04 | 2021-11-02 | 24.172 | 19,431 | +1,023 | 0.00% | 469,691 |
| 2021-11-03 | 2021-11-01 | 24.818 | 18,408 | +1,364 | 0.00% | 456,843 |
| 2021-11-01 | 2021-10-28 | 24.583 | 17,044 | -682 | 0.00% | 418,992 |
| 2021-10-29 | 2021-10-27 | 24.378 | 17,726 | -1,023 | 0.00% | 432,118 |
| 2021-10-27 | 2021-10-25 | 26.431 | 18,749 | +341 | 0.00% | 495,556 |
| 2021-10-26 | 2021-10-22 | 26.196 | 18,408 | +341 | 0.00% | 482,223 |
| 2021-10-25 | 2021-10-21 | 27.311 | 18,067 | +341 | 0.00% | 493,430 |
| 2021-10-22 | 2021-10-20 | 26.460 | 17,726 | +682 | 0.00% | 469,037 |
| 2021-10-21 | 2021-10-19 | 27.282 | 17,044 | -682 | 0.00% | 464,991 |
| 2021-10-20 | 2021-10-18 | 27.986 | 17,726 | -682 | 0.00% | 496,077 |
| 2021-10-19 | 2021-10-15 | 26.343 | 18,408 | +1,705 | 0.00% | 484,923 |
| 2021-10-18 | 2021-10-12 | 26.900 | 16,703 | -341 | 0.00% | 449,318 |
| 2021-10-15 | 2021-10-11 | 26.607 | 17,044 | -1,023 | 0.00% | 453,491 |
| 2021-10-12 | 2021-10-08 | 25.610 | 18,067 | +2,386 | 0.00% | 462,690 |
| 2021-10-11 | 2021-10-07 | 27.399 | 15,681 | -341 | 0.00% | 429,646 |
| 2021-10-08 | 2021-10-06 | 27.693 | 16,022 | -1,363 | 0.00% | 443,689 |
| 2021-10-07 | 2021-10-05 | 27.604 | 17,385 | +1,363 | 0.00% | 479,904 |
| 2021-10-04 | 2021-09-29 | 25.756 | 16,022 | +341 | 0.00% | 412,669 |
| 2021-09-30 | 2021-09-28 | 26.548 | 15,681 | -682 | 0.00% | 416,306 |
| 2021-09-29 | 2021-09-27 | 24.700 | 16,363 | +341 | 0.00% | 404,171 |
| 2021-09-28 | 2021-09-24 | 24.583 | 16,022 | +1,023 | 0.00% | 393,868 |
| 2021-09-23 | 2021-09-20 | 24.994 | 14,999 | +341 | 0.00% | 374,880 |
| 2021-09-20 | 2021-09-16 | 26.666 | 14,658 | -1,705 | 0.00% | 390,867 |
| 2021-09-17 | 2021-09-15 | 27.164 | 16,363 | -340 | 0.00% | 444,492 |
| 2021-09-16 | 2021-09-14 | 27.252 | 16,703 | -1,023 | 0.00% | 455,198 |
| 2021-09-15 | 2021-09-13 | 27.986 | 17,726 | -2,045 | 0.00% | 496,077 |
| 2021-09-14 | 2021-09-10 | 26.959 | 19,771 | -341 | 0.00% | 533,009 |
| 2021-09-10 | 2021-09-08 | 26.402 | 20,112 | +1,022 | 0.00% | 530,992 |
| 2021-09-09 | 2021-09-07 | 26.548 | 19,090 | +341 | 0.00% | 506,810 |
| 2021-09-08 | 2021-09-06 | 26.079 | 18,749 | -341 | 0.00% | 488,956 |
| 2021-09-07 | 2021-09-03 | 25.287 | 19,090 | -341 | 0.00% | 482,729 |
| 2021-09-06 | 2021-09-02 | 24.906 | 19,431 | +341 | 0.00% | 483,942 |
| 2021-09-03 | 2021-09-01 | 24.642 | 19,090 | -5,113 | 0.00% | 470,409 |
| 2021-09-02 | 2021-08-31 | 25.258 | 24,203 | -1,023 | 0.00% | 611,312 |
| 2021-09-01 | 2021-08-30 | 24.026 | 25,226 | +341 | 0.00% | 606,070 |
| 2021-08-31 | 2021-08-27 | 23.615 | 24,885 | +4,432 | 0.00% | 587,657 |
| 2021-08-30 | 2021-08-26 | 23.380 | 20,453 | -341 | 0.00% | 478,196 |
| 2021-08-27 | 2021-08-25 | 23.380 | 20,794 | -3,068 | 0.00% | 486,168 |
| 2021-08-26 | 2021-08-24 | 22.794 | 23,862 | -1,023 | 0.00% | 543,899 |
| 2021-08-25 | 2021-08-23 | 22.647 | 24,885 | -1,704 | 0.00% | 563,567 |
| 2021-08-24 | 2021-08-20 | 21.737 | 26,589 | -341 | 0.00% | 577,977 |
| 2021-08-23 | 2021-08-19 | 22.177 | 26,930 | +1,704 | 0.00% | 597,239 |
| 2021-08-20 | 2021-08-18 | 22.471 | 25,226 | +341 | 0.00% | 566,849 |
| 2021-08-19 | 2021-08-17 | 22.559 | 24,885 | +5,795 | 0.00% | 561,377 |
| 2021-08-17 | 2021-08-13 | 22.647 | 19,090 | +341 | 0.00% | 432,328 |
| 2021-08-13 | 2021-08-11 | 22.588 | 18,749 | -2,045 | 0.00% | 423,506 |
| 2021-08-03 | 2021-07-30 | 21.561 | 20,794 | -682 | 0.00% | 448,348 |
| 2021-07-30 | 2021-07-28 | 21.327 | 21,476 | +341 | 0.00% | 458,013 |
| 2021-07-29 | 2021-07-27 | 21.327 | 21,135 | +1,364 | 0.00% | 450,741 |
| 2021-07-28 | 2021-07-26 | 21.737 | 19,771 | +681 | 0.00% | 429,771 |
| 2021-07-27 | 2021-07-23 | 22.207 | 19,090 | -681 | 0.00% | 423,928 |
| 2021-07-26 | 2021-07-22 | 22.031 | 19,771 | +1,022 | 0.00% | 435,571 |
| 2021-07-23 | 2021-07-21 | 21.737 | 18,749 | +682 | 0.00% | 407,555 |
| 2021-07-22 | 2021-07-20 | 22.031 | 18,067 | +3,409 | 0.00% | 398,030 |
| 2021-07-16 | 2021-07-14 | 22.295 | 14,658 | -341 | 0.00% | 326,797 |
| 2021-07-14 | 2021-07-12 | 21.620 | 14,999 | +682 | 0.00% | 324,280 |
| 2021-07-08 | 2021-07-06 | 22.353 | 14,317 | -341 | 0.00% | 320,035 |
| 2021-07-07 | 2021-07-05 | 22.618 | 14,658 | +341 | 0.00% | 331,527 |
| 2021-07-06 | 2021-07-02 | 21.913 | 14,317 | +1,363 | 0.00% | 313,735 |
| 2021-07-05 | 2021-06-30 | 22.324 | 12,954 | +1,705 | 0.00% | 289,187 |
| 2021-07-02 | 2021-06-29 | 28.731 | 11,249 | +341 | 0.00% | 323,200 |
| 2021-06-30 | 2021-06-28 | 29.034 | 10,908 | +1,672 | 0.00% | 316,698 |
| 2021-06-29 | 2021-06-25 | 30.007 | 9,236 | -298 | 0.00% | 277,144 |
| 2021-06-24 | 2021-06-22 | 28.429 | 9,534 | +298 | 0.00% | 271,045 |
| 2021-06-22 | 2021-06-18 | 28.429 | 9,236 | -596 | 0.00% | 262,573 |
| 2021-06-18 | 2021-06-16 | 29.436 | 9,832 | +596 | 0.00% | 289,418 |
| 2021-06-17 | 2021-06-15 | 29.436 | 9,236 | +1,192 | 0.00% | 271,874 |
| 2021-06-16 | 2021-06-11 | 29.638 | 8,044 | -894 | 0.00% | 238,405 |
| 2021-06-15 | 2021-06-10 | 29.336 | 8,938 | +1,490 | 0.00% | 262,202 |
| 2021-06-10 | 2021-06-08 | 29.067 | 7,448 | +298 | 0.00% | 216,492 |
| 2021-06-09 | 2021-06-07 | 29.302 | 7,150 | -298 | 0.00% | 209,510 |
| 2021-06-07 | 2021-06-03 | 29.470 | 7,448 | +298 | 0.00% | 219,491 |
| 2021-06-04 | 2021-06-02 | 29.336 | 7,150 | +298 | 0.00% | 209,749 |
| 2021-06-02 | 2021-05-31 | 29.503 | 6,852 | +298 | 0.00% | 202,157 |
| 2021-05-25 | 2021-05-21 | 28.631 | 6,554 | -1,490 | 0.00% | 187,646 |
| 2021-05-21 | 2021-05-18 | 29.705 | 8,044 | +298 | 0.00% | 238,945 |
| 2021-05-20 | 2021-05-17 | 29.067 | 7,746 | -1,788 | 0.00% | 225,154 |
| 2021-05-17 | 2021-05-13 | 28.933 | 9,534 | +596 | 0.00% | 275,845 |
| 2021-05-14 | 2021-05-12 | 30.343 | 8,938 | -298 | 0.00% | 271,202 |
| 2021-05-13 | 2021-05-11 | 29.873 | 9,236 | -298 | 0.00% | 275,904 |
| 2021-05-12 | 2021-05-10 | 30.477 | 9,534 | -894 | 0.00% | 290,566 |
| 2021-05-11 | 2021-05-07 | 28.866 | 10,428 | +3,278 | 0.00% | 301,011 |
| 2021-05-10 | 2021-05-06 | 28.496 | 7,150 | +596 | 0.00% | 203,750 |
| 2021-05-03 | 2021-04-29 | 27.825 | 6,554 | -298 | 0.00% | 182,366 |
| 2021-04-30 | 2021-04-28 | 27.187 | 6,852 | -298 | 0.00% | 186,288 |
| 2021-04-28 | 2021-04-26 | 27.187 | 7,150 | +1,191 | 0.00% | 194,390 |
| 2021-04-27 | 2021-04-23 | 27.758 | 5,959 | +298 | 0.00% | 165,410 |
| 2021-04-26 | 2021-04-22 | 27.792 | 5,661 | -893 | 0.00% | 157,328 |
| 2021-04-23 | 2021-04-21 | 27.456 | 6,554 | -298 | 0.00% | 179,946 |
| 2021-04-21 | 2021-04-19 | 27.657 | 6,852 | +595 | 0.00% | 189,508 |
| 2021-04-20 | 2021-04-16 | 27.859 | 6,257 | -1,787 | 0.00% | 174,312 |
| 2021-04-19 | 2021-04-15 | 27.490 | 8,044 | +3,575 | 0.00% | 221,126 |
| 2021-04-16 | 2021-04-14 | 27.557 | 4,469 | -298 | 0.00% | 123,151 |
| 2021-04-15 | 2021-04-13 | 26.885 | 4,767 | -596 | 0.00% | 128,163 |
| 2021-04-14 | 2021-04-12 | 26.885 | 5,363 | +894 | 0.00% | 144,186 |
| 2021-04-12 | 2021-04-08 | 26.684 | 4,469 | -298 | 0.00% | 119,251 |
| 2021-04-07 | 2021-03-31 | 26.885 | 4,767 | -298 | 0.00% | 128,163 |
| 2021-04-01 | 2021-03-30 | 26.751 | 5,065 | -298 | 0.00% | 135,494 |
| 2021-03-31 | 2021-03-29 | 26.852 | 5,363 | -2,979 | 0.00% | 144,006 |
| 2021-03-24 | 2021-03-22 | 24.838 | 8,342 | -298 | 0.00% | 207,198 |
| 2021-03-23 | 2021-03-19 | 24.536 | 8,640 | -298 | 0.00% | 211,990 |
| 2021-03-19 | 2021-03-17 | 25.140 | 8,938 | +596 | 0.00% | 224,701 |
| 2021-03-17 | 2021-03-15 | 25.174 | 8,342 | +894 | 0.00% | 209,998 |
| 2021-03-16 | 2021-03-12 | 24.603 | 7,448 | +298 | 0.00% | 183,243 |
| 2021-03-12 | 2021-03-10 | 24.032 | 7,150 | +596 | 0.00% | 171,831 |
| 2021-03-11 | 2021-03-09 | 24.334 | 6,554 | +595 | 0.00% | 159,488 |
| 2021-03-08 | 2021-03-04 | 25.106 | 5,959 | +596 | 0.00% | 149,609 |
| 2021-03-05 | 2021-03-03 | 25.274 | 5,363 | +298 | 0.00% | 135,546 |
| 2021-02-26 | 2021-02-24 | 24.972 | 5,065 | +298 | 0.00% | 126,484 |
| 2021-02-22 | 2021-02-18 | 24.972 | 4,767 | -298 | 0.00% | 119,042 |
| 2021-02-16 | 2021-02-09 | 23.462 | 5,065 | -298 | 0.00% | 118,834 |
| 2021-02-05 | 2021-02-03 | 23.596 | 5,363 | -298 | 0.00% | 126,545 |
| 2021-02-04 | 2021-02-02 | 23.663 | 5,661 | +298 | 0.00% | 133,957 |
| 2021-02-01 | 2021-01-28 | 24.402 | 5,363 | -298 | 0.00% | 130,866 |
| 2021-01-29 | 2021-01-27 | 24.905 | 5,661 | -298 | 0.00% | 140,987 |
| 2021-01-28 | 2021-01-26 | 24.905 | 5,959 | +596 | 0.00% | 148,409 |
| 2021-01-26 | 2021-01-22 | 25.778 | 5,363 | -2,085 | 0.00% | 138,246 |
| 2021-01-25 | 2021-01-21 | 26.617 | 7,448 | -298 | 0.00% | 198,242 |
| 2021-01-22 | 2021-01-20 | 26.348 | 7,746 | -298 | 0.00% | 204,094 |
| 2021-01-21 | 2021-01-19 | 26.818 | 8,044 | -894 | 0.00% | 215,726 |
| 2021-01-20 | 2021-01-18 | 26.818 | 8,938 | -1,192 | 0.00% | 239,701 |
| 2021-01-18 | 2021-01-14 | 26.617 | 10,130 | +2,980 | 0.00% | 269,629 |
| 2021-01-15 | 2021-01-13 | 26.415 | 7,150 | +596 | 0.00% | 188,871 |
| 2021-01-13 | 2021-01-11 | 24.939 | 6,554 | -596 | 0.00% | 163,448 |
| 2021-01-12 | 2021-01-08 | 25.106 | 7,150 | +596 | 0.00% | 179,511 |
| 2021-01-05 | 2020-12-31 | 24.502 | 6,554 | -2,980 | 0.00% | 160,588 |
| 2020-12-30 | 2020-12-28 | 24.905 | 9,534 | -2,383 | 0.00% | 237,445 |
| 2020-12-21 | 2020-12-17 | 24.536 | 11,917 | -596 | 0.00% | 292,394 |
| 2020-12-18 | 2020-12-16 | 24.569 | 12,513 | +298 | 0.00% | 307,437 |
| 2020-12-17 | 2020-12-15 | 24.502 | 12,215 | +298 | 0.00% | 299,295 |
| 2020-12-16 | 2020-12-14 | 24.167 | 11,917 | +596 | 0.00% | 287,994 |
| 2020-12-14 | 2020-12-10 | 24.469 | 11,321 | -298 | 0.00% | 277,010 |
| 2020-12-10 | 2020-12-08 | 23.999 | 11,619 | +3,277 | 0.00% | 278,842 |
| 2020-12-09 | 2020-12-07 | 23.965 | 8,342 | +2,085 | 0.00% | 199,918 |
| 2020-12-08 | 2020-12-04 | 24.771 | 6,257 | +596 | 0.00% | 154,991 |
| 2020-12-04 | 2020-12-02 | 25.610 | 5,661 | +298 | 0.00% | 144,978 |
| 2020-12-03 | 2020-12-01 | 25.274 | 5,363 | +596 | 0.00% | 135,546 |
| 2020-12-02 | 2020-11-30 | 25.140 | 4,767 | +298 | 0.00% | 119,842 |
| 2020-12-01 | 2020-11-27 | 25.778 | 4,469 | +298 | 0.00% | 115,201 |
| 2020-11-30 | 2020-11-26 | 25.845 | 4,171 | -298 | 0.00% | 107,799 |
| 2020-11-27 | 2020-11-25 | 25.375 | 4,469 | +298 | 0.00% | 113,401 |
| 2020-11-26 | 2020-11-24 | 25.308 | 4,171 | -894 | 0.00% | 105,559 |
| 2020-11-25 | 2020-11-23 | 24.838 | 5,065 | -596 | 0.00% | 125,804 |
| 2020-11-24 | 2020-11-20 | 24.200 | 5,661 | +894 | 0.00% | 136,997 |
| 2020-11-20 | 2020-11-18 | 24.804 | 4,767 | -596 | 0.00% | 118,242 |
| 2020-11-18 | 2020-11-16 | 24.704 | 5,363 | +596 | 0.00% | 132,486 |
| 2020-11-16 | 2020-11-12 | 24.771 | 4,767 | +596 | 0.00% | 118,082 |
| 2020-11-13 | 2020-11-11 | 25.006 | 4,171 | -298 | 0.00% | 104,299 |
| 2020-11-12 | 2020-11-10 | 23.999 | 4,469 | +298 | 0.00% | 107,251 |
| 2020-11-11 | 2020-11-09 | 23.294 | 4,171 | +894 | 0.00% | 97,159 |
| 2020-11-09 | 2020-11-05 | 23.093 | 3,277 | +1,489 | 0.00% | 75,674 |
| 2020-11-04 | 2020-11-02 | 22.690 | 1,788 | +298 | 0.00% | 40,569 |
| 2020-11-02 | 2020-10-29 | 22.891 | 1,490 | +298 | 0.00% | 34,108 |
| 2020-10-21 | 2020-10-19 | 23.126 | 1,192 | +894 | 0.00% | 27,566 |
| 2020-10-20 | 2020-10-16 | 23.596 | 298 | +298 | 0.00% | 7,032 |
| 2020-10-05 | 2020-09-29 | 23.361 | 0 | -596 | ||
| 2020-09-08 | 2020-09-04 | 22.421 | 596 | +298 | 0.00% | 13,363 |
| 2020-09-03 | 2020-09-01 | 21.985 | 298 | +298 | 0.00% | 6,552 |
| 2020-08-26 | 2020-08-24 | 21.012 | 0 | -298 | ||
| 2020-08-21 | 2020-08-19 | 21.549 | 298 | -298 | 0.00% | 6,421 |
| 2020-08-20 | 2020-08-18 | 21.549 | 596 | +596 | 0.00% | 12,843 |
| 2020-07-23 | 2020-07-21 | 23.025 | 0 | -5,959 | ||
| 2020-07-21 | 2020-07-17 | 22.321 | 5,959 | +5,959 | 0.00% | 133,008 |
| 2020-07-09 | 2020-07-07 | 23.328 | 0 | -2,086 | ||
| 2020-07-08 | 2020-07-06 | 23.361 | 2,086 | +2,086 | 0.00% | 48,731 |
| 2020-06-12 | 2020-06-10 | 21.951 | 0 | -298 | ||
| 2020-06-09 | 2020-06-05 | 21.985 | 298 | +298 | 0.00% | 6,552 |
| 2020-03-27 | 2020-03-25 | 25.642 | 0 | -3,238 | ||
| 2020-03-26 | 2020-03-24 | 24.345 | 3,238 | +1,079 | 0.00% | 78,828 |
| 2020-03-12 | 2020-03-10 | 25.679 | 2,159 | -1,079 | 0.00% | 55,440 |
| 2020-03-11 | 2020-03-09 | 24.826 | 3,238 | +1,079 | 0.00% | 80,388 |
| 2020-02-12 | 2020-02-10 | 26.457 | 2,159 | +2,159 | 0.00% | 57,120 |
| 2017-12-20 | 2017-12-18 | 40.905 | 0 | -239 | ||
| 2017-10-23 | 2017-10-19 | 38.816 | 239 | +239 | 0.00% | 9,277 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy