History of CCASS shareholding
Participant: SHANGHAI PUDONG DEVELOPMENT BANK CO.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 50,000 | +0 | 0.00% | 1,978,000 |
| 2025-10-13 | 2025-10-09 | 38.840 | 50,000 | +0 | 0.00% | 1,942,000 |
| 2025-10-10 | 2025-10-08 | 37.820 | 50,000 | +0 | 0.00% | 1,891,000 |
| 2025-10-09 | 2025-10-06 | 37.880 | 50,000 | +0 | 0.00% | 1,894,000 |
| 2025-10-08 | 2025-10-03 | 38.020 | 50,000 | +0 | 0.00% | 1,901,000 |
| 2025-10-06 | 2025-10-02 | 37.740 | 50,000 | +0 | 0.00% | 1,887,000 |
| 2025-10-03 | 2025-09-30 | 37.200 | 50,000 | +0 | 0.00% | 1,860,000 |
| 2025-10-02 | 2025-09-29 | 37.200 | 50,000 | +0 | 0.00% | 1,860,000 |
| 2025-09-30 | 2025-09-26 | 36.940 | 50,000 | +0 | 0.00% | 1,847,000 |
| 2025-09-29 | 2025-09-25 | 36.880 | 50,000 | +0 | 0.00% | 1,844,000 |
| 2025-09-26 | 2025-09-24 | 37.220 | 50,000 | +0 | 0.00% | 1,861,000 |
| 2025-09-25 | 2025-09-23 | 37.380 | 50,000 | +0 | 0.00% | 1,869,000 |
| 2025-09-24 | 2025-09-22 | 37.440 | 50,000 | +0 | 0.00% | 1,872,000 |
| 2025-09-23 | 2025-09-19 | 38.460 | 50,000 | +0 | 0.00% | 1,923,000 |
| 2025-09-22 | 2025-09-18 | 37.920 | 50,000 | +0 | 0.00% | 1,896,000 |
| 2025-09-19 | 2025-09-17 | 38.660 | 50,000 | +0 | 0.00% | 1,933,000 |
| 2025-09-18 | 2025-09-16 | 38.160 | 50,000 | +0 | 0.00% | 1,908,000 |
| 2025-09-17 | 2025-09-15 | 38.000 | 50,000 | +0 | 0.00% | 1,900,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 50,000 | +0 | 0.00% | 1,856,000 |
| 2025-09-15 | 2025-09-11 | 37.760 | 50,000 | +0 | 0.00% | 1,888,000 |
| 2025-09-12 | 2025-09-10 | 37.560 | 50,000 | +0 | 0.00% | 1,878,000 |
| 2025-09-11 | 2025-09-09 | 37.000 | 50,000 | +0 | 0.00% | 1,850,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 50,000 | +0 | 0.00% | 1,842,000 |
| 2025-09-09 | 2025-09-05 | 36.240 | 50,000 | +0 | 0.00% | 1,812,000 |
| 2025-09-08 | 2025-09-04 | 35.460 | 50,000 | +0 | 0.00% | 1,773,000 |
| 2025-09-05 | 2025-09-03 | 35.180 | 50,000 | +0 | 0.00% | 1,759,000 |
| 2025-09-04 | 2025-09-02 | 35.240 | 50,000 | +0 | 0.00% | 1,762,000 |
| 2025-09-03 | 2025-09-01 | 35.700 | 50,000 | +0 | 0.00% | 1,785,000 |
| 2025-09-02 | 2025-08-29 | 34.880 | 50,000 | +0 | 0.00% | 1,744,000 |
| 2025-09-01 | 2025-08-28 | 34.520 | 50,000 | +0 | 0.00% | 1,726,000 |
| 2025-08-29 | 2025-08-27 | 34.880 | 50,000 | +0 | 0.00% | 1,744,000 |
| 2025-08-28 | 2025-08-26 | 35.340 | 50,000 | +0 | 0.00% | 1,767,000 |
| 2025-08-27 | 2025-08-25 | 35.920 | 50,000 | +0 | 0.00% | 1,796,000 |
| 2025-08-26 | 2025-08-22 | 35.460 | 50,000 | +0 | 0.00% | 1,773,000 |
| 2025-08-25 | 2025-08-21 | 35.720 | 50,000 | +0 | 0.00% | 1,786,000 |
| 2025-08-22 | 2025-08-20 | 35.860 | 50,000 | +0 | 0.00% | 1,793,000 |
| 2025-08-21 | 2025-08-19 | 36.000 | 50,000 | +0 | 0.00% | 1,800,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 50,000 | +0 | 0.00% | 1,797,000 |
| 2025-08-19 | 2025-08-15 | 36.920 | 50,000 | +0 | 0.00% | 1,846,000 |
| 2025-08-18 | 2025-08-14 | 37.460 | 50,000 | +0 | 0.00% | 1,873,000 |
| 2025-08-15 | 2025-08-13 | 38.040 | 50,000 | +0 | 0.00% | 1,902,000 |
| 2025-08-14 | 2025-08-12 | 37.740 | 50,000 | +0 | 0.00% | 1,887,000 |
| 2025-08-13 | 2025-08-11 | 36.640 | 50,000 | +0 | 0.00% | 1,832,000 |
| 2025-08-12 | 2025-08-08 | 36.760 | 50,000 | +0 | 0.00% | 1,838,000 |
| 2025-08-11 | 2025-08-07 | 36.760 | 50,000 | +0 | 0.00% | 1,838,000 |
| 2025-08-08 | 2025-08-06 | 36.540 | 50,000 | +0 | 0.00% | 1,827,000 |
| 2025-08-07 | 2025-08-05 | 35.480 | 50,000 | +0 | 0.00% | 1,774,000 |
| 2025-08-06 | 2025-08-04 | 34.960 | 50,000 | +0 | 0.00% | 1,748,000 |
| 2025-08-05 | 2025-08-01 | 33.500 | 50,000 | +0 | 0.00% | 1,675,000 |
| 2025-08-04 | 2025-07-31 | 34.050 | 50,000 | +0 | 0.00% | 1,702,500 |
| 2025-08-01 | 2025-07-30 | 34.750 | 50,000 | +0 | 0.00% | 1,737,500 |
| 2025-07-31 | 2025-07-29 | 34.450 | 50,000 | +0 | 0.00% | 1,722,500 |
| 2025-07-30 | 2025-07-28 | 34.750 | 50,000 | +0 | 0.00% | 1,737,500 |
| 2025-07-29 | 2025-07-25 | 35.150 | 50,000 | +0 | 0.00% | 1,757,500 |
| 2025-07-28 | 2025-07-24 | 35.300 | 50,000 | +0 | 0.00% | 1,765,000 |
| 2025-07-25 | 2025-07-23 | 34.900 | 50,000 | +0 | 0.00% | 1,745,000 |
| 2025-07-24 | 2025-07-22 | 34.900 | 50,000 | +0 | 0.00% | 1,745,000 |
| 2025-07-23 | 2025-07-21 | 33.300 | 50,000 | +0 | 0.00% | 1,665,000 |
| 2025-07-22 | 2025-07-18 | 32.350 | 50,000 | +0 | 0.00% | 1,617,500 |
| 2025-07-21 | 2025-07-17 | 31.900 | 50,000 | +0 | 0.00% | 1,595,000 |
| 2025-07-18 | 2025-07-16 | 32.150 | 50,000 | +0 | 0.00% | 1,607,500 |
| 2025-07-17 | 2025-07-15 | 32.450 | 50,000 | +0 | 0.00% | 1,622,500 |
| 2025-07-16 | 2025-07-14 | 32.600 | 50,000 | +0 | 0.00% | 1,630,000 |
| 2025-07-15 | 2025-07-11 | 31.000 | 50,000 | +0 | 0.00% | 1,550,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 50,000 | +0 | 0.00% | 1,540,000 |
| 2025-07-11 | 2025-07-09 | 30.700 | 50,000 | +0 | 0.00% | 1,535,000 |
| 2025-07-10 | 2025-07-08 | 30.850 | 50,000 | +0 | 0.00% | 1,542,500 |
| 2025-07-09 | 2025-07-07 | 30.750 | 50,000 | +0 | 0.00% | 1,537,500 |
| 2025-07-08 | 2025-07-04 | 31.050 | 50,000 | +0 | 0.00% | 1,552,500 |
| 2025-07-07 | 2025-07-03 | 31.000 | 50,000 | +0 | 0.00% | 1,550,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 50,000 | +0 | 0.00% | 1,555,000 |
| 2025-07-03 | 2025-06-30 | 30.450 | 50,000 | +0 | 0.00% | 1,522,500 |
| 2025-07-02 | 2025-06-27 | 30.550 | 50,000 | +0 | 0.00% | 1,527,500 |
| 2025-06-30 | 2025-06-26 | 30.400 | 50,000 | +0 | 0.00% | 1,520,000 |
| 2025-06-27 | 2025-06-25 | 36.837 | 50,000 | +0 | 0.00% | 1,841,872 |
| 2025-06-26 | 2025-06-24 | 36.837 | 50,000 | +3,580 | 0.00% | 1,841,872 |
| 2025-06-25 | 2025-06-23 | 37.376 | 46,420 | +0 | 0.00% | 1,734,993 |
| 2025-06-24 | 2025-06-20 | 36.999 | 46,420 | +0 | 0.00% | 1,717,494 |
| 2025-06-23 | 2025-06-19 | 36.407 | 46,420 | +0 | 0.00% | 1,689,994 |
| 2025-06-20 | 2025-06-18 | 37.591 | 46,420 | +0 | 0.00% | 1,744,993 |
| 2025-06-19 | 2025-06-17 | 37.807 | 46,420 | +0 | 0.00% | 1,754,993 |
| 2025-06-18 | 2025-06-16 | 37.915 | 46,420 | +0 | 0.00% | 1,759,993 |
| 2025-06-17 | 2025-06-13 | 37.268 | 46,420 | +0 | 0.00% | 1,729,993 |
| 2025-06-16 | 2025-06-12 | 36.784 | 46,420 | +0 | 0.00% | 1,707,494 |
| 2025-06-13 | 2025-06-11 | 37.268 | 46,420 | +0 | 0.00% | 1,729,993 |
| 2025-06-12 | 2025-06-10 | 36.676 | 46,420 | +0 | 0.00% | 1,702,494 |
| 2025-06-11 | 2025-06-09 | 36.191 | 46,420 | +0 | 0.00% | 1,679,994 |
| 2025-06-10 | 2025-06-06 | 36.407 | 46,420 | +0 | 0.00% | 1,689,994 |
| 2025-06-09 | 2025-06-05 | 35.814 | 46,420 | +0 | 0.00% | 1,662,494 |
| 2025-06-06 | 2025-06-04 | 35.922 | 46,420 | +0 | 0.00% | 1,667,494 |
| 2025-06-05 | 2025-06-03 | 35.276 | 46,420 | +0 | 0.00% | 1,637,494 |
| 2025-06-04 | 2025-06-02 | 34.845 | 46,420 | +0 | 0.00% | 1,617,494 |
| 2025-06-03 | 2025-05-30 | 35.706 | 46,420 | +0 | 0.00% | 1,657,494 |
| 2025-06-02 | 2025-05-29 | 35.814 | 46,420 | +0 | 0.00% | 1,662,494 |
| 2025-05-30 | 2025-05-28 | 36.245 | 46,420 | +0 | 0.00% | 1,682,494 |
| 2025-05-29 | 2025-05-27 | 35.814 | 46,420 | +0 | 0.00% | 1,662,494 |
| 2025-05-28 | 2025-05-26 | 35.976 | 46,420 | +0 | 0.00% | 1,669,994 |
| 2025-05-27 | 2025-05-23 | 35.545 | 46,420 | +0 | 0.00% | 1,649,994 |
| 2025-05-26 | 2025-05-22 | 35.114 | 46,420 | +0 | 0.00% | 1,629,994 |
| 2025-05-23 | 2025-05-21 | 35.814 | 46,420 | +0 | 0.00% | 1,662,494 |
| 2025-05-22 | 2025-05-20 | 35.276 | 46,420 | +0 | 0.00% | 1,637,494 |
| 2025-05-21 | 2025-05-19 | 34.683 | 46,420 | +0 | 0.00% | 1,609,994 |
| 2025-05-20 | 2025-05-16 | 34.522 | 46,420 | +0 | 0.00% | 1,602,494 |
| 2025-05-19 | 2025-05-15 | 34.629 | 46,420 | +0 | 0.00% | 1,607,494 |
| 2025-05-16 | 2025-05-14 | 34.791 | 46,420 | +0 | 0.00% | 1,614,994 |
| 2025-05-15 | 2025-05-13 | 33.875 | 46,420 | +0 | 0.00% | 1,572,494 |
| 2025-05-14 | 2025-05-12 | 33.983 | 46,420 | +0 | 0.00% | 1,577,494 |
| 2025-05-13 | 2025-05-09 | 32.852 | 46,420 | +0 | 0.00% | 1,524,994 |
| 2025-05-12 | 2025-05-08 | 32.529 | 46,420 | +0 | 0.00% | 1,509,994 |
| 2025-05-09 | 2025-05-07 | 32.206 | 46,420 | +0 | 0.00% | 1,494,994 |
| 2025-05-08 | 2025-05-06 | 31.721 | 46,420 | +0 | 0.00% | 1,472,494 |
| 2025-05-07 | 2025-05-02 | 31.560 | 46,420 | +0 | 0.00% | 1,464,994 |
| 2025-05-06 | 2025-04-30 | 31.452 | 46,420 | +0 | 0.00% | 1,459,994 |
| 2025-05-02 | 2025-04-29 | 31.667 | 46,420 | +0 | 0.00% | 1,469,994 |
| 2025-04-30 | 2025-04-28 | 31.775 | 46,420 | +0 | 0.00% | 1,474,994 |
| 2025-04-29 | 2025-04-25 | 33.175 | 46,420 | +0 | 0.00% | 1,539,994 |
| 2025-04-28 | 2025-04-24 | 33.391 | 46,420 | +0 | 0.00% | 1,549,994 |
| 2025-04-25 | 2025-04-23 | 33.606 | 46,420 | +0 | 0.00% | 1,559,994 |
| 2025-04-24 | 2025-04-22 | 33.391 | 46,420 | +0 | 0.00% | 1,549,994 |
| 2025-04-23 | 2025-04-17 | 33.445 | 46,420 | +0 | 0.00% | 1,552,494 |
| 2025-04-22 | 2025-04-16 | 33.229 | 46,420 | +0 | 0.00% | 1,542,494 |
| 2025-04-17 | 2025-04-15 | 33.498 | 46,420 | +0 | 0.00% | 1,554,994 |
| 2025-04-16 | 2025-04-14 | 33.391 | 46,420 | +0 | 0.00% | 1,549,994 |
| 2025-04-15 | 2025-04-11 | 33.121 | 46,420 | +0 | 0.00% | 1,537,494 |
| 2025-04-14 | 2025-04-10 | 32.691 | 46,420 | +0 | 0.00% | 1,517,494 |
| 2025-04-11 | 2025-04-09 | 33.283 | 46,420 | +0 | 0.00% | 1,544,994 |
| 2025-04-10 | 2025-04-08 | 33.283 | 46,420 | +0 | 0.00% | 1,544,994 |
| 2025-04-09 | 2025-04-07 | 32.206 | 46,420 | +0 | 0.00% | 1,494,994 |
| 2025-04-08 | 2025-04-03 | 35.114 | 46,420 | +0 | 0.00% | 1,629,994 |
| 2025-04-07 | 2025-04-02 | 34.683 | 46,420 | +0 | 0.00% | 1,609,994 |
| 2025-04-03 | 2025-04-01 | 34.845 | 46,420 | +0 | 0.00% | 1,617,494 |
| 2025-04-02 | 2025-03-31 | 33.983 | 46,420 | +0 | 0.00% | 1,577,494 |
| 2025-04-01 | 2025-03-28 | 33.875 | 46,420 | +0 | 0.00% | 1,572,494 |
| 2025-03-31 | 2025-03-27 | 34.360 | 46,420 | +0 | 0.00% | 1,594,994 |
| 2025-03-28 | 2025-03-26 | 34.468 | 46,420 | +0 | 0.00% | 1,599,994 |
| 2025-03-27 | 2025-03-25 | 34.575 | 46,420 | +0 | 0.00% | 1,604,994 |
| 2025-03-26 | 2025-03-24 | 34.791 | 46,420 | +0 | 0.00% | 1,614,994 |
| 2025-03-25 | 2025-03-21 | 33.768 | 46,420 | +0 | 0.00% | 1,567,494 |
| 2025-03-24 | 2025-03-20 | 34.091 | 46,420 | +0 | 0.00% | 1,582,494 |
| 2025-03-21 | 2025-03-19 | 34.145 | 46,420 | +0 | 0.00% | 1,584,994 |
| 2025-03-20 | 2025-03-18 | 34.091 | 46,420 | +0 | 0.00% | 1,582,494 |
| 2025-03-19 | 2025-03-17 | 33.768 | 46,420 | +0 | 0.00% | 1,567,494 |
| 2025-03-18 | 2025-03-14 | 34.091 | 46,420 | +0 | 0.00% | 1,582,494 |
| 2025-03-17 | 2025-03-13 | 34.198 | 46,420 | +0 | 0.00% | 1,587,494 |
| 2025-03-14 | 2025-03-12 | 33.552 | 46,420 | +0 | 0.00% | 1,557,494 |
| 2025-03-13 | 2025-03-11 | 33.606 | 46,420 | +0 | 0.00% | 1,559,994 |
| 2025-03-12 | 2025-03-10 | 33.283 | 46,420 | +0 | 0.00% | 1,544,994 |
| 2025-03-11 | 2025-03-07 | 33.068 | 46,420 | +0 | 0.00% | 1,534,994 |
| 2025-03-10 | 2025-03-06 | 32.798 | 46,420 | +0 | 0.00% | 1,522,494 |
| 2025-03-07 | 2025-03-05 | 32.798 | 46,420 | +0 | 0.00% | 1,522,494 |
| 2025-03-06 | 2025-03-04 | 32.260 | 46,420 | +0 | 0.00% | 1,497,494 |
| 2025-03-05 | 2025-03-03 | 32.314 | 46,420 | +0 | 0.00% | 1,499,994 |
| 2025-03-04 | 2025-02-28 | 31.937 | 46,420 | +0 | 0.00% | 1,482,494 |
| 2025-03-03 | 2025-02-27 | 31.560 | 46,420 | +0 | 0.00% | 1,464,994 |
| 2025-02-28 | 2025-02-26 | 31.829 | 46,420 | +0 | 0.00% | 1,477,494 |
| 2025-02-27 | 2025-02-25 | 31.829 | 46,420 | +0 | 0.00% | 1,477,494 |
| 2025-02-26 | 2025-02-24 | 31.506 | 46,420 | +0 | 0.00% | 1,462,494 |
| 2025-02-25 | 2025-02-21 | 30.698 | 46,420 | +0 | 0.00% | 1,424,995 |
| 2025-02-24 | 2025-02-20 | 31.560 | 46,420 | +0 | 0.00% | 1,464,994 |
| 2025-02-21 | 2025-02-19 | 32.044 | 46,420 | +0 | 0.00% | 1,487,494 |
| 2025-02-20 | 2025-02-18 | 33.283 | 46,420 | +0 | 0.00% | 1,544,994 |
| 2025-02-19 | 2025-02-17 | 33.391 | 46,420 | +0 | 0.00% | 1,549,994 |
| 2025-02-18 | 2025-02-14 | 33.714 | 46,420 | +0 | 0.00% | 1,564,994 |
| 2025-02-17 | 2025-02-13 | 33.283 | 46,420 | +0 | 0.00% | 1,544,994 |
| 2025-02-14 | 2025-02-12 | 33.391 | 46,420 | +0 | 0.00% | 1,549,994 |
| 2025-02-13 | 2025-02-11 | 33.175 | 46,420 | +0 | 0.00% | 1,539,994 |
| 2025-02-12 | 2025-02-10 | 33.283 | 46,420 | +0 | 0.00% | 1,544,994 |
| 2025-02-11 | 2025-02-07 | 33.498 | 46,420 | +0 | 0.00% | 1,554,994 |
| 2025-02-10 | 2025-02-06 | 34.252 | 46,420 | +0 | 0.00% | 1,589,994 |
| 2025-02-07 | 2025-02-05 | 33.822 | 46,420 | +0 | 0.00% | 1,569,994 |
| 2025-02-06 | 2025-02-04 | 34.145 | 46,420 | +0 | 0.00% | 1,584,994 |
| 2025-02-05 | 2025-02-03 | 33.445 | 46,420 | +0 | 0.00% | 1,552,494 |
| 2025-02-04 | 2025-01-28 | 33.768 | 46,420 | +0 | 0.00% | 1,567,494 |
| 2025-02-03 | 2025-01-24 | 34.198 | 46,420 | +0 | 0.00% | 1,587,494 |
| 2025-01-27 | 2025-01-23 | 33.014 | 46,420 | +0 | 0.00% | 1,532,494 |
| 2025-01-24 | 2025-01-22 | 33.014 | 46,420 | +0 | 0.00% | 1,532,494 |
| 2025-01-23 | 2025-01-21 | 33.014 | 46,420 | +0 | 0.00% | 1,532,494 |
| 2025-01-22 | 2025-01-20 | 32.906 | 46,420 | +0 | 0.00% | 1,527,494 |
| 2025-01-21 | 2025-01-17 | 33.552 | 46,420 | +0 | 0.00% | 1,557,494 |
| 2025-01-20 | 2025-01-16 | 33.552 | 46,420 | +0 | 0.00% | 1,557,494 |
| 2025-01-17 | 2025-01-15 | 33.121 | 46,420 | +0 | 0.00% | 1,537,494 |
| 2025-01-16 | 2025-01-14 | 33.229 | 46,420 | +0 | 0.00% | 1,542,494 |
| 2025-01-15 | 2025-01-13 | 32.798 | 46,420 | +0 | 0.00% | 1,522,494 |
| 2025-01-14 | 2025-01-10 | 32.906 | 46,420 | +0 | 0.00% | 1,527,494 |
| 2025-01-13 | 2025-01-09 | 32.798 | 46,420 | +0 | 0.00% | 1,522,494 |
| 2025-01-10 | 2025-01-08 | 33.875 | 46,420 | +0 | 0.00% | 1,572,494 |
| 2025-01-09 | 2025-01-07 | 34.845 | 46,420 | +0 | 0.00% | 1,617,494 |
| 2025-01-08 | 2025-01-06 | 35.437 | 46,420 | +0 | 0.00% | 1,644,994 |
| 2025-01-07 | 2025-01-03 | 35.491 | 46,420 | +0 | 0.00% | 1,647,494 |
| 2025-01-06 | 2025-01-02 | 35.060 | 46,420 | +0 | 0.00% | 1,627,494 |
| 2025-01-03 | 2024-12-31 | 36.191 | 46,420 | +0 | 0.00% | 1,679,994 |
| 2025-01-02 | 2024-12-27 | 35.545 | 46,420 | +0 | 0.00% | 1,649,994 |
| 2024-12-30 | 2024-12-24 | 35.006 | 46,420 | +0 | 0.00% | 1,624,994 |
| 2024-12-27 | 2024-12-20 | 34.522 | 46,420 | +0 | 0.00% | 1,602,494 |
| 2024-12-23 | 2024-12-19 | 35.760 | 46,420 | +0 | 0.00% | 1,659,994 |
| 2024-12-20 | 2024-12-18 | 35.922 | 46,420 | +0 | 0.00% | 1,667,494 |
| 2024-12-19 | 2024-12-17 | 36.460 | 46,420 | +0 | 0.00% | 1,692,494 |
| 2024-12-18 | 2024-12-16 | 36.622 | 46,420 | +0 | 0.00% | 1,699,994 |
| 2024-12-17 | 2024-12-13 | 37.161 | 46,420 | +0 | 0.00% | 1,724,993 |
| 2024-12-16 | 2024-12-12 | 37.376 | 46,420 | +0 | 0.00% | 1,734,993 |
| 2024-12-13 | 2024-12-11 | 37.807 | 46,420 | +0 | 0.00% | 1,754,993 |
| 2024-12-12 | 2024-12-10 | 37.430 | 46,420 | +0 | 0.00% | 1,737,493 |
| 2024-12-11 | 2024-12-09 | 37.268 | 46,420 | +0 | 0.00% | 1,729,993 |
| 2024-12-10 | 2024-12-06 | 36.514 | 46,420 | +0 | 0.00% | 1,694,994 |
| 2024-12-09 | 2024-12-05 | 36.299 | 46,420 | +0 | 0.00% | 1,684,994 |
| 2024-12-06 | 2024-12-04 | 36.676 | 46,420 | +0 | 0.00% | 1,702,494 |
| 2024-12-05 | 2024-12-03 | 35.222 | 46,420 | +0 | 0.00% | 1,634,994 |
| 2024-12-04 | 2024-12-02 | 34.522 | 46,420 | +0 | 0.00% | 1,602,494 |
| 2024-12-03 | 2024-11-29 | 34.683 | 46,420 | +0 | 0.00% | 1,609,994 |
| 2024-12-02 | 2024-11-28 | 34.252 | 46,420 | +0 | 0.00% | 1,589,994 |
| 2024-11-29 | 2024-11-27 | 35.006 | 46,420 | +0 | 0.00% | 1,624,994 |
| 2024-11-28 | 2024-11-26 | 34.737 | 46,420 | +0 | 0.00% | 1,612,494 |
| 2024-11-27 | 2024-11-25 | 35.060 | 46,420 | +0 | 0.00% | 1,627,494 |
| 2024-11-26 | 2024-11-22 | 34.899 | 46,420 | +0 | 0.00% | 1,619,994 |
| 2024-11-25 | 2024-11-21 | 35.599 | 46,420 | +0 | 0.00% | 1,652,494 |
| 2024-11-22 | 2024-11-20 | 35.868 | 46,420 | +0 | 0.00% | 1,664,994 |
| 2024-11-21 | 2024-11-19 | 35.653 | 46,420 | +0 | 0.00% | 1,654,994 |
| 2024-11-20 | 2024-11-18 | 36.137 | 46,420 | +0 | 0.00% | 1,677,494 |
| 2024-11-19 | 2024-11-15 | 35.814 | 46,420 | +0 | 0.00% | 1,662,494 |
| 2024-11-18 | 2024-11-14 | 34.091 | 46,420 | +0 | 0.00% | 1,582,494 |
| 2024-11-15 | 2024-11-13 | 34.575 | 46,420 | +0 | 0.00% | 1,604,994 |
| 2024-11-14 | 2024-11-12 | 34.845 | 46,420 | +0 | 0.00% | 1,617,494 |
| 2024-11-13 | 2024-11-11 | 35.329 | 46,420 | +0 | 0.00% | 1,639,994 |
| 2024-11-12 | 2024-11-08 | 36.083 | 46,420 | +0 | 0.00% | 1,674,994 |
| 2024-11-11 | 2024-11-07 | 37.161 | 46,420 | +0 | 0.00% | 1,724,993 |
| 2024-11-08 | 2024-11-06 | 36.299 | 46,420 | +0 | 0.00% | 1,684,994 |
| 2024-11-07 | 2024-11-05 | 36.945 | 46,420 | +0 | 0.00% | 1,714,994 |
| 2024-11-06 | 2024-11-04 | 36.460 | 46,420 | +0 | 0.00% | 1,692,494 |
| 2024-11-05 | 2024-11-01 | 36.945 | 46,420 | +0 | 0.00% | 1,714,994 |
| 2024-11-04 | 2024-10-31 | 36.245 | 46,420 | +0 | 0.00% | 1,682,494 |
| 2024-11-01 | 2024-10-30 | 35.706 | 46,420 | +0 | 0.00% | 1,657,494 |
| 2024-10-31 | 2024-10-29 | 36.514 | 46,420 | +0 | 0.00% | 1,694,994 |
| 2024-10-30 | 2024-10-28 | 36.730 | 46,420 | +0 | 0.00% | 1,704,994 |
| 2024-10-29 | 2024-10-25 | 36.191 | 46,420 | +0 | 0.00% | 1,679,994 |
| 2024-10-28 | 2024-10-24 | 36.622 | 46,420 | +0 | 0.00% | 1,699,994 |
| 2024-10-25 | 2024-10-23 | 36.353 | 46,420 | +0 | 0.00% | 1,687,494 |
| 2024-10-24 | 2024-10-22 | 37.107 | 46,420 | +0 | 0.00% | 1,722,493 |
| 2024-10-23 | 2024-10-21 | 36.784 | 46,420 | +0 | 0.00% | 1,707,494 |
| 2024-10-22 | 2024-10-18 | 37.699 | 46,420 | +0 | 0.00% | 1,749,993 |
| 2024-10-21 | 2024-10-17 | 36.784 | 46,420 | +0 | 0.00% | 1,707,494 |
| 2024-10-18 | 2024-10-16 | 37.430 | 46,420 | +0 | 0.00% | 1,737,493 |
| 2024-10-17 | 2024-10-15 | 37.376 | 46,420 | +0 | 0.00% | 1,734,993 |
| 2024-10-16 | 2024-10-14 | 37.484 | 46,420 | +0 | 0.00% | 1,739,993 |
| 2024-10-15 | 2024-10-10 | 37.538 | 46,420 | +0 | 0.00% | 1,742,493 |
| 2024-10-14 | 2024-10-09 | 35.491 | 46,420 | +0 | 0.00% | 1,647,494 |
| 2024-10-10 | 2024-10-08 | 36.353 | 46,420 | +0 | 0.00% | 1,687,494 |
| 2024-10-09 | 2024-10-07 | 39.853 | 46,420 | +0 | 0.00% | 1,849,993 |
| 2024-10-08 | 2024-10-04 | 39.315 | 46,420 | +0 | 0.00% | 1,824,993 |
| 2024-10-07 | 2024-10-03 | 38.130 | 46,420 | +0 | 0.00% | 1,769,993 |
| 2024-10-04 | 2024-10-02 | 38.076 | 46,420 | +0 | 0.00% | 1,767,493 |
| 2024-10-03 | 2024-09-30 | 37.753 | 46,420 | +0 | 0.00% | 1,752,493 |
| 2024-10-02 | 2024-09-27 | 38.453 | 46,420 | +0 | 0.00% | 1,784,993 |
| 2024-09-30 | 2024-09-26 | 38.184 | 46,420 | +0 | 0.00% | 1,772,493 |
| 2024-09-27 | 2024-09-25 | 37.538 | 46,420 | +0 | 0.00% | 1,742,493 |
| 2024-09-26 | 2024-09-24 | 36.730 | 46,420 | +0 | 0.00% | 1,704,994 |
| 2024-09-25 | 2024-09-23 | 34.683 | 46,420 | +0 | 0.00% | 1,609,994 |
| 2024-09-24 | 2024-09-20 | 34.198 | 46,420 | +0 | 0.00% | 1,587,494 |
| 2024-09-23 | 2024-09-19 | 33.552 | 46,420 | +0 | 0.00% | 1,557,494 |
| 2024-09-20 | 2024-09-17 | 32.960 | 46,420 | +0 | 0.00% | 1,529,994 |
| 2024-09-19 | 2024-09-16 | 32.744 | 46,420 | +0 | 0.00% | 1,519,994 |
| 2024-09-17 | 2024-09-13 | 32.744 | 46,420 | +0 | 0.00% | 1,519,994 |
| 2024-09-16 | 2024-09-12 | 32.475 | 46,420 | +0 | 0.00% | 1,507,494 |
| 2024-09-13 | 2024-09-11 | 31.990 | 46,420 | +0 | 0.00% | 1,484,994 |
| 2024-09-12 | 2024-09-10 | 32.206 | 46,420 | +0 | 0.00% | 1,494,994 |
| 2024-09-11 | 2024-09-09 | 32.421 | 46,420 | +0 | 0.00% | 1,504,994 |
| 2024-09-10 | 2024-09-05 | 33.983 | 46,420 | +0 | 0.00% | 1,577,494 |
| 2024-09-09 | 2024-09-04 | 34.360 | 46,420 | +0 | 0.00% | 1,594,994 |
| 2024-09-05 | 2024-09-03 | 35.006 | 46,420 | +0 | 0.00% | 1,624,994 |
| 2024-09-04 | 2024-09-02 | 35.814 | 46,420 | +0 | 0.00% | 1,662,494 |
| 2024-09-03 | 2024-08-30 | 36.299 | 46,420 | +0 | 0.00% | 1,684,994 |
| 2024-09-02 | 2024-08-29 | 36.730 | 46,420 | +0 | 0.00% | 1,704,994 |
| 2024-08-30 | 2024-08-28 | 36.891 | 46,420 | +0 | 0.00% | 1,712,494 |
| 2024-08-29 | 2024-08-27 | 37.107 | 46,420 | +0 | 0.00% | 1,722,493 |
| 2024-08-28 | 2024-08-26 | 36.137 | 46,420 | +0 | 0.00% | 1,677,494 |
| 2024-08-27 | 2024-08-23 | 36.030 | 46,420 | +0 | 0.00% | 1,672,494 |
| 2024-08-26 | 2024-08-22 | 35.653 | 46,420 | +0 | 0.00% | 1,654,994 |
| 2024-08-23 | 2024-08-21 | 35.437 | 46,420 | +4,178 | 0.00% | 1,644,994 |
| 2024-08-22 | 2024-08-20 | 35.760 | 42,242 | +464 | 0.00% | 1,510,587 |
| 2024-08-12 | 2024-08-08 | 34.091 | 41,778 | +4,642 | 0.00% | 1,424,245 |
| 2024-06-27 | 2024-06-25 | 45.394 | 37,136 | +2,330 | 0.00% | 1,685,769 |
| 2024-06-06 | 2024-06-04 | 43.268 | 34,806 | +13,052 | 0.00% | 1,506,000 |
| 2024-06-05 | 2024-06-03 | 43.786 | 21,754 | +21,754 | 0.00% | 952,511 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy