History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 1,000 | +0 | 0.00% | 39,560 |
| 2025-10-13 | 2025-10-09 | 38.840 | 1,000 | +0 | 0.00% | 38,840 |
| 2025-10-10 | 2025-10-08 | 37.820 | 1,000 | +0 | 0.00% | 37,820 |
| 2025-10-09 | 2025-10-06 | 37.880 | 1,000 | +0 | 0.00% | 37,880 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1,000 | +0 | 0.00% | 38,020 |
| 2025-10-06 | 2025-10-02 | 37.740 | 1,000 | +0 | 0.00% | 37,740 |
| 2025-10-03 | 2025-09-30 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 1,000 | +0 | 0.00% | 36,940 |
| 2025-09-29 | 2025-09-25 | 36.880 | 1,000 | +0 | 0.00% | 36,880 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-09-25 | 2025-09-23 | 37.380 | 1,000 | +0 | 0.00% | 37,380 |
| 2025-09-24 | 2025-09-22 | 37.440 | 1,000 | +0 | 0.00% | 37,440 |
| 2025-09-23 | 2025-09-19 | 38.460 | 1,000 | +0 | 0.00% | 38,460 |
| 2025-09-22 | 2025-09-18 | 37.920 | 1,000 | +0 | 0.00% | 37,920 |
| 2025-09-19 | 2025-09-17 | 38.660 | 1,000 | +0 | 0.00% | 38,660 |
| 2025-09-18 | 2025-09-16 | 38.160 | 1,000 | +0 | 0.00% | 38,160 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 1,000 | +0 | 0.00% | 37,120 |
| 2025-09-15 | 2025-09-11 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2025-09-12 | 2025-09-10 | 37.560 | 1,000 | +0 | 0.00% | 37,560 |
| 2025-09-11 | 2025-09-09 | 37.000 | 1,000 | +0 | 0.00% | 37,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 1,000 | +0 | 0.00% | 36,840 |
| 2025-09-09 | 2025-09-05 | 36.240 | 1,000 | +0 | 0.00% | 36,240 |
| 2025-09-08 | 2025-09-04 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-09-05 | 2025-09-03 | 35.180 | 1,000 | +0 | 0.00% | 35,180 |
| 2025-09-04 | 2025-09-02 | 35.240 | 1,000 | +0 | 0.00% | 35,240 |
| 2025-09-03 | 2025-09-01 | 35.700 | 1,000 | +0 | 0.00% | 35,700 |
| 2025-09-02 | 2025-08-29 | 34.880 | 1,000 | +0 | 0.00% | 34,880 |
| 2025-09-01 | 2025-08-28 | 34.520 | 1,000 | +0 | 0.00% | 34,520 |
| 2025-08-29 | 2025-08-27 | 34.880 | 1,000 | +0 | 0.00% | 34,880 |
| 2025-08-28 | 2025-08-26 | 35.340 | 1,000 | +0 | 0.00% | 35,340 |
| 2025-08-27 | 2025-08-25 | 35.920 | 1,000 | +0 | 0.00% | 35,920 |
| 2025-08-26 | 2025-08-22 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-08-25 | 2025-08-21 | 35.720 | 1,000 | +0 | 0.00% | 35,720 |
| 2025-08-22 | 2025-08-20 | 35.860 | 1,000 | +0 | 0.00% | 35,860 |
| 2025-08-21 | 2025-08-19 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 1,000 | +0 | 0.00% | 35,940 |
| 2025-08-19 | 2025-08-15 | 36.920 | 1,000 | +0 | 0.00% | 36,920 |
| 2025-08-18 | 2025-08-14 | 37.460 | 1,000 | +0 | 0.00% | 37,460 |
| 2025-08-15 | 2025-08-13 | 38.040 | 1,000 | +0 | 0.00% | 38,040 |
| 2025-08-14 | 2025-08-12 | 37.740 | 1,000 | +0 | 0.00% | 37,740 |
| 2025-08-13 | 2025-08-11 | 36.640 | 1,000 | +0 | 0.00% | 36,640 |
| 2025-08-12 | 2025-08-08 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-08-11 | 2025-08-07 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-08-08 | 2025-08-06 | 36.540 | 1,000 | +0 | 0.00% | 36,540 |
| 2025-08-07 | 2025-08-05 | 35.480 | 1,000 | +0 | 0.00% | 35,480 |
| 2025-08-06 | 2025-08-04 | 34.960 | 1,000 | +0 | 0.00% | 34,960 |
| 2025-08-05 | 2025-08-01 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 1,000 | +0 | 0.00% | 34,050 |
| 2025-08-01 | 2025-07-30 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-07-31 | 2025-07-29 | 34.450 | 1,000 | +0 | 0.00% | 34,450 |
| 2025-07-30 | 2025-07-28 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,000 | +0 | 0.00% | 35,150 |
| 2025-07-28 | 2025-07-24 | 35.300 | 1,000 | +0 | 0.00% | 35,300 |
| 2025-07-25 | 2025-07-23 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-24 | 2025-07-22 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1,000 | +0 | 0.00% | 33,300 |
| 2025-07-22 | 2025-07-18 | 32.350 | 1,000 | +0 | 0.00% | 32,350 |
| 2025-07-21 | 2025-07-17 | 31.900 | 1,000 | +0 | 0.00% | 31,900 |
| 2025-07-18 | 2025-07-16 | 32.150 | 1,000 | +0 | 0.00% | 32,150 |
| 2025-07-17 | 2025-07-15 | 32.450 | 1,000 | +0 | 0.00% | 32,450 |
| 2025-07-16 | 2025-07-14 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2025-07-15 | 2025-07-11 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 1,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 30.700 | 1,000 | +0 | 0.00% | 30,700 |
| 2025-07-10 | 2025-07-08 | 30.850 | 1,000 | +0 | 0.00% | 30,850 |
| 2025-07-09 | 2025-07-07 | 30.750 | 1,000 | +0 | 0.00% | 30,750 |
| 2025-07-08 | 2025-07-04 | 31.050 | 1,000 | +0 | 0.00% | 31,050 |
| 2025-07-07 | 2025-07-03 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 1,000 | +0 | 0.00% | 31,100 |
| 2025-07-03 | 2025-06-30 | 30.450 | 1,000 | +0 | 0.00% | 30,450 |
| 2025-07-02 | 2025-06-27 | 30.550 | 1,000 | +0 | 0.00% | 30,550 |
| 2025-06-30 | 2025-06-26 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2025-06-27 | 2025-06-25 | 36.837 | 1,000 | +0 | 0.00% | 36,837 |
| 2025-06-26 | 2025-06-24 | 36.837 | 1,000 | +72 | 0.00% | 36,837 |
| 2025-06-25 | 2025-06-23 | 37.376 | 928 | +0 | 0.00% | 34,685 |
| 2025-06-24 | 2025-06-20 | 36.999 | 928 | +0 | 0.00% | 34,335 |
| 2025-06-23 | 2025-06-19 | 36.407 | 928 | +0 | 0.00% | 33,785 |
| 2025-06-20 | 2025-06-18 | 37.591 | 928 | +0 | 0.00% | 34,885 |
| 2025-06-19 | 2025-06-17 | 37.807 | 928 | +0 | 0.00% | 35,085 |
| 2025-06-18 | 2025-06-16 | 37.915 | 928 | +0 | 0.00% | 35,185 |
| 2025-06-17 | 2025-06-13 | 37.268 | 928 | +0 | 0.00% | 34,585 |
| 2025-06-16 | 2025-06-12 | 36.784 | 928 | +0 | 0.00% | 34,135 |
| 2025-06-13 | 2025-06-11 | 37.268 | 928 | +0 | 0.00% | 34,585 |
| 2025-06-12 | 2025-06-10 | 36.676 | 928 | +0 | 0.00% | 34,035 |
| 2025-06-11 | 2025-06-09 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2025-06-10 | 2025-06-06 | 36.407 | 928 | +0 | 0.00% | 33,785 |
| 2025-06-09 | 2025-06-05 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-06-06 | 2025-06-04 | 35.922 | 928 | +0 | 0.00% | 33,336 |
| 2025-06-05 | 2025-06-03 | 35.276 | 928 | +0 | 0.00% | 32,736 |
| 2025-06-04 | 2025-06-02 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2025-06-03 | 2025-05-30 | 35.706 | 928 | +0 | 0.00% | 33,136 |
| 2025-06-02 | 2025-05-29 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-30 | 2025-05-28 | 36.245 | 928 | +0 | 0.00% | 33,635 |
| 2025-05-29 | 2025-05-27 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-28 | 2025-05-26 | 35.976 | 928 | +0 | 0.00% | 33,385 |
| 2025-05-27 | 2025-05-23 | 35.545 | 928 | +0 | 0.00% | 32,986 |
| 2025-05-26 | 2025-05-22 | 35.114 | 928 | +0 | 0.00% | 32,586 |
| 2025-05-23 | 2025-05-21 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-22 | 2025-05-20 | 35.276 | 928 | +0 | 0.00% | 32,736 |
| 2025-05-21 | 2025-05-19 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2025-05-20 | 2025-05-16 | 34.522 | 928 | +0 | 0.00% | 32,036 |
| 2025-05-19 | 2025-05-15 | 34.629 | 928 | +0 | 0.00% | 32,136 |
| 2025-05-16 | 2025-05-14 | 34.791 | 928 | +0 | 0.00% | 32,286 |
| 2025-05-15 | 2025-05-13 | 33.875 | 928 | +0 | 0.00% | 31,436 |
| 2025-05-14 | 2025-05-12 | 33.983 | 928 | +0 | 0.00% | 31,536 |
| 2025-05-13 | 2025-05-09 | 32.852 | 928 | +0 | 0.00% | 30,487 |
| 2025-05-12 | 2025-05-08 | 32.529 | 928 | +0 | 0.00% | 30,187 |
| 2025-05-09 | 2025-05-07 | 32.206 | 928 | +0 | 0.00% | 29,887 |
| 2025-05-08 | 2025-05-06 | 31.721 | 928 | +0 | 0.00% | 29,437 |
| 2025-05-07 | 2025-05-02 | 31.560 | 928 | +0 | 0.00% | 29,287 |
| 2025-05-06 | 2025-04-30 | 31.452 | 928 | +0 | 0.00% | 29,187 |
| 2025-05-02 | 2025-04-29 | 31.667 | 928 | +0 | 0.00% | 29,387 |
| 2025-04-30 | 2025-04-28 | 31.775 | 928 | +0 | 0.00% | 29,487 |
| 2025-04-29 | 2025-04-25 | 33.175 | 928 | +0 | 0.00% | 30,787 |
| 2025-04-28 | 2025-04-24 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-25 | 2025-04-23 | 33.606 | 928 | +0 | 0.00% | 31,186 |
| 2025-04-24 | 2025-04-22 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-23 | 2025-04-17 | 33.445 | 928 | +0 | 0.00% | 31,037 |
| 2025-04-22 | 2025-04-16 | 33.229 | 928 | +0 | 0.00% | 30,837 |
| 2025-04-17 | 2025-04-15 | 33.498 | 928 | +0 | 0.00% | 31,086 |
| 2025-04-16 | 2025-04-14 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-15 | 2025-04-11 | 33.121 | 928 | +0 | 0.00% | 30,737 |
| 2025-04-14 | 2025-04-10 | 32.691 | 928 | +0 | 0.00% | 30,337 |
| 2025-04-11 | 2025-04-09 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-04-10 | 2025-04-08 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-04-09 | 2025-04-07 | 32.206 | 928 | +0 | 0.00% | 29,887 |
| 2025-04-08 | 2025-04-03 | 35.114 | 928 | +0 | 0.00% | 32,586 |
| 2025-04-07 | 2025-04-02 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2025-04-03 | 2025-04-01 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2025-04-02 | 2025-03-31 | 33.983 | 928 | +0 | 0.00% | 31,536 |
| 2025-04-01 | 2025-03-28 | 33.875 | 928 | +0 | 0.00% | 31,436 |
| 2025-03-31 | 2025-03-27 | 34.360 | 928 | +0 | 0.00% | 31,886 |
| 2025-03-28 | 2025-03-26 | 34.468 | 928 | +0 | 0.00% | 31,986 |
| 2025-03-27 | 2025-03-25 | 34.575 | 928 | +0 | 0.00% | 32,086 |
| 2025-03-26 | 2025-03-24 | 34.791 | 928 | +0 | 0.00% | 32,286 |
| 2025-03-25 | 2025-03-21 | 33.768 | 928 | +0 | 0.00% | 31,336 |
| 2025-03-24 | 2025-03-20 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2025-03-21 | 2025-03-19 | 34.145 | 928 | +0 | 0.00% | 31,686 |
| 2025-03-20 | 2025-03-18 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2025-03-19 | 2025-03-17 | 33.768 | 928 | +0 | 0.00% | 31,336 |
| 2025-03-18 | 2025-03-14 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2025-03-17 | 2025-03-13 | 34.198 | 928 | +0 | 0.00% | 31,736 |
| 2025-03-14 | 2025-03-12 | 33.552 | 928 | +0 | 0.00% | 31,136 |
| 2025-03-13 | 2025-03-11 | 33.606 | 928 | +0 | 0.00% | 31,186 |
| 2025-03-12 | 2025-03-10 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-03-11 | 2025-03-07 | 33.068 | 928 | +0 | 0.00% | 30,687 |
| 2025-03-10 | 2025-03-06 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-03-07 | 2025-03-05 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-03-06 | 2025-03-04 | 32.260 | 928 | +0 | 0.00% | 29,937 |
| 2025-03-05 | 2025-03-03 | 32.314 | 928 | +0 | 0.00% | 29,987 |
| 2025-03-04 | 2025-02-28 | 31.937 | 928 | +0 | 0.00% | 29,637 |
| 2025-03-03 | 2025-02-27 | 31.560 | 928 | +0 | 0.00% | 29,287 |
| 2025-02-28 | 2025-02-26 | 31.829 | 928 | +0 | 0.00% | 29,537 |
| 2025-02-27 | 2025-02-25 | 31.829 | 928 | +0 | 0.00% | 29,537 |
| 2025-02-26 | 2025-02-24 | 31.506 | 928 | +0 | 0.00% | 29,237 |
| 2025-02-25 | 2025-02-21 | 30.698 | 928 | +0 | 0.00% | 28,488 |
| 2025-02-24 | 2025-02-20 | 31.560 | 928 | +0 | 0.00% | 29,287 |
| 2025-02-21 | 2025-02-19 | 32.044 | 928 | +0 | 0.00% | 29,737 |
| 2025-02-20 | 2025-02-18 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-02-19 | 2025-02-17 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-02-18 | 2025-02-14 | 33.714 | 928 | +0 | 0.00% | 31,286 |
| 2025-02-17 | 2025-02-13 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-02-14 | 2025-02-12 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-02-13 | 2025-02-11 | 33.175 | 928 | +0 | 0.00% | 30,787 |
| 2025-02-12 | 2025-02-10 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-02-11 | 2025-02-07 | 33.498 | 928 | +0 | 0.00% | 31,086 |
| 2025-02-10 | 2025-02-06 | 34.252 | 928 | +0 | 0.00% | 31,786 |
| 2025-02-07 | 2025-02-05 | 33.822 | 928 | +0 | 0.00% | 31,386 |
| 2025-02-06 | 2025-02-04 | 34.145 | 928 | +0 | 0.00% | 31,686 |
| 2025-02-05 | 2025-02-03 | 33.445 | 928 | +0 | 0.00% | 31,037 |
| 2025-02-04 | 2025-01-28 | 33.768 | 928 | +0 | 0.00% | 31,336 |
| 2025-02-03 | 2025-01-24 | 34.198 | 928 | +0 | 0.00% | 31,736 |
| 2025-01-27 | 2025-01-23 | 33.014 | 928 | +0 | 0.00% | 30,637 |
| 2025-01-24 | 2025-01-22 | 33.014 | 928 | +0 | 0.00% | 30,637 |
| 2025-01-23 | 2025-01-21 | 33.014 | 928 | +0 | 0.00% | 30,637 |
| 2025-01-22 | 2025-01-20 | 32.906 | 928 | +0 | 0.00% | 30,537 |
| 2025-01-21 | 2025-01-17 | 33.552 | 928 | +0 | 0.00% | 31,136 |
| 2025-01-20 | 2025-01-16 | 33.552 | 928 | +0 | 0.00% | 31,136 |
| 2025-01-17 | 2025-01-15 | 33.121 | 928 | +0 | 0.00% | 30,737 |
| 2025-01-16 | 2025-01-14 | 33.229 | 928 | +0 | 0.00% | 30,837 |
| 2025-01-15 | 2025-01-13 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-01-14 | 2025-01-10 | 32.906 | 928 | +0 | 0.00% | 30,537 |
| 2025-01-13 | 2025-01-09 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-01-10 | 2025-01-08 | 33.875 | 928 | +0 | 0.00% | 31,436 |
| 2025-01-09 | 2025-01-07 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2025-01-08 | 2025-01-06 | 35.437 | 928 | +0 | 0.00% | 32,886 |
| 2025-01-07 | 2025-01-03 | 35.491 | 928 | +0 | 0.00% | 32,936 |
| 2025-01-06 | 2025-01-02 | 35.060 | 928 | +0 | 0.00% | 32,536 |
| 2025-01-03 | 2024-12-31 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2025-01-02 | 2024-12-27 | 35.545 | 928 | +0 | 0.00% | 32,986 |
| 2024-12-30 | 2024-12-24 | 35.006 | 928 | +0 | 0.00% | 32,486 |
| 2024-12-27 | 2024-12-20 | 34.522 | 928 | +0 | 0.00% | 32,036 |
| 2024-12-23 | 2024-12-19 | 35.760 | 928 | +0 | 0.00% | 33,186 |
| 2024-12-20 | 2024-12-18 | 35.922 | 928 | +0 | 0.00% | 33,336 |
| 2024-12-19 | 2024-12-17 | 36.460 | 928 | +0 | 0.00% | 33,835 |
| 2024-12-18 | 2024-12-16 | 36.622 | 928 | +0 | 0.00% | 33,985 |
| 2024-12-17 | 2024-12-13 | 37.161 | 928 | +0 | 0.00% | 34,485 |
| 2024-12-16 | 2024-12-12 | 37.376 | 928 | +0 | 0.00% | 34,685 |
| 2024-12-13 | 2024-12-11 | 37.807 | 928 | +0 | 0.00% | 35,085 |
| 2024-12-12 | 2024-12-10 | 37.430 | 928 | +0 | 0.00% | 34,735 |
| 2024-12-11 | 2024-12-09 | 37.268 | 928 | +0 | 0.00% | 34,585 |
| 2024-12-10 | 2024-12-06 | 36.514 | 928 | +0 | 0.00% | 33,885 |
| 2024-12-09 | 2024-12-05 | 36.299 | 928 | +0 | 0.00% | 33,685 |
| 2024-12-06 | 2024-12-04 | 36.676 | 928 | +0 | 0.00% | 34,035 |
| 2024-12-05 | 2024-12-03 | 35.222 | 928 | +0 | 0.00% | 32,686 |
| 2024-12-04 | 2024-12-02 | 34.522 | 928 | +0 | 0.00% | 32,036 |
| 2024-12-03 | 2024-11-29 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2024-12-02 | 2024-11-28 | 34.252 | 928 | +0 | 0.00% | 31,786 |
| 2024-11-29 | 2024-11-27 | 35.006 | 928 | +0 | 0.00% | 32,486 |
| 2024-11-28 | 2024-11-26 | 34.737 | 928 | +0 | 0.00% | 32,236 |
| 2024-11-27 | 2024-11-25 | 35.060 | 928 | +0 | 0.00% | 32,536 |
| 2024-11-26 | 2024-11-22 | 34.899 | 928 | +0 | 0.00% | 32,386 |
| 2024-11-25 | 2024-11-21 | 35.599 | 928 | +0 | 0.00% | 33,036 |
| 2024-11-22 | 2024-11-20 | 35.868 | 928 | +0 | 0.00% | 33,286 |
| 2024-11-21 | 2024-11-19 | 35.653 | 928 | +0 | 0.00% | 33,086 |
| 2024-11-20 | 2024-11-18 | 36.137 | 928 | +0 | 0.00% | 33,535 |
| 2024-11-19 | 2024-11-15 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2024-11-18 | 2024-11-14 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2024-11-15 | 2024-11-13 | 34.575 | 928 | +0 | 0.00% | 32,086 |
| 2024-11-14 | 2024-11-12 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2024-11-13 | 2024-11-11 | 35.329 | 928 | +0 | 0.00% | 32,786 |
| 2024-11-12 | 2024-11-08 | 36.083 | 928 | +0 | 0.00% | 33,485 |
| 2024-11-11 | 2024-11-07 | 37.161 | 928 | +0 | 0.00% | 34,485 |
| 2024-11-08 | 2024-11-06 | 36.299 | 928 | +0 | 0.00% | 33,685 |
| 2024-11-07 | 2024-11-05 | 36.945 | 928 | +0 | 0.00% | 34,285 |
| 2024-11-06 | 2024-11-04 | 36.460 | 928 | +0 | 0.00% | 33,835 |
| 2024-11-05 | 2024-11-01 | 36.945 | 928 | +0 | 0.00% | 34,285 |
| 2024-11-04 | 2024-10-31 | 36.245 | 928 | +0 | 0.00% | 33,635 |
| 2024-11-01 | 2024-10-30 | 35.706 | 928 | +0 | 0.00% | 33,136 |
| 2024-10-31 | 2024-10-29 | 36.514 | 928 | +0 | 0.00% | 33,885 |
| 2024-10-30 | 2024-10-28 | 36.730 | 928 | +0 | 0.00% | 34,085 |
| 2024-10-29 | 2024-10-25 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2024-10-28 | 2024-10-24 | 36.622 | 928 | +0 | 0.00% | 33,985 |
| 2024-10-25 | 2024-10-23 | 36.353 | 928 | +0 | 0.00% | 33,735 |
| 2024-10-24 | 2024-10-22 | 37.107 | 928 | +0 | 0.00% | 34,435 |
| 2024-10-23 | 2024-10-21 | 36.784 | 928 | +0 | 0.00% | 34,135 |
| 2024-10-22 | 2024-10-18 | 37.699 | 928 | +0 | 0.00% | 34,985 |
| 2024-10-21 | 2024-10-17 | 36.784 | 928 | +0 | 0.00% | 34,135 |
| 2024-10-18 | 2024-10-16 | 37.430 | 928 | +0 | 0.00% | 34,735 |
| 2024-10-17 | 2024-10-15 | 37.376 | 928 | +0 | 0.00% | 34,685 |
| 2024-10-16 | 2024-10-14 | 37.484 | 928 | +0 | 0.00% | 34,785 |
| 2024-10-15 | 2024-10-10 | 37.538 | 928 | +0 | 0.00% | 34,835 |
| 2024-10-14 | 2024-10-09 | 35.491 | 928 | +0 | 0.00% | 32,936 |
| 2024-10-10 | 2024-10-08 | 36.353 | 928 | +0 | 0.00% | 33,735 |
| 2024-10-09 | 2024-10-07 | 39.853 | 928 | +0 | 0.00% | 36,984 |
| 2024-10-08 | 2024-10-04 | 39.315 | 928 | +0 | 0.00% | 36,484 |
| 2024-10-07 | 2024-10-03 | 38.130 | 928 | +0 | 0.00% | 35,385 |
| 2024-10-04 | 2024-10-02 | 38.076 | 928 | +0 | 0.00% | 35,335 |
| 2024-10-03 | 2024-09-30 | 37.753 | 928 | +0 | 0.00% | 35,035 |
| 2024-10-02 | 2024-09-27 | 38.453 | 928 | +0 | 0.00% | 35,684 |
| 2024-09-30 | 2024-09-26 | 38.184 | 928 | +0 | 0.00% | 35,435 |
| 2024-09-27 | 2024-09-25 | 37.538 | 928 | +0 | 0.00% | 34,835 |
| 2024-09-26 | 2024-09-24 | 36.730 | 928 | +0 | 0.00% | 34,085 |
| 2024-09-25 | 2024-09-23 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2024-09-24 | 2024-09-20 | 34.198 | 928 | +0 | 0.00% | 31,736 |
| 2024-09-23 | 2024-09-19 | 33.552 | 928 | +0 | 0.00% | 31,136 |
| 2024-09-20 | 2024-09-17 | 32.960 | 928 | +0 | 0.00% | 30,587 |
| 2024-09-19 | 2024-09-16 | 32.744 | 928 | +0 | 0.00% | 30,387 |
| 2024-09-17 | 2024-09-13 | 32.744 | 928 | +0 | 0.00% | 30,387 |
| 2024-09-16 | 2024-09-12 | 32.475 | 928 | +0 | 0.00% | 30,137 |
| 2024-09-13 | 2024-09-11 | 31.990 | 928 | +0 | 0.00% | 29,687 |
| 2024-09-12 | 2024-09-10 | 32.206 | 928 | +0 | 0.00% | 29,887 |
| 2024-09-11 | 2024-09-09 | 32.421 | 928 | +0 | 0.00% | 30,087 |
| 2024-09-10 | 2024-09-05 | 33.983 | 928 | +0 | 0.00% | 31,536 |
| 2024-09-09 | 2024-09-04 | 34.360 | 928 | +0 | 0.00% | 31,886 |
| 2024-09-05 | 2024-09-03 | 35.006 | 928 | +0 | 0.00% | 32,486 |
| 2024-09-04 | 2024-09-02 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2024-09-03 | 2024-08-30 | 36.299 | 928 | +0 | 0.00% | 33,685 |
| 2024-09-02 | 2024-08-29 | 36.730 | 928 | +0 | 0.00% | 34,085 |
| 2024-08-30 | 2024-08-28 | 36.891 | 928 | +0 | 0.00% | 34,235 |
| 2024-08-29 | 2024-08-27 | 37.107 | 928 | +0 | 0.00% | 34,435 |
| 2024-08-28 | 2024-08-26 | 36.137 | 928 | +0 | 0.00% | 33,535 |
| 2024-08-27 | 2024-08-23 | 36.030 | 928 | +0 | 0.00% | 33,435 |
| 2024-08-26 | 2024-08-22 | 35.653 | 928 | +0 | 0.00% | 33,086 |
| 2024-08-23 | 2024-08-21 | 35.437 | 928 | +0 | 0.00% | 32,886 |
| 2024-08-22 | 2024-08-20 | 35.760 | 928 | +0 | 0.00% | 33,186 |
| 2024-08-21 | 2024-08-19 | 36.083 | 928 | +0 | 0.00% | 33,485 |
| 2024-08-20 | 2024-08-16 | 36.407 | 928 | +0 | 0.00% | 33,785 |
| 2024-08-19 | 2024-08-15 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2024-08-16 | 2024-08-14 | 35.006 | 928 | +0 | 0.00% | 32,486 |
| 2024-08-15 | 2024-08-13 | 34.899 | 928 | +0 | 0.00% | 32,386 |
| 2024-08-14 | 2024-08-12 | 34.791 | 928 | +0 | 0.00% | 32,286 |
| 2024-08-13 | 2024-08-09 | 34.252 | 928 | +0 | 0.00% | 31,786 |
| 2024-08-12 | 2024-08-08 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2024-08-09 | 2024-08-07 | 34.198 | 928 | +0 | 0.00% | 31,736 |
| 2024-08-08 | 2024-08-06 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2024-08-07 | 2024-08-05 | 33.229 | 928 | +0 | 0.00% | 30,837 |
| 2024-08-06 | 2024-08-02 | 34.575 | 928 | +0 | 0.00% | 32,086 |
| 2024-08-05 | 2024-08-01 | 34.575 | 928 | +0 | 0.00% | 32,086 |
| 2024-08-02 | 2024-07-31 | 35.060 | 928 | +0 | 0.00% | 32,536 |
| 2024-08-01 | 2024-07-30 | 34.414 | 928 | +0 | 0.00% | 31,936 |
| 2024-07-31 | 2024-07-29 | 35.437 | 928 | +0 | 0.00% | 32,886 |
| 2024-07-30 | 2024-07-26 | 35.222 | 928 | +0 | 0.00% | 32,686 |
| 2024-07-29 | 2024-07-25 | 35.545 | 928 | +0 | 0.00% | 32,986 |
| 2024-07-26 | 2024-07-24 | 36.353 | 928 | +0 | 0.00% | 33,735 |
| 2024-07-25 | 2024-07-23 | 35.706 | 928 | +0 | 0.00% | 33,136 |
| 2024-07-24 | 2024-07-22 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2024-07-23 | 2024-07-19 | 35.653 | 928 | +0 | 0.00% | 33,086 |
| 2024-07-22 | 2024-07-18 | 36.622 | 928 | +0 | 0.00% | 33,985 |
| 2024-07-19 | 2024-07-17 | 36.299 | 928 | +0 | 0.00% | 33,685 |
| 2024-07-18 | 2024-07-16 | 36.891 | 928 | +0 | 0.00% | 34,235 |
| 2024-07-17 | 2024-07-15 | 37.861 | 928 | +0 | 0.00% | 35,135 |
| 2024-07-16 | 2024-07-12 | 36.891 | 928 | +0 | 0.00% | 34,235 |
| 2024-07-15 | 2024-07-11 | 37.053 | 928 | +0 | 0.00% | 34,385 |
| 2024-07-12 | 2024-07-10 | 37.214 | 928 | +0 | 0.00% | 34,535 |
| 2024-07-11 | 2024-07-09 | 39.153 | 928 | +0 | 0.00% | 36,334 |
| 2024-07-10 | 2024-07-08 | 39.907 | 928 | +0 | 0.00% | 37,034 |
| 2024-07-09 | 2024-07-05 | 40.230 | 928 | +0 | 0.00% | 37,334 |
| 2024-07-08 | 2024-07-04 | 40.607 | 928 | +0 | 0.00% | 37,684 |
| 2024-07-05 | 2024-07-03 | 40.123 | 928 | +0 | 0.00% | 37,234 |
| 2024-07-04 | 2024-07-02 | 39.961 | 928 | +0 | 0.00% | 37,084 |
| 2024-07-03 | 2024-06-28 | 38.722 | 928 | +0 | 0.00% | 35,934 |
| 2024-07-02 | 2024-06-27 | 37.861 | 928 | +0 | 0.00% | 35,135 |
| 2024-06-28 | 2024-06-26 | 45.624 | 928 | +0 | 0.00% | 42,339 |
| 2024-06-27 | 2024-06-25 | 45.394 | 928 | +58 | 0.00% | 42,126 |
| 2024-06-26 | 2024-06-24 | 45.452 | 870 | +0 | 0.00% | 39,543 |
| 2024-06-25 | 2024-06-21 | 45.452 | 870 | +0 | 0.00% | 39,543 |
| 2024-06-24 | 2024-06-20 | 46.314 | 870 | +0 | 0.00% | 40,293 |
| 2024-06-21 | 2024-06-19 | 45.854 | 870 | +0 | 0.00% | 39,893 |
| 2024-06-20 | 2024-06-18 | 44.705 | 870 | +0 | 0.00% | 38,893 |
| 2024-06-19 | 2024-06-17 | 44.533 | 870 | +0 | 0.00% | 38,743 |
| 2024-06-18 | 2024-06-14 | 45.509 | 870 | +0 | 0.00% | 39,593 |
| 2024-06-17 | 2024-06-13 | 45.509 | 870 | +0 | 0.00% | 39,593 |
| 2024-06-14 | 2024-06-12 | 45.509 | 870 | +0 | 0.00% | 39,593 |
| 2024-06-13 | 2024-06-11 | 44.360 | 870 | +0 | 0.00% | 38,593 |
| 2024-06-12 | 2024-06-07 | 45.739 | 870 | +0 | 0.00% | 39,793 |
| 2024-06-11 | 2024-06-06 | 45.107 | 870 | +0 | 0.00% | 39,243 |
| 2024-06-07 | 2024-06-05 | 43.728 | 870 | +0 | 0.00% | 38,043 |
| 2024-06-06 | 2024-06-04 | 43.268 | 870 | +0 | 0.00% | 37,643 |
| 2024-06-05 | 2024-06-03 | 43.786 | 870 | +0 | 0.00% | 38,093 |
| 2024-06-04 | 2024-05-31 | 43.613 | 870 | +0 | 0.00% | 37,943 |
| 2024-06-03 | 2024-05-30 | 43.096 | 870 | +0 | 0.00% | 37,494 |
| 2024-05-31 | 2024-05-29 | 43.900 | 870 | +0 | 0.00% | 38,193 |
| 2024-05-30 | 2024-05-28 | 43.268 | 870 | +0 | 0.00% | 37,643 |
| 2024-05-29 | 2024-05-27 | 42.349 | 870 | +0 | 0.00% | 36,844 |
| 2024-05-28 | 2024-05-24 | 41.659 | 870 | +0 | 0.00% | 36,244 |
| 2024-05-27 | 2024-05-23 | 42.119 | 870 | +0 | 0.00% | 36,644 |
| 2024-05-24 | 2024-05-22 | 41.889 | 870 | +0 | 0.00% | 36,444 |
| 2024-05-23 | 2024-05-21 | 42.349 | 870 | +0 | 0.00% | 36,844 |
| 2024-05-22 | 2024-05-20 | 41.659 | 870 | +0 | 0.00% | 36,244 |
| 2024-05-21 | 2024-05-17 | 41.200 | 870 | +0 | 0.00% | 35,844 |
| 2024-05-20 | 2024-05-16 | 41.142 | 870 | +0 | 0.00% | 35,794 |
| 2024-05-17 | 2024-05-14 | 40.855 | 870 | +0 | 0.00% | 35,544 |
| 2024-05-16 | 2024-05-13 | 41.545 | 870 | +0 | 0.00% | 36,144 |
| 2024-05-14 | 2024-05-10 | 41.947 | 870 | +0 | 0.00% | 36,494 |
| 2024-05-13 | 2024-05-09 | 39.533 | 870 | +0 | 0.00% | 34,394 |
| 2024-05-10 | 2024-05-08 | 39.591 | 870 | +0 | 0.00% | 34,444 |
| 2024-05-09 | 2024-05-07 | 38.959 | 870 | +0 | 0.00% | 33,894 |
| 2024-05-08 | 2024-05-06 | 38.557 | 870 | +0 | 0.00% | 33,544 |
| 2024-05-07 | 2024-05-03 | 38.154 | 870 | +0 | 0.00% | 33,194 |
| 2024-05-06 | 2024-05-02 | 37.465 | 870 | +0 | 0.00% | 32,594 |
| 2024-05-03 | 2024-04-30 | 37.580 | 870 | +0 | 0.00% | 32,694 |
| 2024-05-02 | 2024-04-29 | 36.948 | 870 | +0 | 0.00% | 32,144 |
| 2024-04-30 | 2024-04-26 | 36.718 | 870 | +0 | 0.00% | 31,944 |
| 2024-04-29 | 2024-04-25 | 36.890 | 870 | +0 | 0.00% | 32,094 |
| 2024-04-26 | 2024-04-24 | 36.430 | 870 | +0 | 0.00% | 31,695 |
| 2024-04-25 | 2024-04-23 | 36.258 | 870 | +0 | 0.00% | 31,545 |
| 2024-04-24 | 2024-04-22 | 36.373 | 870 | +0 | 0.00% | 31,645 |
| 2024-04-23 | 2024-04-19 | 37.752 | 870 | +0 | 0.00% | 32,844 |
| 2024-04-22 | 2024-04-18 | 37.580 | 870 | +0 | 0.00% | 32,694 |
| 2024-04-19 | 2024-04-17 | 37.465 | 870 | +0 | 0.00% | 32,594 |
| 2024-04-18 | 2024-04-16 | 37.637 | 870 | +0 | 0.00% | 32,744 |
| 2024-04-17 | 2024-04-15 | 37.580 | 870 | +0 | 0.00% | 32,694 |
| 2024-04-16 | 2024-04-12 | 37.120 | 870 | +0 | 0.00% | 32,294 |
| 2024-04-15 | 2024-04-11 | 37.810 | 870 | +0 | 0.00% | 32,894 |
| 2024-04-12 | 2024-04-10 | 37.465 | 870 | +0 | 0.00% | 32,594 |
| 2024-04-11 | 2024-04-09 | 36.603 | 870 | +0 | 0.00% | 31,844 |
| 2024-04-10 | 2024-04-08 | 36.660 | 870 | +0 | 0.00% | 31,894 |
| 2024-04-09 | 2024-04-05 | 36.028 | 870 | +0 | 0.00% | 31,345 |
| 2024-04-08 | 2024-04-03 | 36.316 | 870 | +0 | 0.00% | 31,595 |
| 2024-04-05 | 2024-04-02 | 36.316 | 870 | +0 | 0.00% | 31,595 |
| 2024-04-03 | 2024-03-28 | 35.339 | 870 | +0 | 0.00% | 30,745 |
| 2024-04-02 | 2024-03-27 | 34.936 | 870 | +0 | 0.00% | 30,395 |
| 2024-03-28 | 2024-03-26 | 34.707 | 870 | +0 | 0.00% | 30,195 |
| 2024-03-27 | 2024-03-25 | 35.051 | 870 | +0 | 0.00% | 30,495 |
| 2024-03-26 | 2024-03-22 | 34.592 | 870 | +0 | 0.00% | 30,095 |
| 2024-03-25 | 2024-03-21 | 35.224 | 870 | +0 | 0.00% | 30,645 |
| 2024-03-22 | 2024-03-20 | 34.017 | 870 | +0 | 0.00% | 29,595 |
| 2024-03-21 | 2024-03-19 | 34.189 | 870 | +0 | 0.00% | 29,745 |
| 2024-03-20 | 2024-03-18 | 33.902 | 870 | +0 | 0.00% | 29,495 |
| 2024-03-19 | 2024-03-15 | 34.534 | 870 | +0 | 0.00% | 30,045 |
| 2024-03-18 | 2024-03-14 | 35.166 | 870 | +0 | 0.00% | 30,595 |
| 2024-03-15 | 2024-03-13 | 35.109 | 870 | +0 | 0.00% | 30,545 |
| 2024-03-14 | 2024-03-12 | 34.764 | 870 | +0 | 0.00% | 30,245 |
| 2024-03-13 | 2024-03-11 | 34.362 | 870 | +0 | 0.00% | 29,895 |
| 2024-03-12 | 2024-03-08 | 35.798 | 870 | +0 | 0.00% | 31,145 |
| 2024-03-11 | 2024-03-07 | 35.971 | 870 | +0 | 0.00% | 31,295 |
| 2024-03-08 | 2024-03-06 | 35.856 | 870 | +0 | 0.00% | 31,195 |
| 2024-03-07 | 2024-03-05 | 35.396 | 870 | +0 | 0.00% | 30,795 |
| 2024-03-06 | 2024-03-04 | 35.913 | 870 | +0 | 0.00% | 31,245 |
| 2024-03-05 | 2024-03-01 | 35.109 | 870 | +0 | 0.00% | 30,545 |
| 2024-03-04 | 2024-02-29 | 34.764 | 870 | +0 | 0.00% | 30,245 |
| 2024-03-01 | 2024-02-28 | 35.913 | 870 | +0 | 0.00% | 31,245 |
| 2024-02-29 | 2024-02-27 | 35.913 | 870 | +0 | 0.00% | 31,245 |
| 2024-02-28 | 2024-02-26 | 35.856 | 870 | +0 | 0.00% | 31,195 |
| 2024-02-27 | 2024-02-23 | 36.316 | 870 | +0 | 0.00% | 31,595 |
| 2024-02-26 | 2024-02-22 | 37.120 | 870 | +0 | 0.00% | 32,294 |
| 2024-02-23 | 2024-02-21 | 35.339 | 870 | +0 | 0.00% | 30,745 |
| 2024-02-22 | 2024-02-20 | 35.569 | 870 | +0 | 0.00% | 30,945 |
| 2024-02-21 | 2024-02-19 | 35.798 | 870 | +0 | 0.00% | 31,145 |
| 2024-02-20 | 2024-02-16 | 34.362 | 870 | +0 | 0.00% | 29,895 |
| 2024-02-19 | 2024-02-15 | 34.362 | 870 | +0 | 0.00% | 29,895 |
| 2024-02-16 | 2024-02-14 | 34.189 | 870 | +0 | 0.00% | 29,745 |
| 2024-02-15 | 2024-02-09 | 34.362 | 870 | +0 | 0.00% | 29,895 |
| 2024-02-14 | 2024-02-07 | 35.051 | 870 | +0 | 0.00% | 30,495 |
| 2024-02-08 | 2024-02-06 | 34.477 | 870 | +0 | 0.00% | 29,995 |
| 2024-02-07 | 2024-02-05 | 34.189 | 870 | +0 | 0.00% | 29,745 |
| 2024-02-06 | 2024-02-02 | 34.189 | 870 | +0 | 0.00% | 29,745 |
| 2024-02-05 | 2024-02-01 | 33.672 | 870 | +0 | 0.00% | 29,295 |
| 2024-02-02 | 2024-01-31 | 33.960 | 870 | +0 | 0.00% | 29,545 |
| 2024-02-01 | 2024-01-30 | 33.270 | 870 | +0 | 0.00% | 28,945 |
| 2024-01-31 | 2024-01-29 | 34.247 | 870 | +0 | 0.00% | 29,795 |
| 2024-01-30 | 2024-01-26 | 34.075 | 870 | +0 | 0.00% | 29,645 |
| 2024-01-29 | 2024-01-25 | 33.960 | 870 | +0 | 0.00% | 29,545 |
| 2024-01-26 | 2024-01-24 | 32.753 | 870 | +0 | 0.00% | 28,495 |
| 2024-01-25 | 2024-01-23 | 31.202 | 870 | +0 | 0.00% | 27,145 |
| 2024-01-24 | 2024-01-22 | 30.627 | 870 | +0 | 0.00% | 26,645 |
| 2024-01-23 | 2024-01-19 | 31.029 | 870 | +0 | 0.00% | 26,995 |
| 2024-01-22 | 2024-01-18 | 31.949 | 870 | +0 | 0.00% | 27,795 |
| 2024-01-19 | 2024-01-17 | 31.949 | 870 | +0 | 0.00% | 27,795 |
| 2024-01-18 | 2024-01-16 | 32.696 | 870 | +0 | 0.00% | 28,445 |
| 2024-01-17 | 2024-01-15 | 32.810 | 870 | +0 | 0.00% | 28,545 |
| 2024-01-16 | 2024-01-12 | 32.638 | 870 | +0 | 0.00% | 28,395 |
| 2024-01-15 | 2024-01-11 | 31.949 | 870 | +0 | 0.00% | 27,795 |
| 2024-01-12 | 2024-01-10 | 32.925 | 870 | +0 | 0.00% | 28,645 |
| 2024-01-11 | 2024-01-09 | 32.753 | 870 | +0 | 0.00% | 28,495 |
| 2024-01-10 | 2024-01-08 | 32.408 | 870 | +0 | 0.00% | 28,195 |
| 2024-01-09 | 2024-01-05 | 32.293 | 870 | +0 | 0.00% | 28,095 |
| 2024-01-08 | 2024-01-04 | 32.408 | 870 | +0 | 0.00% | 28,195 |
| 2024-01-05 | 2024-01-03 | 31.776 | 870 | +0 | 0.00% | 27,645 |
| 2024-01-04 | 2024-01-02 | 31.604 | 870 | +0 | 0.00% | 27,495 |
| 2024-01-03 | 2023-12-29 | 30.742 | 870 | +0 | 0.00% | 26,745 |
| 2024-01-02 | 2023-12-28 | 30.282 | 870 | +0 | 0.00% | 26,345 |
| 2023-12-29 | 2023-12-27 | 30.225 | 870 | -7,396 | 0.00% | 26,295 |
| 2023-06-21 | 2023-06-19 | 34.500 | 8,266 | +914 | 0.00% | 285,180 |
| 2022-06-29 | 2022-06-27 | 37.476 | 7,352 | +875 | 0.00% | 275,522 |
| 2021-06-30 | 2021-06-28 | 29.034 | 6,477 | +816 | 0.00% | 188,050 |
| 2020-11-23 | 2020-11-19 | 24.301 | 5,661 | -1,191 | 0.00% | 137,567 |
| 2020-06-04 | 2020-06-02 | 26.938 | 6,852 | +645 | 0.00% | 184,582 |
| 2020-01-07 | 2020-01-03 | 30.792 | 6,207 | -1,349 | 0.00% | 191,127 |
| 2019-12-19 | 2019-12-17 | 29.162 | 7,556 | -1,080 | 0.00% | 220,346 |
| 2019-06-27 | 2019-06-25 | 33.791 | 8,636 | +511 | 0.00% | 291,818 |
| 2019-01-10 | 2019-01-08 | 34.736 | 8,125 | -2,539 | 0.00% | 282,230 |
| 2018-06-28 | 2018-06-26 | 42.409 | 10,664 | +612 | 0.00% | 452,252 |
| 2018-01-25 | 2018-01-23 | 48.363 | 10,052 | +479 | 0.00% | 486,147 |
| 2017-10-23 | 2017-10-19 | 38.816 | 9,573 | -479 | 0.00% | 371,585 |
| 2017-10-12 | 2017-10-10 | 40.445 | 10,052 | +239 | 0.00% | 406,557 |
| 2017-09-28 | 2017-09-26 | 39.108 | 9,813 | -1,914 | 0.00% | 383,771 |
| 2017-09-12 | 2017-09-08 | 40.278 | 11,727 | +478 | 0.00% | 472,344 |
| 2017-09-05 | 2017-09-01 | 42.409 | 11,249 | +240 | 0.00% | 477,061 |
| 2017-06-29 | 2017-06-27 | 51.356 | 11,009 | +1,895 | 0.00% | 565,381 |
| 2017-06-14 | 2017-06-12 | 48.959 | 9,114 | -13,076 | 0.00% | 446,210 |
| 2017-05-19 | 2017-05-17 | 47.243 | 22,190 | -396 | 0.00% | 1,048,315 |
| 2017-04-13 | 2017-04-11 | 46.031 | 22,586 | -397 | 0.00% | 1,039,664 |
| 2017-03-23 | 2017-03-21 | 47.697 | 22,983 | -396 | 0.00% | 1,096,219 |
| 2017-03-22 | 2017-03-20 | 48.303 | 23,379 | -594 | 0.00% | 1,129,267 |
| 2016-11-25 | 2016-11-23 | 41.085 | 23,973 | -1,783 | 0.00% | 984,930 |
| 2016-11-24 | 2016-11-22 | 41.085 | 25,756 | +396 | 0.00% | 1,058,185 |
| 2016-11-17 | 2016-11-15 | 41.590 | 25,360 | -396 | 0.00% | 1,054,715 |
| 2016-11-03 | 2016-11-01 | 43.356 | 25,756 | -991 | 0.00% | 1,116,684 |
| 2016-10-20 | 2016-10-18 | 39.874 | 26,747 | -3,963 | 0.00% | 1,066,500 |
| 2016-10-18 | 2016-10-14 | 39.268 | 30,710 | -3,962 | 0.00% | 1,205,919 |
| 2016-07-18 | 2016-07-14 | 38.057 | 34,672 | -3,963 | 0.00% | 1,319,499 |
| 2016-06-28 | 2016-06-24 | 33.665 | 38,635 | -792 | 0.00% | 1,300,665 |
| 2016-06-23 | 2016-06-21 | 33.579 | 39,427 | +1,083 | 0.00% | 1,323,911 |
| 2016-06-21 | 2016-06-17 | 32.696 | 38,344 | +771 | 0.00% | 1,253,714 |
| 2016-04-29 | 2016-04-27 | 33.942 | 37,573 | -8,863 | 0.00% | 1,275,306 |
| 2016-04-27 | 2016-04-25 | 33.890 | 46,436 | -8,864 | 0.00% | 1,573,724 |
| 2016-04-26 | 2016-04-22 | 34.409 | 55,300 | +1,349 | 0.00% | 1,902,827 |
| 2016-04-18 | 2016-04-14 | 34.980 | 53,951 | +17,727 | 0.00% | 1,887,209 |
| 2016-03-17 | 2016-03-15 | 32.904 | 36,224 | +771 | 0.00% | 1,191,918 |
| 2016-01-19 | 2016-01-15 | 28.493 | 35,453 | +1,156 | 0.00% | 1,010,150 |
| 2016-01-12 | 2016-01-08 | 29.894 | 34,297 | +2,697 | 0.00% | 1,025,272 |
| 2015-12-11 | 2015-12-09 | 30.984 | 31,600 | -1,541 | 0.00% | 979,089 |
| 2015-08-21 | 2015-08-19 | 38.042 | 33,141 | -193 | 0.00% | 1,260,754 |
| 2015-08-11 | 2015-08-07 | 38.821 | 33,334 | -3,853 | 0.00% | 1,294,046 |
| 2015-07-16 | 2015-07-14 | 40.222 | 37,187 | +770 | 0.00% | 1,495,731 |
| 2015-07-10 | 2015-07-08 | 38.198 | 36,417 | +193 | 0.00% | 1,391,050 |
| 2015-07-06 | 2015-07-02 | 44.581 | 36,224 | +193 | 0.00% | 1,614,917 |
| 2015-06-26 | 2015-06-24 | 47.592 | 36,031 | +4,046 | 0.00% | 1,714,772 |
| 2015-06-18 | 2015-06-16 | 47.176 | 31,985 | +193 | 0.00% | 1,508,936 |
| 2015-06-04 | 2015-06-02 | 53.966 | 31,792 | +1,462 | 0.00% | 1,715,676 |
| 2015-05-08 | 2015-05-06 | 53.313 | 30,330 | -552 | 0.00% | 1,616,979 |
| 2015-04-23 | 2015-04-21 | 54.537 | 30,882 | -184 | 0.00% | 1,684,208 |
| 2015-03-23 | 2015-03-19 | 54.809 | 31,066 | -184 | 0.00% | 1,702,692 |
| 2015-03-16 | 2015-03-12 | 51.246 | 31,250 | -36,580 | 0.00% | 1,601,425 |
| 2015-03-09 | 2015-03-05 | 52.170 | 67,830 | +184 | 0.01% | 3,538,720 |
| 2015-03-05 | 2015-03-03 | 54.945 | 67,646 | +2,206 | 0.01% | 3,716,801 |
| 2015-02-27 | 2015-02-25 | 54.401 | 65,440 | +36,764 | 0.01% | 3,559,993 |
| 2015-02-10 | 2015-02-06 | 55.897 | 28,676 | +184 | 0.00% | 1,602,899 |
| 2014-12-29 | 2014-12-22 | 63.785 | 28,492 | -368 | 0.00% | 1,817,363 |
| 2014-12-12 | 2014-12-10 | 61.881 | 28,860 | +368 | 0.00% | 1,785,885 |
| 2014-12-11 | 2014-12-09 | 62.017 | 28,492 | -184 | 0.00% | 1,766,988 |
| 2014-12-10 | 2014-12-08 | 63.921 | 28,676 | -184 | 0.00% | 1,832,999 |
| 2014-11-11 | 2014-11-07 | 57.665 | 28,860 | -3,125 | 0.00% | 1,664,209 |
| 2014-11-07 | 2014-11-05 | 58.073 | 31,985 | +2,941 | 0.00% | 1,857,462 |
| 2014-10-16 | 2014-10-14 | 58.209 | 29,044 | +1,471 | 0.00% | 1,690,620 |
| 2014-09-10 | 2014-09-05 | 63.785 | 27,573 | +6,066 | 0.00% | 1,758,744 |
| 2014-07-03 | 2014-06-30 | 64.117 | 21,507 | +1,069 | 0.00% | 1,378,973 |
| 2014-06-12 | 2014-06-10 | 63.545 | 20,438 | -349 | 0.00% | 1,298,731 |
| 2014-03-27 | 2014-03-25 | 60.683 | 20,787 | -699 | 0.00% | 1,261,408 |
| 2014-03-26 | 2014-03-24 | 60.969 | 21,486 | -2,270 | 0.00% | 1,309,975 |
| 2014-02-20 | 2014-02-18 | 60.826 | 23,756 | +2,270 | 0.00% | 1,444,975 |
| 2014-02-18 | 2014-02-14 | 60.110 | 21,486 | -2,620 | 0.00% | 1,291,525 |
| 2014-02-17 | 2014-02-13 | 59.394 | 24,106 | +2,271 | 0.00% | 1,431,763 |
| 2014-02-14 | 2014-02-12 | 61.112 | 21,835 | +349 | 0.00% | 1,334,379 |
| 2014-02-12 | 2014-02-10 | 60.110 | 21,486 | -2,270 | 0.00% | 1,291,525 |
| 2014-01-28 | 2014-01-24 | 60.826 | 23,756 | +349 | 0.00% | 1,444,975 |
| 2014-01-07 | 2014-01-03 | 65.405 | 23,407 | +349 | 0.00% | 1,530,946 |
| 2013-12-27 | 2013-12-20 | 67.839 | 23,058 | +699 | 0.00% | 1,564,220 |
| 2013-12-23 | 2013-12-19 | 68.697 | 22,359 | +699 | 0.00% | 1,536,001 |
| 2013-12-17 | 2013-12-13 | 68.697 | 21,660 | -699 | 0.00% | 1,487,982 |
| 2013-12-06 | 2013-12-04 | 73.993 | 22,359 | +2,271 | 0.00% | 1,654,401 |
| 2013-11-29 | 2013-11-27 | 74.851 | 20,088 | +699 | 0.00% | 1,503,614 |
| 2013-11-28 | 2013-11-26 | 74.994 | 19,389 | -874 | 0.00% | 1,454,068 |
| 2013-11-26 | 2013-11-22 | 76.283 | 20,263 | -699 | 0.00% | 1,545,713 |
| 2013-11-20 | 2013-11-18 | 73.277 | 20,962 | -524 | 0.00% | 1,536,033 |
| 2013-11-19 | 2013-11-15 | 70.128 | 21,486 | -1,572 | 0.00% | 1,506,779 |
| 2013-11-11 | 2013-11-07 | 68.697 | 23,058 | +1,572 | 0.00% | 1,584,021 |
| 2013-11-07 | 2013-11-05 | 68.411 | 21,486 | +350 | 0.00% | 1,469,879 |
| 2013-11-05 | 2013-11-01 | 67.409 | 21,136 | -1,572 | 0.00% | 1,424,760 |
| 2013-10-18 | 2013-10-16 | 66.694 | 22,708 | +174 | 0.00% | 1,514,477 |
| 2013-10-17 | 2013-10-15 | 67.266 | 22,534 | +874 | 0.00% | 1,515,773 |
| 2013-10-16 | 2013-10-11 | 67.266 | 21,660 | +1,572 | 0.00% | 1,456,982 |
| 2013-10-07 | 2013-10-03 | 68.125 | 20,088 | -350 | 0.00% | 1,368,490 |
| 2013-10-03 | 2013-09-30 | 67.552 | 20,438 | +874 | 0.00% | 1,380,633 |
| 2013-09-30 | 2013-09-26 | 69.270 | 19,564 | +699 | 0.00% | 1,355,193 |
| 2013-09-27 | 2013-09-25 | 69.556 | 18,865 | +349 | 0.00% | 1,312,173 |
| 2013-09-26 | 2013-09-24 | 70.844 | 18,516 | -349 | 0.00% | 1,311,748 |
| 2013-09-16 | 2013-09-12 | 74.422 | 18,865 | +349 | 0.00% | 1,403,971 |
| 2013-08-12 | 2013-08-08 | 62.972 | 18,516 | -1,747 | 0.00% | 1,165,998 |
| 2013-08-06 | 2013-08-02 | 64.547 | 20,263 | -349 | 0.00% | 1,307,911 |
| 2013-07-17 | 2013-07-15 | 59.681 | 20,612 | -175 | 0.00% | 1,230,139 |
| 2013-07-03 | 2013-06-28 | 56.675 | 20,787 | +175 | 0.00% | 1,178,108 |
| 2013-06-27 | 2013-06-25 | 65.270 | 20,612 | +1,132 | 0.00% | 1,345,342 |
| 2013-06-25 | 2013-06-21 | 68.601 | 19,480 | +1,651 | 0.00% | 1,336,357 |
| 2013-06-24 | 2013-06-20 | 67.087 | 17,829 | +165 | 0.00% | 1,196,096 |
| 2013-05-16 | 2013-05-14 | 82.382 | 17,664 | +165 | 0.00% | 1,455,202 |
| 2013-05-07 | 2013-05-03 | 80.868 | 17,499 | +330 | 0.00% | 1,415,109 |
| 2013-04-23 | 2013-04-19 | 79.051 | 17,169 | +330 | 0.00% | 1,357,222 |
| 2013-04-22 | 2013-04-18 | 76.779 | 16,839 | +1,651 | 0.00% | 1,292,884 |
| 2013-04-19 | 2013-04-17 | 77.688 | 15,188 | +330 | 0.00% | 1,179,922 |
| 2013-04-17 | 2013-04-15 | 80.717 | 14,858 | +331 | 0.00% | 1,199,286 |
| 2013-04-11 | 2013-04-09 | 82.382 | 14,527 | +165 | 0.00% | 1,196,768 |
| 2013-04-10 | 2013-04-08 | 81.171 | 14,362 | +330 | 0.00% | 1,165,776 |
| 2013-04-09 | 2013-04-05 | 82.837 | 14,032 | -330 | 0.00% | 1,162,364 |
| 2013-04-08 | 2013-04-03 | 85.260 | 14,362 | -991 | 0.00% | 1,224,499 |
| 2013-03-26 | 2013-03-22 | 85.865 | 15,353 | +165 | 0.00% | 1,318,292 |
| 2013-03-25 | 2013-03-21 | 86.471 | 15,188 | +165 | 0.00% | 1,313,324 |
| 2013-03-18 | 2013-03-14 | 87.228 | 15,023 | +165 | 0.00% | 1,310,432 |
| 2013-03-01 | 2013-02-27 | 85.865 | 14,858 | +1,651 | 0.00% | 1,275,788 |
| 2013-02-28 | 2013-02-26 | 84.805 | 13,207 | +3,302 | 0.00% | 1,120,024 |
| 2013-02-27 | 2013-02-25 | 86.471 | 9,905 | +165 | 0.00% | 856,497 |
| 2013-02-26 | 2013-02-22 | 87.228 | 9,740 | +495 | 0.00% | 849,604 |
| 2013-02-20 | 2013-02-18 | 91.620 | 9,245 | +1,321 | 0.00% | 847,028 |
| 2013-01-23 | 2013-01-21 | 100.403 | 7,924 | +660 | 0.00% | 795,597 |
| 2013-01-15 | 2013-01-11 | 100.706 | 7,264 | +496 | 0.00% | 731,531 |
| 2012-12-28 | 2012-12-24 | 101.615 | 6,768 | -166 | 0.00% | 687,730 |
| 2012-12-21 | 2012-12-19 | 101.918 | 6,934 | +166 | 0.00% | 706,698 |
| 2012-12-05 | 2012-12-03 | 93.892 | 6,768 | -661 | 0.00% | 635,459 |
| 2012-11-21 | 2012-11-19 | 93.286 | 7,429 | -3,301 | 0.00% | 693,021 |
| 2012-11-20 | 2012-11-16 | 93.134 | 10,730 | +3,301 | 0.00% | 999,333 |
| 2012-11-06 | 2012-11-02 | 102.069 | 7,429 | -165 | 0.00% | 758,273 |
| 2012-10-22 | 2012-10-18 | 100.858 | 7,594 | -495 | 0.00% | 765,914 |
| 2012-10-09 | 2012-10-05 | 91.317 | 8,089 | +165 | 0.00% | 738,665 |
| 2012-10-03 | 2012-09-27 | 90.711 | 7,924 | -330 | 0.00% | 718,797 |
| 2012-09-28 | 2012-09-26 | 89.803 | 8,254 | +330 | 0.00% | 741,232 |
| 2012-09-25 | 2012-09-21 | 91.014 | 7,924 | +330 | 0.00% | 721,197 |
| 2012-09-21 | 2012-09-19 | 92.832 | 7,594 | -330 | 0.00% | 704,963 |
| 2012-09-20 | 2012-09-18 | 93.134 | 7,924 | +330 | 0.00% | 737,997 |
| 2012-07-13 | 2012-07-11 | 86.320 | 7,594 | -3,302 | 0.00% | 655,512 |
| 2012-06-20 | 2012-06-18 | 84.351 | 10,896 | -330 | 0.00% | 919,089 |
| 2012-05-31 | 2012-05-29 | 91.073 | 11,226 | +437 | 0.00% | 1,022,389 |
| 2012-04-26 | 2012-04-24 | 105.569 | 10,789 | -476 | 0.00% | 1,138,988 |
| 2012-04-23 | 2012-04-19 | 107.933 | 11,265 | -635 | 0.00% | 1,215,864 |
| 2012-03-29 | 2012-03-27 | 106.200 | 11,900 | +159 | 0.00% | 1,263,776 |
| 2012-03-27 | 2012-03-23 | 106.672 | 11,741 | +635 | 0.00% | 1,252,440 |
| 2012-03-16 | 2012-03-14 | 111.872 | 11,106 | +3,173 | 0.00% | 1,242,451 |
| 2012-03-13 | 2012-03-09 | 108.563 | 7,933 | -635 | 0.00% | 861,232 |
| 2012-03-12 | 2012-03-08 | 107.145 | 8,568 | +635 | 0.00% | 918,019 |
| 2012-03-05 | 2012-03-01 | 111.242 | 7,933 | -317 | 0.00% | 882,481 |
| 2012-03-01 | 2012-02-28 | 112.502 | 8,250 | -635 | 0.00% | 928,144 |
| 2012-02-29 | 2012-02-27 | 111.084 | 8,885 | +635 | 0.00% | 986,983 |
| 2012-02-17 | 2012-02-15 | 113.133 | 8,250 | +317 | 0.00% | 933,344 |
| 2012-02-16 | 2012-02-14 | 110.769 | 7,933 | -159 | 0.00% | 878,731 |
| 2012-02-14 | 2012-02-10 | 109.036 | 8,092 | +159 | 0.00% | 882,318 |
| 2012-01-10 | 2012-01-06 | 104.782 | 7,933 | -635 | 0.00% | 831,232 |
| 2011-11-01 | 2011-10-28 | 115.654 | 8,568 | -317 | 0.00% | 990,921 |
| 2011-10-31 | 2011-10-27 | 113.290 | 8,885 | -317 | 0.00% | 1,006,583 |
| 2011-10-11 | 2011-10-07 | 97.061 | 9,202 | -318 | 0.00% | 893,154 |
| 2011-10-10 | 2011-10-06 | 91.231 | 9,520 | +318 | 0.00% | 868,518 |
| 2011-08-25 | 2011-08-23 | 103.048 | 9,202 | -318 | 0.00% | 948,251 |
| 2011-08-24 | 2011-08-22 | 98.637 | 9,520 | -2,538 | 0.00% | 939,020 |
| 2011-08-23 | 2011-08-19 | 98.479 | 12,058 | +3,173 | 0.00% | 1,187,459 |
| 2011-08-11 | 2011-08-09 | 104.624 | 8,885 | -317 | 0.00% | 929,584 |
| 2011-08-09 | 2011-08-05 | 112.030 | 9,202 | +317 | 0.00% | 1,030,897 |
| 2011-06-16 | 2011-06-14 | 114.393 | 8,885 | -317 | 0.00% | 1,016,383 |
| 2011-06-09 | 2011-06-07 | 111.084 | 9,202 | +317 | 0.00% | 1,022,197 |
| 2011-06-07 | 2011-06-02 | 120.538 | 8,885 | -317 | 0.00% | 1,070,982 |
| 2011-06-02 | 2011-05-31 | 121.799 | 9,202 | -318 | 0.00% | 1,120,792 |
| 2011-05-31 | 2011-05-27 | 117.229 | 9,520 | -317 | 0.00% | 1,116,023 |
| 2011-05-24 | 2011-05-20 | 115.339 | 9,837 | -635 | 0.00% | 1,134,585 |
| 2011-05-17 | 2011-05-13 | 109.824 | 10,472 | +318 | 0.00% | 1,150,074 |
| 2011-04-21 | 2011-04-19 | 114.701 | 10,154 | +250 | 0.00% | 1,164,672 |
| 2011-04-19 | 2011-04-15 | 118.255 | 9,904 | -929 | 0.00% | 1,171,197 |
| 2011-04-13 | 2011-04-11 | 119.224 | 10,833 | -464 | 0.00% | 1,291,556 |
| 2011-04-07 | 2011-04-04 | 119.386 | 11,297 | -619 | 0.00% | 1,348,701 |
| 2011-03-31 | 2011-03-29 | 115.185 | 11,916 | -619 | 0.00% | 1,372,550 |
| 2011-03-16 | 2011-03-14 | 110.985 | 12,535 | -1,702 | 0.00% | 1,391,199 |
| 2011-03-10 | 2011-03-08 | 110.662 | 14,237 | +1,393 | 0.00% | 1,575,495 |
| 2011-03-08 | 2011-03-04 | 106.462 | 12,844 | -310 | 0.00% | 1,367,394 |
| 2011-03-03 | 2011-03-01 | 105.492 | 13,154 | -1,547 | 0.00% | 1,387,647 |
| 2011-02-22 | 2011-02-18 | 105.008 | 14,701 | -310 | 0.00% | 1,543,719 |
| 2011-02-15 | 2011-02-11 | 95.638 | 15,011 | +3,095 | 0.00% | 1,435,620 |
| 2011-02-01 | 2011-01-28 | 103.069 | 11,916 | +310 | 0.00% | 1,228,172 |
| 2011-01-27 | 2011-01-25 | 102.585 | 11,606 | -310 | 0.00% | 1,190,596 |
| 2011-01-25 | 2011-01-21 | 103.069 | 11,916 | +619 | 0.00% | 1,228,172 |
| 2011-01-24 | 2011-01-20 | 105.169 | 11,297 | +310 | 0.00% | 1,188,098 |
| 2011-01-20 | 2011-01-18 | 106.785 | 10,987 | +309 | 0.00% | 1,173,245 |
| 2011-01-17 | 2011-01-13 | 111.308 | 10,678 | -619 | 0.00% | 1,188,549 |
| 2011-01-13 | 2011-01-11 | 110.500 | 11,297 | -155 | 0.00% | 1,248,324 |
| 2010-12-23 | 2010-12-21 | 104.362 | 11,452 | -619 | 0.00% | 1,195,149 |
| 2010-12-17 | 2010-12-15 | 100.807 | 12,071 | +310 | 0.00% | 1,216,847 |
| 2010-12-16 | 2010-12-14 | 102.585 | 11,761 | -1,857 | 0.00% | 1,206,496 |
| 2010-12-15 | 2010-12-13 | 98.869 | 13,618 | +309 | 0.00% | 1,346,396 |
| 2010-12-14 | 2010-12-10 | 97.900 | 13,309 | +929 | 0.00% | 1,302,945 |
| 2010-12-07 | 2010-12-03 | 99.030 | 12,380 | +619 | 0.00% | 1,225,996 |
| 2010-12-06 | 2010-12-02 | 102.100 | 11,761 | +619 | 0.00% | 1,200,796 |
| 2010-11-30 | 2010-11-26 | 106.946 | 11,142 | +309 | 0.00% | 1,191,597 |
| 2010-11-24 | 2010-11-22 | 107.754 | 10,833 | -928 | 0.00% | 1,167,300 |
| 2010-11-04 | 2010-11-02 | 115.185 | 11,761 | +928 | 0.00% | 1,354,696 |
| 2010-10-28 | 2010-10-26 | 117.286 | 10,833 | -3,095 | 0.00% | 1,270,555 |
| 2010-10-27 | 2010-10-25 | 116.963 | 13,928 | +3,095 | 0.00% | 1,629,054 |
| 2010-10-20 | 2010-10-18 | 113.408 | 10,833 | -154 | 0.00% | 1,228,553 |
| 2010-10-08 | 2010-10-06 | 111.147 | 10,987 | -465 | 0.00% | 1,221,169 |
| 2010-10-07 | 2010-10-05 | 109.693 | 11,452 | +310 | 0.00% | 1,256,201 |
| 2010-10-05 | 2010-09-30 | 103.715 | 11,142 | -619 | 0.00% | 1,155,597 |
| 2010-10-04 | 2010-09-29 | 103.554 | 11,761 | -619 | 0.00% | 1,217,896 |
| 2010-09-30 | 2010-09-28 | 100.161 | 12,380 | -310 | 0.00% | 1,239,996 |
| 2010-09-29 | 2010-09-27 | 101.454 | 12,690 | -3,095 | 0.00% | 1,287,447 |
| 2010-09-27 | 2010-09-22 | 99.515 | 15,785 | -4,333 | 0.00% | 1,570,845 |
| 2010-09-20 | 2010-09-16 | 98.546 | 20,118 | +619 | 0.00% | 1,982,543 |
| 2010-09-07 | 2010-09-03 | 96.284 | 19,499 | -1,857 | 0.00% | 1,877,443 |
| 2010-09-03 | 2010-09-01 | 92.730 | 21,356 | -619 | 0.00% | 1,980,341 |
| 2010-09-01 | 2010-08-30 | 92.730 | 21,975 | -2,476 | 0.00% | 2,037,740 |
| 2010-08-31 | 2010-08-27 | 91.114 | 24,451 | +619 | 0.00% | 2,227,839 |
| 2010-08-30 | 2010-08-26 | 91.922 | 23,832 | -1,083 | 0.00% | 2,190,690 |
| 2010-08-27 | 2010-08-25 | 92.245 | 24,915 | +1,238 | 0.00% | 2,298,291 |
| 2010-08-23 | 2010-08-19 | 96.122 | 23,677 | -2,476 | 0.00% | 2,275,892 |
| 2010-08-20 | 2010-08-18 | 91.599 | 26,153 | +1,238 | 0.00% | 2,395,591 |
| 2010-08-18 | 2010-08-16 | 91.114 | 24,915 | +3,095 | 0.00% | 2,270,116 |
| 2010-08-17 | 2010-08-13 | 90.630 | 21,820 | +619 | 0.00% | 1,977,542 |
| 2010-08-16 | 2010-08-12 | 91.438 | 21,201 | +1,238 | 0.00% | 1,938,567 |
| 2010-08-13 | 2010-08-11 | 94.022 | 19,963 | +619 | 0.00% | 1,876,968 |
| 2010-08-12 | 2010-08-10 | 96.930 | 19,344 | +3,095 | 0.00% | 1,875,019 |
| 2010-08-02 | 2010-07-29 | 98.384 | 16,249 | +619 | 0.00% | 1,598,645 |
| 2010-07-27 | 2010-07-23 | 99.677 | 15,630 | -1,857 | 0.00% | 1,557,945 |
| 2010-07-21 | 2010-07-19 | 90.953 | 17,487 | +619 | 0.00% | 1,590,493 |
| 2010-07-14 | 2010-07-12 | 94.507 | 16,868 | -309 | 0.00% | 1,594,144 |
| 2010-07-13 | 2010-07-09 | 92.730 | 17,177 | -929 | 0.00% | 1,592,822 |
| 2010-07-06 | 2010-07-02 | 89.014 | 18,106 | +1,548 | 0.00% | 1,611,693 |
| 2010-07-02 | 2010-06-29 | 92.084 | 16,558 | +619 | 0.00% | 1,524,723 |
| 2010-06-11 | 2010-06-09 | 94.507 | 15,939 | -929 | 0.00% | 1,506,347 |
| 2010-06-10 | 2010-06-08 | 94.992 | 16,868 | +929 | 0.00% | 1,602,319 |
| 2010-06-01 | 2010-05-28 | 100.969 | 15,939 | -3,095 | 0.00% | 1,609,345 |
| 2010-05-31 | 2010-05-27 | 98.223 | 19,034 | -310 | 0.00% | 1,869,570 |
| 2010-05-27 | 2010-05-25 | 91.438 | 19,344 | +3,405 | 0.00% | 1,768,768 |
| 2010-05-19 | 2010-05-17 | 96.122 | 15,939 | +3,559 | 0.00% | 1,532,096 |
| 2010-05-18 | 2010-05-14 | 103.444 | 12,380 | -3,095 | 0.00% | 1,280,632 |
| 2010-05-17 | 2010-05-13 | 104.597 | 15,475 | +298 | 0.00% | 1,618,633 |
| 2010-05-14 | 2010-05-12 | 102.455 | 15,177 | +2,428 | 0.00% | 1,554,964 |
| 2010-05-13 | 2010-05-11 | 102.785 | 12,749 | -1,518 | 0.00% | 1,310,402 |
| 2010-05-12 | 2010-05-10 | 106.573 | 14,267 | +607 | 0.00% | 1,520,481 |
| 2010-05-11 | 2010-05-07 | 102.126 | 13,660 | +456 | 0.00% | 1,395,039 |
| 2010-05-03 | 2010-04-29 | 109.209 | 13,204 | +1,517 | 0.00% | 1,441,993 |
| 2010-04-09 | 2010-04-07 | 118.104 | 11,687 | -6,071 | 0.00% | 1,380,277 |
| 2010-03-31 | 2010-03-29 | 111.021 | 17,758 | -303 | 0.00% | 1,971,505 |
| 2010-03-30 | 2010-03-26 | 107.562 | 18,061 | -2,428 | 0.00% | 1,942,670 |
| 2010-03-29 | 2010-03-25 | 103.444 | 20,489 | +5,463 | 0.00% | 2,119,456 |
| 2010-03-25 | 2010-03-23 | 105.750 | 15,026 | -607 | 0.00% | 1,588,995 |
| 2010-03-24 | 2010-03-22 | 105.914 | 15,633 | +911 | 0.00% | 1,655,760 |
| 2010-03-17 | 2010-03-15 | 109.868 | 14,722 | +304 | 0.00% | 1,617,472 |
| 2010-03-10 | 2010-03-08 | 115.468 | 14,418 | -608 | 0.00% | 1,664,819 |
| 2010-03-03 | 2010-03-01 | 112.338 | 15,026 | -303 | 0.00% | 1,687,997 |
| 2010-02-24 | 2010-02-22 | 108.879 | 15,329 | -607 | 0.00% | 1,669,011 |
| 2010-02-08 | 2010-02-04 | 108.385 | 15,936 | -1,214 | 0.00% | 1,727,226 |
| 2010-02-03 | 2010-02-01 | 109.868 | 17,150 | -152 | 0.00% | 1,884,230 |
| 2010-02-01 | 2010-01-28 | 112.009 | 17,302 | +1,214 | 0.00% | 1,937,980 |
| 2010-01-27 | 2010-01-25 | 114.809 | 16,088 | +1,214 | 0.00% | 1,847,051 |
| 2010-01-18 | 2010-01-14 | 124.363 | 14,874 | +304 | 0.00% | 1,849,774 |
| 2010-01-15 | 2010-01-13 | 130.128 | 14,570 | -2,429 | 0.00% | 1,895,966 |
| 2010-01-08 | 2010-01-06 | 133.422 | 16,999 | +2,277 | 0.00% | 2,268,049 |
| 2010-01-07 | 2010-01-05 | 130.787 | 14,722 | +759 | 0.00% | 1,925,446 |
| 2010-01-04 | 2009-12-29 | 124.033 | 13,963 | -455 | 0.00% | 1,731,880 |
| 2009-12-30 | 2009-12-28 | 124.198 | 14,418 | +3,035 | 0.00% | 1,790,690 |
| 2009-12-22 | 2009-12-18 | 122.386 | 11,383 | -1,518 | 0.00% | 1,393,123 |
| 2009-12-21 | 2009-12-17 | 124.528 | 12,901 | +1,518 | 0.00% | 1,606,531 |
| 2009-12-18 | 2009-12-16 | 126.504 | 11,383 | -1,518 | 0.00% | 1,439,998 |
| 2009-12-16 | 2009-12-14 | 126.010 | 12,901 | +1,518 | 0.00% | 1,625,657 |
| 2009-12-15 | 2009-12-11 | 125.351 | 11,383 | -1,518 | 0.00% | 1,426,873 |
| 2009-12-11 | 2009-12-09 | 123.375 | 12,901 | +1,518 | 0.00% | 1,591,656 |
| 2009-12-04 | 2009-12-02 | 127.987 | 11,383 | -1,518 | 0.00% | 1,456,873 |
| 2009-12-02 | 2009-11-30 | 124.857 | 12,901 | -607 | 0.00% | 1,610,781 |
| 2009-12-01 | 2009-11-27 | 121.069 | 13,508 | +911 | 0.00% | 1,635,394 |
| 2009-11-30 | 2009-11-26 | 127.163 | 12,597 | -2,732 | 0.00% | 1,601,874 |
| 2009-11-27 | 2009-11-25 | 129.140 | 15,329 | +4,553 | 0.00% | 1,979,584 |
| 2009-11-17 | 2009-11-13 | 127.493 | 10,776 | -303 | 0.00% | 1,373,860 |
| 2009-11-12 | 2009-11-10 | 126.669 | 11,079 | +303 | 0.00% | 1,403,366 |
| 2009-10-30 | 2009-10-28 | 117.774 | 10,776 | +304 | 0.00% | 1,269,134 |
| 2009-10-28 | 2009-10-23 | 120.080 | 10,472 | -304 | 0.00% | 1,257,480 |
| 2009-10-08 | 2009-10-06 | 111.844 | 10,776 | -1,518 | 0.00% | 1,205,234 |
| 2009-10-06 | 2009-10-02 | 107.562 | 12,294 | +1,518 | 0.00% | 1,322,362 |
| 2009-09-15 | 2009-09-11 | 111.515 | 10,776 | -303 | 0.00% | 1,201,684 |
| 2009-09-11 | 2009-09-09 | 110.032 | 11,079 | -608 | 0.00% | 1,219,049 |
| 2009-08-20 | 2009-08-18 | 102.126 | 11,687 | +608 | 0.00% | 1,193,545 |
| 2009-08-07 | 2009-08-05 | 108.056 | 11,079 | -608 | 0.00% | 1,197,150 |
| 2009-07-30 | 2009-07-28 | 109.373 | 11,687 | -303 | 0.00% | 1,278,248 |
| 2009-07-29 | 2009-07-27 | 105.256 | 11,990 | -304 | 0.00% | 1,262,014 |
| 2009-07-22 | 2009-07-20 | 96.031 | 12,294 | -151 | 0.00% | 1,180,608 |
| 2009-07-20 | 2009-07-16 | 89.278 | 12,445 | -304 | 0.00% | 1,111,062 |
| 2009-07-15 | 2009-07-13 | 83.348 | 12,749 | +607 | 0.00% | 1,062,602 |
| 2009-07-03 | 2009-06-30 | 94.055 | 12,142 | -3,035 | 0.00% | 1,142,011 |
| 2009-06-30 | 2009-06-26 | 92.078 | 15,177 | +2,883 | 0.00% | 1,397,468 |
| 2009-06-10 | 2009-06-08 | 86.807 | 12,294 | -303 | 0.00% | 1,067,205 |
| 2009-06-08 | 2009-06-04 | 87.466 | 12,597 | +152 | 0.00% | 1,101,807 |
| 2009-06-02 | 2009-05-29 | 84.830 | 12,445 | -152 | 0.00% | 1,055,714 |
| 2009-05-26 | 2009-05-22 | 80.548 | 12,597 | -607 | 0.00% | 1,014,659 |
| 2009-05-22 | 2009-05-20 | 83.348 | 13,204 | -304 | 0.00% | 1,100,525 |
| 2009-05-12 | 2009-05-08 | 82.360 | 13,508 | +304 | 0.00% | 1,112,513 |
| 2009-05-06 | 2009-05-04 | 78.077 | 13,204 | -304 | 0.00% | 1,030,927 |
| 2009-05-04 | 2009-04-29 | 70.884 | 13,508 | +325 | 0.00% | 957,505 |
| 2009-04-17 | 2009-04-15 | 77.466 | 13,183 | -1,778 | 0.00% | 1,021,240 |
| 2009-04-15 | 2009-04-09 | 67.678 | 14,961 | -296 | 0.00% | 1,012,525 |
| 2009-04-01 | 2009-03-30 | 58.665 | 15,257 | -297 | 0.00% | 895,055 |
| 2009-03-31 | 2009-03-27 | 62.176 | 15,554 | -2,962 | 0.00% | 967,081 |
| 2009-03-30 | 2009-03-26 | 62.783 | 18,516 | +296 | 0.00% | 1,162,495 |
| 2009-03-27 | 2009-03-25 | 59.610 | 18,220 | -29,626 | 0.00% | 1,086,100 |
| 2009-03-26 | 2009-03-24 | 61.636 | 47,846 | +11,851 | 0.00% | 2,949,017 |
| 2009-03-25 | 2009-03-23 | 61.906 | 35,995 | -6,074 | 0.00% | 2,228,294 |
| 2009-03-19 | 2009-03-17 | 54.412 | 42,069 | +17,776 | 0.00% | 2,289,065 |
| 2009-03-18 | 2009-03-16 | 54.615 | 24,293 | -593 | 0.00% | 1,326,755 |
| 2009-03-13 | 2009-03-11 | 50.767 | 24,886 | -15,109 | 0.00% | 1,263,380 |
| 2009-03-10 | 2009-03-06 | 47.121 | 39,995 | -740 | 0.00% | 1,884,612 |
| 2009-03-06 | 2009-03-04 | 49.484 | 40,735 | -2,963 | 0.00% | 2,015,731 |
| 2009-03-04 | 2009-03-02 | 48.134 | 43,698 | +15,702 | 0.00% | 2,103,352 |
| 2009-03-03 | 2009-02-27 | 51.982 | 27,996 | +2,962 | 0.00% | 1,455,284 |
| 2009-02-27 | 2009-02-25 | 56.032 | 25,034 | -16,294 | 0.00% | 1,402,714 |
| 2009-02-26 | 2009-02-24 | 54.547 | 41,328 | +17,035 | 0.00% | 2,254,326 |
| 2009-02-20 | 2009-02-18 | 56.775 | 24,293 | +5,925 | 0.00% | 1,379,234 |
| 2009-02-10 | 2009-02-06 | 61.703 | 18,368 | -5,925 | 0.00% | 1,133,363 |
| 2009-02-09 | 2009-02-05 | 61.501 | 24,293 | -14,813 | 0.00% | 1,494,034 |
| 2009-02-06 | 2009-02-04 | 58.733 | 39,106 | -15,405 | 0.00% | 2,296,802 |
| 2009-02-02 | 2009-01-29 | 55.020 | 54,511 | -2,074 | 0.01% | 2,999,181 |
| 2009-01-29 | 2009-01-22 | 51.307 | 56,585 | +1,481 | 0.01% | 2,903,192 |
| 2009-01-22 | 2009-01-20 | 51.307 | 55,104 | -1,926 | 0.01% | 2,827,207 |
| 2009-01-21 | 2009-01-19 | 53.670 | 57,030 | -2,814 | 0.01% | 3,060,775 |
| 2009-01-20 | 2009-01-16 | 52.049 | 59,844 | +20,738 | 0.01% | 3,114,841 |
| 2009-01-19 | 2009-01-15 | 52.792 | 39,106 | +296 | 0.00% | 2,064,482 |
| 2009-01-16 | 2009-01-14 | 54.682 | 38,810 | -888 | 0.00% | 2,122,216 |
| 2009-01-15 | 2009-01-13 | 52.859 | 39,698 | +888 | 0.00% | 2,098,415 |
| 2009-01-14 | 2009-01-12 | 55.020 | 38,810 | +13,924 | 0.00% | 2,135,316 |
| 2009-01-13 | 2009-01-09 | 57.720 | 24,886 | +889 | 0.00% | 1,436,422 |
| 2009-01-12 | 2009-01-08 | 59.745 | 23,997 | +5,925 | 0.00% | 1,433,709 |
| 2009-01-09 | 2009-01-07 | 61.838 | 18,072 | -6,221 | 0.00% | 1,117,539 |
| 2009-01-08 | 2009-01-06 | 62.176 | 24,293 | -593 | 0.00% | 1,510,434 |
| 2009-01-07 | 2009-01-05 | 60.758 | 24,886 | -296 | 0.00% | 1,512,023 |
| 2009-01-06 | 2009-01-02 | 58.733 | 25,182 | -296 | 0.00% | 1,479,008 |
| 2008-12-30 | 2008-12-24 | 51.374 | 25,478 | +889 | 0.00% | 1,308,913 |
| 2008-12-23 | 2008-12-19 | 57.383 | 24,589 | +592 | 0.00% | 1,410,980 |
| 2008-12-22 | 2008-12-18 | 60.758 | 23,997 | -2,074 | 0.00% | 1,458,010 |
| 2008-12-12 | 2008-12-10 | 62.986 | 26,071 | -592 | 0.00% | 1,642,102 |
| 2008-12-05 | 2008-12-03 | 47.661 | 26,663 | +2,962 | 0.00% | 1,270,792 |
| 2008-11-27 | 2008-11-25 | 40.708 | 23,701 | -296 | 0.00% | 964,817 |
| 2008-11-26 | 2008-11-24 | 39.358 | 23,997 | -3,259 | 0.00% | 944,466 |
| 2008-11-25 | 2008-11-21 | 38.818 | 27,256 | -11,554 | 0.00% | 1,058,013 |
| 2008-11-24 | 2008-11-20 | 36.320 | 38,810 | +11,851 | 0.00% | 1,409,571 |
| 2008-11-21 | 2008-11-19 | 39.358 | 26,959 | +2,962 | 0.00% | 1,061,044 |
| 2008-11-20 | 2008-11-18 | 40.843 | 23,997 | -2,962 | 0.00% | 980,106 |
| 2008-11-19 | 2008-11-17 | 43.881 | 26,959 | +2,962 | 0.00% | 1,182,982 |
| 2008-11-13 | 2008-11-11 | 49.281 | 23,997 | +889 | 0.00% | 1,182,608 |
| 2008-11-04 | 2008-10-31 | 47.256 | 23,108 | -296 | 0.00% | 1,091,997 |
| 2008-10-30 | 2008-10-28 | 33.754 | 23,404 | +148 | 0.00% | 789,989 |
| 2008-10-28 | 2008-10-24 | 37.130 | 23,256 | -593 | 0.00% | 863,493 |
| 2008-10-27 | 2008-10-23 | 44.556 | 23,849 | +593 | 0.00% | 1,062,613 |
| 2008-10-17 | 2008-10-15 | 53.467 | 23,256 | +148 | 0.00% | 1,243,429 |
| 2008-10-16 | 2008-10-14 | 57.450 | 23,108 | -593 | 0.00% | 1,327,556 |
| 2008-10-14 | 2008-10-10 | 45.906 | 23,701 | -1,333 | 0.00% | 1,088,019 |
| 2008-10-09 | 2008-10-06 | 57.383 | 25,034 | -296 | 0.00% | 1,436,515 |
| 2008-10-03 | 2008-09-30 | 62.446 | 25,330 | -2,963 | 0.00% | 1,581,750 |
| 2008-10-02 | 2008-09-29 | 60.758 | 28,293 | +2,667 | 0.00% | 1,719,026 |
| 2008-09-30 | 2008-09-26 | 68.859 | 25,626 | +296 | 0.00% | 1,764,582 |
| 2008-09-26 | 2008-09-24 | 73.078 | 25,330 | -296 | 0.00% | 1,851,075 |
| 2008-09-24 | 2008-09-22 | 77.635 | 25,626 | +296 | 0.00% | 1,989,480 |
| 2008-09-23 | 2008-09-19 | 76.960 | 25,330 | -889 | 0.00% | 1,949,400 |
| 2008-09-22 | 2008-09-18 | 59.205 | 26,219 | -889 | 0.00% | 1,552,303 |
| 2008-09-19 | 2008-09-17 | 60.893 | 27,108 | -1,481 | 0.00% | 1,650,688 |
| 2008-09-18 | 2008-09-16 | 65.551 | 28,589 | +1,333 | 0.00% | 1,874,041 |
| 2008-09-17 | 2008-09-12 | 73.753 | 27,256 | -1,185 | 0.00% | 2,010,224 |
| 2008-09-16 | 2008-09-11 | 74.260 | 28,441 | -1,777 | 0.00% | 2,112,022 |
| 2008-09-12 | 2008-09-10 | 79.323 | 30,218 | +2,962 | 0.00% | 2,396,981 |
| 2008-09-10 | 2008-09-08 | 87.762 | 27,256 | -1,481 | 0.00% | 2,392,029 |
| 2008-09-09 | 2008-09-05 | 83.036 | 28,737 | +889 | 0.00% | 2,386,203 |
| 2008-08-28 | 2008-08-26 | 86.243 | 27,848 | -2,370 | 0.00% | 2,401,684 |
| 2008-08-27 | 2008-08-25 | 85.905 | 30,218 | +2,370 | 0.00% | 2,595,879 |
| 2008-08-19 | 2008-08-15 | 82.698 | 27,848 | -1,185 | 0.00% | 2,302,985 |
| 2008-08-18 | 2008-08-14 | 83.880 | 29,033 | +1,185 | 0.00% | 2,435,282 |
| 2008-08-14 | 2008-08-12 | 80.167 | 27,848 | -296 | 0.00% | 2,232,485 |
| 2008-08-12 | 2008-08-08 | 84.049 | 28,144 | +296 | 0.00% | 2,365,463 |
| 2008-08-11 | 2008-08-07 | 85.905 | 27,848 | -3,259 | 0.00% | 2,392,284 |
| 2008-08-08 | 2008-08-05 | 85.905 | 31,107 | +2,074 | 0.00% | 2,672,248 |
| 2008-08-05 | 2008-08-01 | 97.213 | 29,033 | -1,778 | 0.00% | 2,822,379 |
| 2008-08-04 | 2008-07-31 | 98.563 | 30,811 | -4,295 | 0.00% | 3,036,824 |
| 2008-07-31 | 2008-07-29 | 95.188 | 35,106 | +1,185 | 0.00% | 3,341,653 |
| 2008-07-30 | 2008-07-28 | 98.901 | 33,921 | -297 | 0.00% | 3,354,804 |
| 2008-07-29 | 2008-07-25 | 98.225 | 34,218 | +3,852 | 0.00% | 3,361,078 |
| 2008-07-28 | 2008-07-24 | 105.314 | 30,366 | +3,851 | 0.00% | 3,197,961 |
| 2008-07-24 | 2008-07-22 | 107.845 | 26,515 | +296 | 0.00% | 2,859,522 |
| 2008-07-23 | 2008-07-21 | 107.508 | 26,219 | -3,407 | 0.00% | 2,818,750 |
| 2008-07-22 | 2008-07-18 | 104.301 | 29,626 | +445 | 0.00% | 3,090,028 |
| 2008-07-21 | 2008-07-17 | 105.314 | 29,181 | -5,925 | 0.00% | 3,073,164 |
| 2008-07-18 | 2008-07-16 | 100.926 | 35,106 | -5,926 | 0.00% | 3,543,100 |
| 2008-07-17 | 2008-07-15 | 100.926 | 41,032 | +3,259 | 0.00% | 4,141,187 |
| 2008-07-16 | 2008-07-14 | 105.989 | 37,773 | -9,184 | 0.00% | 4,003,520 |
| 2008-07-14 | 2008-07-10 | 101.601 | 46,957 | +20,738 | 0.00% | 4,770,872 |
| 2008-07-10 | 2008-07-08 | 96.369 | 26,219 | -13,628 | 0.00% | 2,526,697 |
| 2008-07-09 | 2008-07-07 | 99.407 | 39,847 | +13,332 | 0.00% | 3,961,064 |
| 2008-07-07 | 2008-07-03 | 95.863 | 26,515 | +889 | 0.00% | 2,541,797 |
| 2008-06-27 | 2008-06-25 | 103.795 | 25,626 | -297 | 0.00% | 2,659,848 |
| 2008-06-26 | 2008-06-24 | 102.107 | 25,923 | -296 | 0.00% | 2,646,925 |
| 2008-06-25 | 2008-06-23 | 103.457 | 26,219 | +296 | 0.00% | 2,712,549 |
| 2008-06-16 | 2008-06-12 | 110.039 | 25,923 | -296 | 0.00% | 2,852,553 |
| 2008-06-12 | 2008-06-10 | 109.364 | 26,219 | +593 | 0.00% | 2,867,425 |
| 2008-06-11 | 2008-06-06 | 114.428 | 25,626 | -1,482 | 0.00% | 2,932,321 |
| 2008-06-10 | 2008-06-05 | 112.065 | 27,108 | +2,667 | 0.00% | 3,037,851 |
| 2008-06-06 | 2008-06-04 | 114.428 | 24,441 | +889 | 0.00% | 2,796,724 |
| 2008-06-05 | 2008-06-03 | 120.335 | 23,552 | -297 | 0.00% | 2,834,120 |
| 2008-05-29 | 2008-05-27 | 115.947 | 23,849 | -29,329 | 0.00% | 2,765,208 |
| 2008-05-28 | 2008-05-26 | 114.934 | 53,178 | +29,626 | 0.01% | 6,111,953 |
| 2008-05-27 | 2008-05-23 | 120.841 | 23,552 | -29,626 | 0.00% | 2,846,045 |
| 2008-05-26 | 2008-05-22 | 122.360 | 53,178 | +29,033 | 0.01% | 6,506,852 |
| 2008-05-23 | 2008-05-21 | 122.697 | 24,145 | +1,185 | 0.00% | 2,962,529 |
| 2008-05-21 | 2008-05-19 | 122.697 | 22,960 | -592 | 0.00% | 2,817,132 |
| 2008-05-20 | 2008-05-16 | 114.765 | 23,552 | -1,185 | 0.00% | 2,702,948 |
| 2008-05-19 | 2008-05-15 | 109.196 | 24,737 | +592 | 0.00% | 2,701,172 |
| 2008-05-16 | 2008-05-14 | 111.390 | 24,145 | +296 | 0.00% | 2,689,503 |
| 2008-05-15 | 2008-05-13 | 111.558 | 23,849 | +297 | 0.00% | 2,660,557 |
| 2008-05-14 | 2008-05-09 | 111.727 | 23,552 | +740 | 0.00% | 2,631,399 |
| 2008-05-09 | 2008-05-07 | 117.972 | 22,812 | +296 | 0.00% | 2,691,172 |
| 2008-05-08 | 2008-05-06 | 121.178 | 22,516 | -296 | 0.00% | 2,728,454 |
| 2008-05-07 | 2008-05-05 | 121.347 | 22,812 | +148 | 0.00% | 2,768,173 |
| 2008-04-23 | 2008-04-21 | 118.141 | 22,664 | -592 | 0.00% | 2,677,537 |
| 2008-04-22 | 2008-04-18 | 115.271 | 23,256 | +592 | 0.00% | 2,680,752 |
| 2008-04-21 | 2008-04-17 | 118.141 | 22,664 | -296 | 0.00% | 2,677,537 |
| 2008-04-16 | 2008-04-14 | 115.778 | 22,960 | +296 | 0.00% | 2,658,257 |
| 2008-04-15 | 2008-04-11 | 123.416 | 22,664 | -296 | 0.00% | 2,797,104 |
| 2008-04-14 | 2008-04-10 | 119.302 | 22,960 | -14,669 | 0.00% | 2,739,181 |
| 2008-04-11 | 2008-04-09 | 117.417 | 37,629 | -291 | 0.00% | 4,418,276 |
| 2008-04-10 | 2008-04-08 | 118.788 | 37,920 | -72,195 | 0.00% | 4,504,444 |
| 2008-04-09 | 2008-04-07 | 119.988 | 110,115 | +87,217 | 0.01% | 13,212,473 |
| 2008-04-08 | 2008-04-03 | 112.960 | 22,898 | +583 | 0.00% | 2,586,560 |
| 2008-04-07 | 2008-04-02 | 112.960 | 22,315 | -291 | 0.00% | 2,520,704 |
| 2008-04-03 | 2008-04-01 | 107.989 | 22,606 | +291 | 0.00% | 2,441,203 |
| 2008-04-01 | 2008-03-28 | 112.617 | 22,315 | -583 | 0.00% | 2,513,054 |
| 2008-03-31 | 2008-03-27 | 103.361 | 22,898 | +292 | 0.00% | 2,366,761 |
| 2008-03-28 | 2008-03-26 | 105.418 | 22,606 | -292 | 0.00% | 2,383,079 |
| 2008-03-27 | 2008-03-25 | 106.104 | 22,898 | +292 | 0.00% | 2,429,561 |
| 2008-03-20 | 2008-03-18 | 105.932 | 22,606 | +145 | 0.00% | 2,394,704 |
| 2008-03-13 | 2008-03-11 | 127.701 | 22,461 | -4,375 | 0.00% | 2,868,302 |
| 2008-03-11 | 2008-03-07 | 125.473 | 26,836 | +1,167 | 0.00% | 3,367,196 |
| 2008-03-10 | 2008-03-06 | 129.930 | 25,669 | +291 | 0.00% | 3,335,168 |
| 2008-02-29 | 2008-02-27 | 140.214 | 25,378 | -1,750 | 0.00% | 3,558,363 |
| 2008-02-28 | 2008-02-26 | 135.586 | 27,128 | -146 | 0.00% | 3,678,187 |
| 2008-02-27 | 2008-02-25 | 135.758 | 27,274 | +1,313 | 0.00% | 3,702,658 |
| 2008-02-26 | 2008-02-22 | 138.500 | 25,961 | +583 | 0.00% | 3,595,608 |
| 2008-02-15 | 2008-02-13 | 138.843 | 25,378 | -1,166 | 0.00% | 3,523,563 |
| 2008-02-14 | 2008-02-12 | 137.300 | 26,544 | +1,021 | 0.00% | 3,644,504 |
| 2008-02-13 | 2008-02-11 | 135.072 | 25,523 | +437 | 0.00% | 3,447,446 |
| 2008-02-12 | 2008-02-06 | 138.500 | 25,086 | +292 | 0.00% | 3,474,420 |
| 2008-01-31 | 2008-01-29 | 145.871 | 24,794 | -1,167 | 0.00% | 3,616,727 |
| 2008-01-30 | 2008-01-28 | 143.471 | 25,961 | +1,167 | 0.00% | 3,724,659 |
| 2008-01-29 | 2008-01-25 | 143.300 | 24,794 | -1,459 | 0.00% | 3,552,978 |
| 2008-01-28 | 2008-01-24 | 134.729 | 26,253 | +1,167 | 0.00% | 3,537,049 |
| 2008-01-23 | 2008-01-21 | 143.986 | 25,086 | +875 | 0.00% | 3,612,021 |
| 2008-01-15 | 2008-01-11 | 166.783 | 24,211 | -4,084 | 0.00% | 4,037,989 |
| 2008-01-11 | 2008-01-09 | 160.441 | 28,295 | +2,917 | 0.00% | 4,539,679 |
| 2008-01-08 | 2008-01-04 | 158.213 | 25,378 | -1,166 | 0.00% | 4,015,121 |
| 2008-01-07 | 2008-01-03 | 155.984 | 26,544 | +2,625 | 0.00% | 4,140,448 |
| 2008-01-04 | 2008-01-02 | 159.413 | 23,919 | +2,771 | 0.00% | 3,812,989 |
| 2007-12-28 | 2007-12-24 | 160.784 | 21,148 | -6,271 | 0.00% | 3,400,257 |
| 2007-12-21 | 2007-12-19 | 154.270 | 27,419 | +291 | 0.00% | 4,229,935 |
| 2007-12-18 | 2007-12-14 | 156.499 | 27,128 | +6,126 | 0.00% | 4,245,493 |
| 2007-12-14 | 2007-12-12 | 163.698 | 21,002 | -1,167 | 0.00% | 3,437,982 |
| 2007-12-13 | 2007-12-11 | 169.183 | 22,169 | +1,021 | 0.00% | 3,750,618 |
| 2007-12-11 | 2007-12-07 | 168.155 | 21,148 | -292 | 0.00% | 3,556,132 |
| 2007-12-07 | 2007-12-05 | 164.898 | 21,440 | +730 | 0.00% | 3,535,407 |
| 2007-12-05 | 2007-12-03 | 161.127 | 20,710 | -438 | 0.00% | 3,336,933 |
| 2007-12-03 | 2007-11-29 | 155.984 | 21,148 | -1,021 | 0.00% | 3,298,757 |
| 2007-11-29 | 2007-11-27 | 148.442 | 22,169 | -1,458 | 0.00% | 3,290,816 |
| 2007-11-28 | 2007-11-26 | 146.385 | 23,627 | +1,750 | 0.00% | 3,458,645 |
| 2007-11-27 | 2007-11-23 | 139.529 | 21,877 | +146 | 0.00% | 3,052,472 |
| 2007-11-23 | 2007-11-21 | 141.929 | 21,731 | -1,021 | 0.00% | 3,084,250 |
| 2007-11-21 | 2007-11-19 | 147.414 | 22,752 | -146 | 0.00% | 3,353,958 |
| 2007-11-20 | 2007-11-16 | 148.614 | 22,898 | +146 | 0.00% | 3,402,955 |
| 2007-11-16 | 2007-11-14 | 153.756 | 22,752 | +3,063 | 0.00% | 3,498,256 |
| 2007-11-15 | 2007-11-13 | 148.442 | 19,689 | -292 | 0.00% | 2,922,679 |
| 2007-11-14 | 2007-11-12 | 151.185 | 19,981 | +1,458 | 0.00% | 3,020,824 |
| 2007-11-13 | 2007-11-09 | 162.130 | 18,523 | +146 | 0.00% | 3,003,133 |
| 2007-11-12 | 2007-11-08 | 163.706 | 18,377 | +1,671 | 0.00% | 3,008,420 |
| 2007-11-08 | 2007-11-06 | 165.457 | 16,706 | +1,713 | 0.00% | 2,764,117 |
| 2007-11-07 | 2007-11-05 | 160.204 | 14,993 | +143 | 0.00% | 2,401,938 |
| 2007-11-05 | 2007-11-01 | 174.561 | 14,850 | +143 | 0.00% | 2,592,232 |
| 2007-11-02 | 2007-10-31 | 172.110 | 14,707 | +1,999 | 0.00% | 2,531,220 |
| 2007-11-01 | 2007-10-30 | 179.113 | 12,708 | +428 | 0.00% | 2,276,172 |
| 2007-10-31 | 2007-10-29 | 176.312 | 12,280 | +143 | 0.00% | 2,165,110 |
| 2007-10-30 | 2007-10-26 | 170.709 | 12,137 | +857 | 0.00% | 2,071,897 |
| 2007-10-26 | 2007-10-24 | 173.335 | 11,280 | +143 | 0.00% | 1,955,224 |
| 2007-10-25 | 2007-10-23 | 173.160 | 11,137 | -286 | 0.00% | 1,928,487 |
| 2007-10-24 | 2007-10-22 | 168.783 | 11,423 | +857 | 0.00% | 1,928,011 |
| 2007-10-22 | 2007-10-17 | 179.288 | 10,566 | +3,141 | 0.00% | 1,894,361 |
| 2007-10-18 | 2007-10-16 | 183.315 | 7,425 | +2,856 | 0.00% | 1,361,117 |
| 2007-10-17 | 2007-10-15 | 189.443 | 4,569 | -1,428 | 0.00% | 865,567 |
| 2007-10-16 | 2007-10-12 | 189.443 | 5,997 | +286 | 0.00% | 1,136,092 |
| 2007-10-15 | 2007-10-11 | 202.575 | 5,711 | +3,569 | 0.00% | 1,156,905 |
| 2007-10-10 | 2007-10-08 | 160.379 | 2,142 | -2,713 | 0.00% | 343,532 |
| 2007-10-09 | 2007-10-05 | 157.578 | 4,855 | +3,284 | 0.00% | 765,040 |
| 2007-10-08 | 2007-10-04 | 153.376 | 1,571 | +143 | 0.00% | 240,953 |
| 2007-10-05 | 2007-10-03 | 169.834 | 1,428 | +286 | 0.00% | 242,523 |
| 2007-10-04 | 2007-10-02 | 172.285 | 1,142 | +285 | 0.00% | 196,749 |
| 2007-10-03 | 2007-09-28 | 163.531 | 857 | +286 | 0.00% | 140,146 |
| 2007-09-21 | 2007-09-19 | 147.598 | 571 | -143 | 0.00% | 84,278 |
| 2007-09-20 | 2007-09-18 | 138.318 | 714 | +143 | 0.00% | 98,759 |
| 2007-09-18 | 2007-09-14 | 141.995 | 571 | -2,856 | 0.00% | 81,079 |
| 2007-09-14 | 2007-09-12 | 130.439 | 3,427 | -7,139 | 0.00% | 447,016 |
| 2007-09-07 | 2007-09-05 | 121.860 | 10,566 | +2,856 | 0.00% | 1,287,574 |
| 2007-09-04 | 2007-08-31 | 118.358 | 7,710 | -4,284 | 0.00% | 912,543 |
| 2007-08-30 | 2007-08-28 | 115.207 | 11,994 | -571 | 0.00% | 1,381,790 |
| 2007-08-27 | 2007-08-23 | 109.954 | 12,565 | -571 | 0.00% | 1,381,575 |
| 2007-08-24 | 2007-08-22 | 104.001 | 13,136 | -143 | 0.00% | 1,366,161 |
| 2007-08-17 | 2007-08-15 | 95.597 | 13,279 | +4,712 | 0.00% | 1,269,434 |
| 2007-08-10 | 2007-08-08 | 101.025 | 8,567 | +4,283 | 0.00% | 865,480 |
| 2007-07-27 | 2007-07-25 | 112.756 | 4,284 | -1,427 | 0.00% | 483,045 |
| 2007-07-25 | 2007-07-23 | 113.106 | 5,711 | -1,428 | 0.00% | 645,947 |
| 2007-07-20 | 2007-07-18 | 107.678 | 7,139 | +1,428 | 0.00% | 768,714 |
| 2007-07-18 | 2007-07-16 | 110.304 | 5,711 | +3,426 | 0.00% | 629,948 |
| 2007-07-12 | 2007-07-10 | 110.830 | 2,285 | -2,855 | 0.00% | 253,246 |
| 2007-07-11 | 2007-07-09 | 108.904 | 5,140 | -286 | 0.00% | 559,765 |
| 2007-07-10 | 2007-07-06 | 106.978 | 5,426 | +286 | 0.00% | 580,461 |
| 2007-07-09 | 2007-07-05 | 105.752 | 5,140 | +2,855 | 0.00% | 543,566 |
| 2007-07-03 | 2007-06-28 | 92.796 | 2,285 | -1,427 | 0.00% | 212,038 |
| 2007-06-29 | 2007-06-27 | 90.695 | 3,712 | +1,427 | 0.00% | 336,659 |
| 2007-06-26 | 2007-06-22 | 98.574 | 2,285 | 0.00% | 225,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy