History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 29,000 | +0 | 0.00% | 1,147,240 |
| 2025-10-13 | 2025-10-09 | 38.840 | 29,000 | +0 | 0.00% | 1,126,360 |
| 2025-10-10 | 2025-10-08 | 37.820 | 29,000 | +0 | 0.00% | 1,096,780 |
| 2025-10-09 | 2025-10-06 | 37.880 | 29,000 | +0 | 0.00% | 1,098,520 |
| 2025-10-08 | 2025-10-03 | 38.020 | 29,000 | +0 | 0.00% | 1,102,580 |
| 2025-10-06 | 2025-10-02 | 37.740 | 29,000 | +0 | 0.00% | 1,094,460 |
| 2025-10-03 | 2025-09-30 | 37.200 | 29,000 | +0 | 0.00% | 1,078,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 29,000 | +0 | 0.00% | 1,078,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 29,000 | +0 | 0.00% | 1,071,260 |
| 2025-09-29 | 2025-09-25 | 36.880 | 29,000 | +0 | 0.00% | 1,069,520 |
| 2025-09-26 | 2025-09-24 | 37.220 | 29,000 | +0 | 0.00% | 1,079,380 |
| 2025-09-25 | 2025-09-23 | 37.380 | 29,000 | +0 | 0.00% | 1,084,020 |
| 2025-09-24 | 2025-09-22 | 37.440 | 29,000 | +0 | 0.00% | 1,085,760 |
| 2025-09-23 | 2025-09-19 | 38.460 | 29,000 | +0 | 0.00% | 1,115,340 |
| 2025-09-22 | 2025-09-18 | 37.920 | 29,000 | +0 | 0.00% | 1,099,680 |
| 2025-09-19 | 2025-09-17 | 38.660 | 29,000 | +0 | 0.00% | 1,121,140 |
| 2025-09-18 | 2025-09-16 | 38.160 | 29,000 | +0 | 0.00% | 1,106,640 |
| 2025-09-17 | 2025-09-15 | 38.000 | 29,000 | +0 | 0.00% | 1,102,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 29,000 | +0 | 0.00% | 1,076,480 |
| 2025-09-15 | 2025-09-11 | 37.760 | 29,000 | +0 | 0.00% | 1,095,040 |
| 2025-09-12 | 2025-09-10 | 37.560 | 29,000 | +0 | 0.00% | 1,089,240 |
| 2025-09-11 | 2025-09-09 | 37.000 | 29,000 | +0 | 0.00% | 1,073,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 29,000 | +0 | 0.00% | 1,068,360 |
| 2025-09-09 | 2025-09-05 | 36.240 | 29,000 | +0 | 0.00% | 1,050,960 |
| 2025-09-08 | 2025-09-04 | 35.460 | 29,000 | +0 | 0.00% | 1,028,340 |
| 2025-09-05 | 2025-09-03 | 35.180 | 29,000 | +0 | 0.00% | 1,020,220 |
| 2025-09-04 | 2025-09-02 | 35.240 | 29,000 | +0 | 0.00% | 1,021,960 |
| 2025-09-03 | 2025-09-01 | 35.700 | 29,000 | +0 | 0.00% | 1,035,300 |
| 2025-09-02 | 2025-08-29 | 34.880 | 29,000 | +0 | 0.00% | 1,011,520 |
| 2025-09-01 | 2025-08-28 | 34.520 | 29,000 | +0 | 0.00% | 1,001,080 |
| 2025-08-29 | 2025-08-27 | 34.880 | 29,000 | +0 | 0.00% | 1,011,520 |
| 2025-08-28 | 2025-08-26 | 35.340 | 29,000 | +0 | 0.00% | 1,024,860 |
| 2025-08-27 | 2025-08-25 | 35.920 | 29,000 | +0 | 0.00% | 1,041,680 |
| 2025-08-26 | 2025-08-22 | 35.460 | 29,000 | +0 | 0.00% | 1,028,340 |
| 2025-08-25 | 2025-08-21 | 35.720 | 29,000 | +0 | 0.00% | 1,035,880 |
| 2025-08-22 | 2025-08-20 | 35.860 | 29,000 | +0 | 0.00% | 1,039,940 |
| 2025-08-21 | 2025-08-19 | 36.000 | 29,000 | +0 | 0.00% | 1,044,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 29,000 | +0 | 0.00% | 1,042,260 |
| 2025-08-19 | 2025-08-15 | 36.920 | 29,000 | +0 | 0.00% | 1,070,680 |
| 2025-08-18 | 2025-08-14 | 37.460 | 29,000 | +0 | 0.00% | 1,086,340 |
| 2025-08-15 | 2025-08-13 | 38.040 | 29,000 | +0 | 0.00% | 1,103,160 |
| 2025-08-14 | 2025-08-12 | 37.740 | 29,000 | +0 | 0.00% | 1,094,460 |
| 2025-08-13 | 2025-08-11 | 36.640 | 29,000 | +0 | 0.00% | 1,062,560 |
| 2025-08-12 | 2025-08-08 | 36.760 | 29,000 | +0 | 0.00% | 1,066,040 |
| 2025-08-11 | 2025-08-07 | 36.760 | 29,000 | +0 | 0.00% | 1,066,040 |
| 2025-08-08 | 2025-08-06 | 36.540 | 29,000 | +0 | 0.00% | 1,059,660 |
| 2025-08-07 | 2025-08-05 | 35.480 | 29,000 | -2,000 | 0.00% | 1,028,920 |
| 2025-07-17 | 2025-07-15 | 32.450 | 31,000 | -2,000 | 0.00% | 1,005,950 |
| 2025-07-15 | 2025-07-11 | 31.000 | 33,000 | -1,000 | 0.00% | 1,023,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 34,000 | +1,000 | 0.00% | 1,047,200 |
| 2025-06-26 | 2025-06-24 | 36.837 | 33,000 | +2,363 | 0.00% | 1,215,635 |
| 2025-05-09 | 2025-05-07 | 32.206 | 30,637 | -929 | 0.00% | 986,690 |
| 2025-05-06 | 2025-04-30 | 31.452 | 31,566 | +929 | 0.00% | 992,809 |
| 2025-02-21 | 2025-02-19 | 32.044 | 30,637 | -1,393 | 0.00% | 981,740 |
| 2025-01-06 | 2025-01-02 | 35.060 | 32,030 | +1,857 | 0.00% | 1,122,978 |
| 2024-12-11 | 2024-12-09 | 37.268 | 30,173 | -929 | 0.00% | 1,124,496 |
| 2024-10-03 | 2024-09-30 | 37.753 | 31,102 | +465 | 0.00% | 1,174,193 |
| 2024-09-27 | 2024-09-25 | 37.538 | 30,637 | -465 | 0.00% | 1,150,038 |
| 2024-09-23 | 2024-09-19 | 33.552 | 31,102 | +465 | 0.00% | 1,043,541 |
| 2024-09-13 | 2024-09-11 | 31.990 | 30,637 | -27,852 | 0.00% | 980,090 |
| 2024-08-19 | 2024-08-15 | 36.191 | 58,489 | +27,852 | 0.00% | 2,116,785 |
| 2024-08-09 | 2024-08-07 | 34.198 | 30,637 | -37,136 | 0.00% | 1,047,739 |
| 2024-08-07 | 2024-08-05 | 33.229 | 67,773 | +37,136 | 0.00% | 2,252,035 |
| 2024-07-24 | 2024-07-22 | 35.814 | 30,637 | -41,778 | 0.00% | 1,097,239 |
| 2024-07-23 | 2024-07-19 | 35.653 | 72,415 | -46,885 | 0.00% | 2,581,783 |
| 2024-07-12 | 2024-07-10 | 37.214 | 119,300 | +464 | 0.00% | 4,439,681 |
| 2024-07-09 | 2024-07-05 | 40.230 | 118,836 | +29,245 | 0.00% | 4,780,814 |
| 2024-07-02 | 2024-06-27 | 37.861 | 89,591 | -66,845 | 0.00% | 3,391,977 |
| 2024-06-27 | 2024-06-25 | 45.394 | 156,436 | +9,816 | 0.00% | 7,101,327 |
| 2024-06-26 | 2024-06-24 | 45.452 | 146,620 | +8,701 | 0.00% | 6,664,160 |
| 2024-06-24 | 2024-06-20 | 46.314 | 137,919 | -8,701 | 0.00% | 6,387,558 |
| 2024-06-11 | 2024-06-06 | 45.107 | 146,620 | -8,702 | 0.00% | 6,613,610 |
| 2024-06-07 | 2024-06-05 | 43.728 | 155,322 | +3,481 | 0.01% | 6,791,933 |
| 2024-06-04 | 2024-05-31 | 43.613 | 151,841 | -8,702 | 0.01% | 6,622,265 |
| 2024-05-30 | 2024-05-28 | 43.268 | 160,543 | +8,702 | 0.01% | 6,946,437 |
| 2024-05-27 | 2024-05-23 | 42.119 | 151,841 | -870 | 0.01% | 6,395,416 |
| 2024-05-10 | 2024-05-08 | 39.591 | 152,711 | +26,104 | 0.01% | 6,045,960 |
| 2024-04-18 | 2024-04-16 | 37.637 | 126,607 | +11,312 | 0.00% | 4,765,130 |
| 2024-04-17 | 2024-04-15 | 37.580 | 115,295 | +17,403 | 0.00% | 4,332,753 |
| 2024-03-27 | 2024-03-25 | 35.051 | 97,892 | -3,916 | 0.00% | 3,431,253 |
| 2024-03-25 | 2024-03-21 | 35.224 | 101,808 | -870 | 0.00% | 3,586,065 |
| 2024-03-20 | 2024-03-18 | 33.902 | 102,678 | -27,845 | 0.00% | 3,481,009 |
| 2024-03-18 | 2024-03-14 | 35.166 | 130,523 | +2,176 | 0.00% | 4,590,016 |
| 2024-03-14 | 2024-03-12 | 34.764 | 128,347 | +10,007 | 0.00% | 4,461,869 |
| 2024-03-12 | 2024-03-08 | 35.798 | 118,340 | +21,318 | 0.00% | 4,236,384 |
| 2024-03-07 | 2024-03-05 | 35.396 | 97,022 | +11,312 | 0.00% | 3,434,209 |
| 2024-03-05 | 2024-03-01 | 35.109 | 85,710 | +8,702 | 0.00% | 3,009,182 |
| 2024-02-26 | 2024-02-22 | 37.120 | 77,008 | -8,702 | 0.00% | 2,858,539 |
| 2024-02-14 | 2024-02-07 | 35.051 | 85,710 | -2,610 | 0.00% | 3,004,257 |
| 2024-02-07 | 2024-02-05 | 34.189 | 88,320 | +53,079 | 0.00% | 3,019,616 |
| 2023-12-29 | 2023-12-27 | 30.225 | 35,241 | -2,611 | 0.00% | 1,065,147 |
| 2023-12-05 | 2023-12-01 | 28.846 | 37,852 | -4,350 | 0.00% | 1,091,863 |
| 2023-11-22 | 2023-11-20 | 29.133 | 42,202 | +4,350 | 0.00% | 1,229,467 |
| 2023-09-13 | 2023-09-11 | 27.294 | 37,852 | -870 | 0.00% | 1,033,138 |
| 2023-08-31 | 2023-08-29 | 26.202 | 38,722 | -870 | 0.00% | 1,014,608 |
| 2023-07-25 | 2023-07-21 | 26.662 | 39,592 | +870 | 0.00% | 1,055,604 |
| 2023-06-21 | 2023-06-19 | 34.500 | 38,722 | +4,283 | 0.00% | 1,335,924 |
| 2022-12-05 | 2022-12-01 | 30.236 | 34,439 | -1,548 | 0.00% | 1,041,308 |
| 2022-11-30 | 2022-11-28 | 29.655 | 35,987 | +1,548 | 0.00% | 1,067,188 |
| 2022-09-08 | 2022-09-06 | 33.660 | 34,439 | -774 | 0.00% | 1,159,234 |
| 2022-09-07 | 2022-09-05 | 33.273 | 35,213 | +774 | 0.00% | 1,171,637 |
| 2022-08-29 | 2022-08-25 | 33.273 | 34,439 | -1,548 | 0.00% | 1,145,883 |
| 2022-07-27 | 2022-07-25 | 28.427 | 35,987 | -387 | 0.00% | 1,023,013 |
| 2022-07-04 | 2022-06-29 | 29.267 | 36,374 | +387 | 0.00% | 1,064,564 |
| 2022-06-29 | 2022-06-27 | 37.476 | 35,987 | +4,285 | 0.00% | 1,348,642 |
| 2022-06-20 | 2022-06-16 | 37.109 | 31,702 | +6,817 | 0.00% | 1,176,434 |
| 2022-06-13 | 2022-06-09 | 40.336 | 24,885 | -6,817 | 0.00% | 1,003,762 |
| 2022-06-06 | 2022-06-01 | 38.869 | 31,702 | -341 | 0.00% | 1,232,233 |
| 2022-05-18 | 2022-05-16 | 36.302 | 32,043 | +681 | 0.00% | 1,163,238 |
| 2022-04-25 | 2022-04-21 | 36.156 | 31,362 | +6,818 | 0.00% | 1,133,916 |
| 2022-04-19 | 2022-04-13 | 38.356 | 24,544 | -2,727 | 0.00% | 941,407 |
| 2022-04-14 | 2022-04-12 | 37.182 | 27,271 | +2,727 | 0.00% | 1,014,003 |
| 2022-02-25 | 2022-02-23 | 32.049 | 24,544 | -6,818 | 0.00% | 786,606 |
| 2022-02-17 | 2022-02-15 | 31.755 | 31,362 | -6,817 | 0.00% | 995,914 |
| 2022-02-15 | 2022-02-11 | 32.782 | 38,179 | +6,817 | 0.00% | 1,251,591 |
| 2022-01-27 | 2022-01-25 | 30.142 | 31,362 | -4,772 | 0.00% | 945,313 |
| 2022-01-26 | 2022-01-24 | 31.022 | 36,134 | +3,409 | 0.00% | 1,120,951 |
| 2022-01-24 | 2022-01-20 | 30.729 | 32,725 | -1,364 | 0.00% | 1,005,597 |
| 2022-01-21 | 2022-01-19 | 30.435 | 34,089 | +1,364 | 0.00% | 1,037,511 |
| 2021-12-07 | 2021-12-03 | 26.988 | 32,725 | -341 | 0.00% | 883,197 |
| 2021-11-12 | 2021-11-10 | 23.732 | 33,066 | +341 | 0.00% | 784,730 |
| 2021-09-02 | 2021-08-31 | 25.258 | 32,725 | -13,636 | 0.00% | 826,557 |
| 2021-09-01 | 2021-08-30 | 24.026 | 46,361 | -681 | 0.00% | 1,113,851 |
| 2021-08-25 | 2021-08-23 | 22.647 | 47,042 | -682 | 0.00% | 1,065,353 |
| 2021-07-23 | 2021-07-21 | 21.737 | 47,724 | +341 | 0.00% | 1,037,398 |
| 2021-06-30 | 2021-06-28 | 29.034 | 47,383 | +5,971 | 0.00% | 1,375,695 |
| 2021-06-17 | 2021-06-15 | 29.436 | 41,412 | +5,958 | 0.00% | 1,219,016 |
| 2021-06-16 | 2021-06-11 | 29.638 | 35,454 | -1,787 | 0.00% | 1,050,774 |
| 2021-06-04 | 2021-06-02 | 29.336 | 37,241 | +1,787 | 0.00% | 1,092,487 |
| 2021-05-24 | 2021-05-20 | 28.262 | 35,454 | +596 | 0.00% | 1,001,984 |
| 2021-05-13 | 2021-05-11 | 29.873 | 34,858 | -5,959 | 0.00% | 1,041,300 |
| 2021-05-11 | 2021-05-07 | 28.866 | 40,817 | -595 | 0.00% | 1,178,211 |
| 2021-04-20 | 2021-04-16 | 27.859 | 41,412 | -298 | 0.00% | 1,153,686 |
| 2021-04-16 | 2021-04-14 | 27.557 | 41,710 | -298 | 0.00% | 1,149,388 |
| 2021-04-01 | 2021-03-30 | 26.751 | 42,008 | +596 | 0.00% | 1,123,761 |
| 2021-03-31 | 2021-03-29 | 26.852 | 41,412 | -1,192 | 0.00% | 1,111,987 |
| 2021-03-04 | 2021-03-02 | 24.670 | 42,604 | +596 | 0.00% | 1,051,045 |
| 2021-02-26 | 2021-02-24 | 24.972 | 42,008 | -596 | 0.00% | 1,049,031 |
| 2021-02-24 | 2021-02-22 | 26.080 | 42,604 | -596 | 0.00% | 1,111,104 |
| 2021-02-18 | 2021-02-16 | 24.200 | 43,200 | -596 | 0.00% | 1,045,448 |
| 2021-02-17 | 2021-02-11 | 23.529 | 43,796 | +596 | 0.00% | 1,030,471 |
| 2021-02-01 | 2021-01-28 | 24.402 | 43,200 | -596 | 0.00% | 1,054,148 |
| 2021-01-28 | 2021-01-26 | 24.905 | 43,796 | +596 | 0.00% | 1,090,741 |
| 2021-01-15 | 2021-01-13 | 26.415 | 43,200 | -596 | 0.00% | 1,141,148 |
| 2021-01-14 | 2021-01-12 | 25.006 | 43,796 | +5,959 | 0.00% | 1,095,151 |
| 2021-01-12 | 2021-01-08 | 25.106 | 37,837 | +596 | 0.00% | 949,952 |
| 2021-01-08 | 2021-01-06 | 24.838 | 37,241 | +595 | 0.00% | 924,989 |
| 2020-12-16 | 2020-12-14 | 24.167 | 36,646 | +298 | 0.00% | 885,610 |
| 2020-12-15 | 2020-12-11 | 24.939 | 36,348 | -2,979 | 0.00% | 906,469 |
| 2020-12-10 | 2020-12-08 | 23.999 | 39,327 | +2,979 | 0.00% | 943,801 |
| 2020-12-08 | 2020-12-04 | 24.771 | 36,348 | +596 | 0.00% | 900,369 |
| 2020-12-02 | 2020-11-30 | 25.140 | 35,752 | -5,958 | 0.00% | 898,805 |
| 2020-11-26 | 2020-11-24 | 25.308 | 41,710 | -596 | 0.00% | 1,055,589 |
| 2020-11-23 | 2020-11-19 | 24.301 | 42,306 | +596 | 0.00% | 1,028,073 |
| 2020-11-19 | 2020-11-17 | 24.939 | 41,710 | -596 | 0.00% | 1,040,189 |
| 2020-11-17 | 2020-11-13 | 24.032 | 42,306 | +596 | 0.00% | 1,016,713 |
| 2020-11-13 | 2020-11-11 | 25.006 | 41,710 | -596 | 0.00% | 1,042,989 |
| 2020-11-12 | 2020-11-10 | 23.999 | 42,306 | -596 | 0.00% | 1,015,293 |
| 2020-11-03 | 2020-10-30 | 22.488 | 42,902 | +596 | 0.00% | 964,797 |
| 2020-10-20 | 2020-10-16 | 23.596 | 42,306 | -596 | 0.00% | 998,253 |
| 2020-10-05 | 2020-09-29 | 23.361 | 42,902 | -2,979 | 0.00% | 1,002,237 |
| 2020-09-02 | 2020-08-31 | 21.716 | 45,881 | -596 | 0.00% | 996,370 |
| 2020-08-25 | 2020-08-21 | 21.112 | 46,477 | -298 | 0.00% | 981,233 |
| 2020-08-06 | 2020-08-04 | 21.851 | 46,775 | +298 | 0.00% | 1,022,064 |
| 2020-07-20 | 2020-07-16 | 22.153 | 46,477 | +596 | 0.00% | 1,029,593 |
| 2020-07-09 | 2020-07-07 | 23.328 | 45,881 | -298 | 0.00% | 1,070,289 |
| 2020-07-08 | 2020-07-06 | 23.361 | 46,179 | -894 | 0.00% | 1,078,791 |
| 2020-06-11 | 2020-06-09 | 22.321 | 47,073 | -298 | 0.00% | 1,050,696 |
| 2020-06-04 | 2020-06-02 | 26.938 | 47,371 | +4,461 | 0.00% | 1,276,103 |
| 2020-06-03 | 2020-06-01 | 26.531 | 42,910 | -540 | 0.00% | 1,138,440 |
| 2020-05-26 | 2020-05-22 | 24.641 | 43,450 | +2,699 | 0.00% | 1,070,656 |
| 2020-05-25 | 2020-05-21 | 26.012 | 40,751 | -810 | 0.00% | 1,060,020 |
| 2020-05-15 | 2020-05-13 | 24.752 | 41,561 | +2,969 | 0.00% | 1,028,729 |
| 2020-05-06 | 2020-05-04 | 24.308 | 38,592 | +810 | 0.00% | 938,080 |
| 2020-05-05 | 2020-04-29 | 25.679 | 37,782 | +1,079 | 0.00% | 970,190 |
| 2020-05-04 | 2020-04-28 | 25.827 | 36,703 | -4,318 | 0.00% | 947,923 |
| 2020-04-28 | 2020-04-24 | 25.271 | 41,021 | +540 | 0.00% | 1,036,643 |
| 2020-04-24 | 2020-04-22 | 25.308 | 40,481 | +4,318 | 0.00% | 1,024,497 |
| 2020-04-22 | 2020-04-20 | 26.086 | 36,163 | +270 | 0.00% | 943,356 |
| 2020-04-01 | 2020-03-30 | 27.161 | 35,893 | -270 | 0.00% | 974,883 |
| 2020-03-11 | 2020-03-09 | 24.826 | 36,163 | +270 | 0.00% | 897,796 |
| 2020-02-24 | 2020-02-20 | 26.383 | 35,893 | +5,397 | 0.00% | 946,953 |
| 2020-01-16 | 2020-01-14 | 29.458 | 30,496 | +270 | 0.00% | 898,356 |
| 2020-01-03 | 2019-12-31 | 30.162 | 30,226 | -270 | 0.00% | 911,683 |
| 2019-12-18 | 2019-12-16 | 28.643 | 30,496 | -2,699 | 0.00% | 873,496 |
| 2019-12-05 | 2019-12-03 | 28.235 | 33,195 | +2,699 | 0.00% | 937,273 |
| 2019-11-27 | 2019-11-25 | 28.902 | 30,496 | -5,397 | 0.00% | 881,406 |
| 2019-11-25 | 2019-11-21 | 27.865 | 35,893 | +5,667 | 0.00% | 1,000,153 |
| 2019-11-04 | 2019-10-31 | 29.532 | 30,226 | -540 | 0.00% | 892,643 |
| 2019-08-14 | 2019-08-12 | 27.976 | 30,766 | -5,397 | 0.00% | 860,710 |
| 2019-07-31 | 2019-07-29 | 29.088 | 36,163 | -540 | 0.00% | 1,051,896 |
| 2019-07-26 | 2019-07-24 | 29.792 | 36,703 | +540 | 0.00% | 1,093,443 |
| 2019-07-02 | 2019-06-27 | 30.533 | 36,163 | -540 | 0.00% | 1,104,156 |
| 2019-06-27 | 2019-06-25 | 33.791 | 36,703 | +2,171 | 0.00% | 1,240,226 |
| 2019-06-26 | 2019-06-24 | 34.106 | 34,532 | -5,333 | 0.00% | 1,177,746 |
| 2019-06-17 | 2019-06-13 | 31.900 | 39,865 | +508 | 0.00% | 1,271,712 |
| 2019-05-21 | 2019-05-17 | 32.452 | 39,357 | +5,078 | 0.00% | 1,277,207 |
| 2019-05-02 | 2019-04-29 | 34.697 | 34,279 | -507 | 0.00% | 1,189,367 |
| 2019-04-30 | 2019-04-26 | 34.579 | 34,786 | +5,078 | 0.00% | 1,202,849 |
| 2019-04-29 | 2019-04-25 | 34.579 | 29,708 | +508 | 0.00% | 1,027,259 |
| 2019-04-25 | 2019-04-23 | 34.815 | 29,200 | +5,586 | 0.00% | 1,016,593 |
| 2019-04-04 | 2019-04-02 | 35.209 | 23,614 | +762 | 0.00% | 831,417 |
| 2019-03-27 | 2019-03-25 | 36.036 | 22,852 | +507 | 0.00% | 823,488 |
| 2019-01-23 | 2019-01-21 | 38.359 | 22,345 | -1,015 | 0.00% | 857,139 |
| 2018-10-12 | 2018-10-10 | 36.036 | 23,360 | -254 | 0.00% | 841,794 |
| 2018-10-09 | 2018-10-05 | 34.342 | 23,614 | +254 | 0.00% | 810,957 |
| 2018-09-26 | 2018-09-21 | 36.430 | 23,360 | -1,778 | 0.00% | 850,994 |
| 2018-09-14 | 2018-09-12 | 31.822 | 25,138 | +1,524 | 0.00% | 799,934 |
| 2018-09-05 | 2018-09-03 | 33.948 | 23,614 | -1,016 | 0.00% | 801,657 |
| 2018-08-29 | 2018-08-27 | 33.594 | 24,630 | +1,016 | 0.00% | 827,419 |
| 2018-08-06 | 2018-08-02 | 34.303 | 23,614 | +254 | 0.00% | 810,027 |
| 2018-08-02 | 2018-07-31 | 34.854 | 23,360 | -20,813 | 0.00% | 814,194 |
| 2018-07-31 | 2018-07-27 | 35.918 | 44,173 | -254 | 0.00% | 1,586,586 |
| 2018-07-23 | 2018-07-19 | 33.003 | 44,427 | +3,809 | 0.00% | 1,466,233 |
| 2018-07-03 | 2018-06-28 | 36.311 | 40,618 | -1,778 | 0.00% | 1,474,896 |
| 2018-06-29 | 2018-06-27 | 41.030 | 42,396 | +254 | 0.00% | 1,739,524 |
| 2018-06-28 | 2018-06-26 | 42.409 | 42,142 | +2,420 | 0.00% | 1,787,209 |
| 2018-06-21 | 2018-06-19 | 42.409 | 39,722 | -1,915 | 0.00% | 1,684,579 |
| 2018-06-20 | 2018-06-15 | 44.289 | 41,637 | +1,436 | 0.00% | 1,844,079 |
| 2018-05-24 | 2018-05-21 | 44.081 | 40,201 | -957 | 0.00% | 1,772,080 |
| 2018-05-10 | 2018-05-08 | 41.532 | 41,158 | -479 | 0.00% | 1,709,365 |
| 2018-05-07 | 2018-05-03 | 39.693 | 41,637 | +958 | 0.00% | 1,652,712 |
| 2018-05-04 | 2018-05-02 | 40.028 | 40,679 | +478 | 0.00% | 1,628,283 |
| 2018-04-20 | 2018-04-18 | 39.443 | 40,201 | -1,436 | 0.00% | 1,585,634 |
| 2018-04-19 | 2018-04-17 | 39.234 | 41,637 | -4,786 | 0.00% | 1,633,575 |
| 2018-04-17 | 2018-04-13 | 41.574 | 46,423 | +6,222 | 0.00% | 1,929,969 |
| 2018-04-10 | 2018-04-06 | 40.445 | 40,201 | -478 | 0.00% | 1,625,947 |
| 2018-04-04 | 2018-03-29 | 40.738 | 40,679 | +478 | 0.00% | 1,657,177 |
| 2018-03-23 | 2018-03-21 | 43.767 | 40,201 | -239 | 0.00% | 1,759,483 |
| 2018-03-22 | 2018-03-20 | 43.976 | 40,440 | -239 | 0.00% | 1,778,391 |
| 2018-03-21 | 2018-03-19 | 44.081 | 40,679 | +478 | 0.00% | 1,793,151 |
| 2018-03-15 | 2018-03-13 | 46.379 | 40,201 | -239 | 0.00% | 1,864,464 |
| 2018-03-13 | 2018-03-09 | 45.125 | 40,440 | -239 | 0.00% | 1,824,858 |
| 2018-03-12 | 2018-03-08 | 44.185 | 40,679 | +478 | 0.00% | 1,797,400 |
| 2018-03-05 | 2018-03-01 | 46.274 | 40,201 | +1,915 | 0.00% | 1,860,265 |
| 2018-02-12 | 2018-02-08 | 47.110 | 38,286 | -957 | 0.00% | 1,803,643 |
| 2018-02-09 | 2018-02-07 | 47.841 | 39,243 | +2,393 | 0.00% | 1,877,422 |
| 2018-02-06 | 2018-02-02 | 53.377 | 36,850 | -2,393 | 0.00% | 1,966,946 |
| 2018-01-23 | 2018-01-19 | 47.005 | 39,243 | -240 | 0.00% | 1,844,628 |
| 2018-01-18 | 2018-01-16 | 46.379 | 39,483 | +240 | 0.00% | 1,831,164 |
| 2018-01-11 | 2018-01-09 | 47.214 | 39,243 | -479 | 0.00% | 1,852,826 |
| 2018-01-10 | 2018-01-08 | 47.423 | 39,722 | +479 | 0.00% | 1,883,741 |
| 2018-01-05 | 2018-01-03 | 44.812 | 39,243 | -718 | 0.00% | 1,758,546 |
| 2017-11-21 | 2017-11-17 | 39.860 | 39,961 | -9,574 | 0.00% | 1,592,864 |
| 2017-11-20 | 2017-11-16 | 40.487 | 49,535 | -4,786 | 0.00% | 2,005,534 |
| 2017-11-16 | 2017-11-14 | 41.574 | 54,321 | +14,360 | 0.00% | 2,258,317 |
| 2017-11-13 | 2017-11-09 | 41.574 | 39,961 | -958 | 0.00% | 1,661,321 |
| 2017-08-31 | 2017-08-29 | 40.320 | 40,919 | +479 | 0.00% | 1,649,857 |
| 2017-08-30 | 2017-08-28 | 40.947 | 40,440 | -957 | 0.00% | 1,655,889 |
| 2017-08-09 | 2017-08-07 | 41.991 | 41,397 | +478 | 0.00% | 1,738,317 |
| 2017-08-01 | 2017-07-28 | 39.192 | 40,919 | -478 | 0.00% | 1,603,696 |
| 2017-07-31 | 2017-07-27 | 39.693 | 41,397 | -479 | 0.00% | 1,643,185 |
| 2017-07-18 | 2017-07-14 | 37.228 | 41,876 | +479 | 0.00% | 1,558,967 |
| 2017-07-06 | 2017-07-04 | 35.515 | 41,397 | +239 | 0.00% | 1,470,219 |
| 2017-07-04 | 2017-06-30 | 36.309 | 41,158 | +239 | 0.00% | 1,494,404 |
| 2017-07-03 | 2017-06-29 | 35.682 | 40,919 | -478 | 0.00% | 1,460,081 |
| 2017-06-30 | 2017-06-28 | 49.867 | 41,397 | +2,393 | 0.00% | 2,064,356 |
| 2017-06-29 | 2017-06-27 | 51.356 | 39,004 | +6,716 | 0.00% | 2,003,098 |
| 2017-05-26 | 2017-05-24 | 48.757 | 32,288 | -396 | 0.00% | 1,574,262 |
| 2017-05-23 | 2017-05-19 | 47.445 | 32,684 | -397 | 0.00% | 1,550,678 |
| 2017-05-09 | 2017-05-05 | 45.022 | 33,081 | -198 | 0.00% | 1,489,369 |
| 2017-05-02 | 2017-04-27 | 45.779 | 33,279 | +1,189 | 0.00% | 1,523,478 |
| 2017-04-11 | 2017-04-07 | 46.284 | 32,090 | +198 | 0.00% | 1,485,244 |
| 2017-03-27 | 2017-03-23 | 46.940 | 31,892 | -792 | 0.00% | 1,497,006 |
| 2017-03-23 | 2017-03-21 | 47.697 | 32,684 | +792 | 0.00% | 1,558,927 |
| 2017-02-07 | 2017-02-03 | 40.984 | 31,892 | -3,962 | 0.00% | 1,307,063 |
| 2017-02-02 | 2017-01-27 | 41.741 | 35,854 | +3,962 | 0.00% | 1,496,587 |
| 2017-01-18 | 2017-01-16 | 40.631 | 31,892 | -396 | 0.00% | 1,295,795 |
| 2016-12-23 | 2016-12-21 | 37.451 | 32,288 | +396 | 0.00% | 1,209,216 |
| 2016-11-17 | 2016-11-15 | 41.590 | 31,892 | -792 | 0.00% | 1,326,379 |
| 2016-11-07 | 2016-11-03 | 42.094 | 32,684 | +396 | 0.00% | 1,375,815 |
| 2016-11-03 | 2016-11-01 | 43.356 | 32,288 | -396 | 0.00% | 1,399,887 |
| 2016-07-04 | 2016-06-29 | 35.482 | 32,684 | -1,189 | 0.00% | 1,159,710 |
| 2016-06-23 | 2016-06-21 | 33.579 | 33,873 | +931 | 0.00% | 1,137,414 |
| 2016-04-27 | 2016-04-25 | 33.890 | 32,942 | +1,156 | 0.00% | 1,116,410 |
| 2016-04-25 | 2016-04-21 | 35.447 | 31,786 | -1,156 | 0.00% | 1,126,723 |
| 2016-03-04 | 2016-03-02 | 31.243 | 32,942 | -771 | 0.00% | 1,029,217 |
| 2016-03-02 | 2016-02-29 | 28.337 | 33,713 | +771 | 0.00% | 955,324 |
| 2016-02-18 | 2016-02-16 | 29.634 | 32,942 | -771 | 0.00% | 976,218 |
| 2016-01-15 | 2016-01-13 | 28.493 | 33,713 | +771 | 0.00% | 960,573 |
| 2016-01-05 | 2015-12-31 | 31.607 | 32,942 | +770 | 0.00% | 1,041,185 |
| 2015-10-26 | 2015-10-22 | 35.032 | 32,172 | -385 | 0.00% | 1,127,048 |
| 2015-10-12 | 2015-10-08 | 35.188 | 32,557 | -771 | 0.00% | 1,145,605 |
| 2015-09-29 | 2015-09-24 | 31.140 | 33,328 | -3,853 | 0.00% | 1,037,818 |
| 2015-09-25 | 2015-09-23 | 31.399 | 37,181 | +3,083 | 0.00% | 1,167,447 |
| 2015-09-23 | 2015-09-21 | 32.437 | 34,098 | +1,926 | 0.00% | 1,106,037 |
| 2015-08-12 | 2015-08-10 | 39.910 | 32,172 | -963 | 0.00% | 1,284,000 |
| 2015-08-05 | 2015-08-03 | 37.731 | 33,135 | -1,927 | 0.00% | 1,250,207 |
| 2015-07-31 | 2015-07-29 | 38.924 | 35,062 | -192 | 0.00% | 1,364,767 |
| 2015-07-29 | 2015-07-27 | 37.679 | 35,254 | +1,156 | 0.00% | 1,328,329 |
| 2015-07-23 | 2015-07-21 | 39.859 | 34,098 | +1,926 | 0.00% | 1,359,098 |
| 2015-07-21 | 2015-07-17 | 40.793 | 32,172 | -1,926 | 0.00% | 1,312,385 |
| 2015-07-13 | 2015-07-09 | 39.807 | 34,098 | -193 | 0.00% | 1,357,328 |
| 2015-07-10 | 2015-07-08 | 38.198 | 34,291 | -578 | 0.00% | 1,309,841 |
| 2015-06-17 | 2015-06-15 | 48.526 | 34,869 | +1,927 | 0.00% | 1,692,044 |
| 2015-06-10 | 2015-06-08 | 49.927 | 32,942 | +770 | 0.00% | 1,644,696 |
| 2015-06-05 | 2015-06-03 | 55.489 | 32,172 | -385 | 0.00% | 1,785,188 |
| 2015-06-04 | 2015-06-02 | 53.966 | 32,557 | -1,444 | 0.00% | 1,756,960 |
| 2015-06-02 | 2015-05-29 | 51.844 | 34,001 | +368 | 0.00% | 1,762,749 |
| 2015-05-27 | 2015-05-22 | 53.313 | 33,633 | -1,471 | 0.00% | 1,793,071 |
| 2015-05-12 | 2015-05-08 | 52.606 | 35,104 | +1,471 | 0.00% | 1,846,668 |
| 2015-05-07 | 2015-05-05 | 54.238 | 33,633 | +3,676 | 0.00% | 1,824,175 |
| 2015-05-06 | 2015-05-04 | 56.033 | 29,957 | -1,838 | 0.00% | 1,678,577 |
| 2015-05-05 | 2015-04-30 | 54.809 | 31,795 | -735 | 0.00% | 1,742,648 |
| 2015-04-30 | 2015-04-28 | 56.169 | 32,530 | -736 | 0.00% | 1,827,174 |
| 2015-04-28 | 2015-04-24 | 54.809 | 33,266 | +1,471 | 0.00% | 1,823,272 |
| 2015-04-24 | 2015-04-22 | 55.353 | 31,795 | +368 | 0.00% | 1,759,945 |
| 2015-04-23 | 2015-04-21 | 54.537 | 31,427 | +1,470 | 0.00% | 1,713,930 |
| 2015-04-21 | 2015-04-17 | 56.577 | 29,957 | -3,125 | 0.00% | 1,694,874 |
| 2015-04-20 | 2015-04-16 | 57.121 | 33,082 | +3,125 | 0.00% | 1,889,674 |
| 2015-04-15 | 2015-04-13 | 59.161 | 29,957 | +368 | 0.00% | 1,772,284 |
| 2015-04-02 | 2015-03-31 | 53.857 | 29,589 | -368 | 0.00% | 1,593,570 |
| 2015-03-30 | 2015-03-26 | 51.518 | 29,957 | +368 | 0.00% | 1,543,313 |
| 2015-03-19 | 2015-03-17 | 53.095 | 29,589 | -368 | 0.00% | 1,571,035 |
| 2015-02-25 | 2015-02-23 | 54.020 | 29,957 | +368 | 0.00% | 1,618,279 |
| 2014-12-10 | 2014-12-08 | 63.921 | 29,589 | -368 | 0.00% | 1,891,359 |
| 2014-12-04 | 2014-12-02 | 59.841 | 29,957 | -368 | 0.00% | 1,792,655 |
| 2014-11-24 | 2014-11-20 | 54.673 | 30,325 | -367 | 0.00% | 1,657,955 |
| 2014-11-04 | 2014-10-31 | 59.433 | 30,692 | -368 | 0.00% | 1,824,116 |
| 2014-11-03 | 2014-10-30 | 58.753 | 31,060 | -184 | 0.00% | 1,824,866 |
| 2014-10-17 | 2014-10-15 | 57.121 | 31,244 | +184 | 0.00% | 1,784,686 |
| 2014-10-06 | 2014-09-30 | 58.889 | 31,060 | +368 | 0.00% | 1,829,090 |
| 2014-09-26 | 2014-09-24 | 60.929 | 30,692 | -184 | 0.00% | 1,870,032 |
| 2014-09-25 | 2014-09-23 | 59.569 | 30,876 | +368 | 0.00% | 1,839,251 |
| 2014-09-23 | 2014-09-19 | 60.929 | 30,508 | +183 | 0.00% | 1,858,821 |
| 2014-09-05 | 2014-09-03 | 62.833 | 30,325 | -183 | 0.00% | 1,905,411 |
| 2014-08-18 | 2014-08-14 | 63.921 | 30,508 | +183 | 0.00% | 1,950,102 |
| 2014-08-07 | 2014-08-05 | 63.785 | 30,325 | +920 | 0.00% | 1,934,281 |
| 2014-07-11 | 2014-07-09 | 59.025 | 29,405 | -368 | 0.00% | 1,735,628 |
| 2014-07-03 | 2014-06-30 | 64.117 | 29,773 | +1,481 | 0.00% | 1,908,968 |
| 2014-05-12 | 2014-05-08 | 60.396 | 28,292 | -175 | 0.00% | 1,708,733 |
| 2014-04-10 | 2014-04-08 | 65.262 | 28,467 | +349 | 0.00% | 1,857,824 |
| 2014-04-03 | 2014-04-01 | 64.261 | 28,118 | -174 | 0.00% | 1,806,878 |
| 2014-04-02 | 2014-03-31 | 64.117 | 28,292 | -4,542 | 0.00% | 1,814,010 |
| 2014-04-01 | 2014-03-28 | 63.259 | 32,834 | +349 | 0.00% | 2,077,036 |
| 2014-03-26 | 2014-03-24 | 60.969 | 32,485 | +175 | 0.00% | 1,980,571 |
| 2014-03-25 | 2014-03-21 | 59.538 | 32,310 | +873 | 0.00% | 1,923,660 |
| 2014-01-13 | 2014-01-09 | 63.402 | 31,437 | -174 | 0.00% | 1,993,163 |
| 2014-01-08 | 2014-01-06 | 63.974 | 31,611 | +3,493 | 0.00% | 2,022,291 |
| 2013-12-12 | 2013-12-10 | 73.134 | 28,118 | +175 | 0.00% | 2,056,380 |
| 2013-11-25 | 2013-11-21 | 74.851 | 27,943 | -699 | 0.00% | 2,091,571 |
| 2013-11-20 | 2013-11-18 | 73.277 | 28,642 | -699 | 0.00% | 2,098,801 |
| 2013-11-14 | 2013-11-12 | 68.840 | 29,341 | -174 | 0.00% | 2,019,845 |
| 2013-10-23 | 2013-10-21 | 69.985 | 29,515 | -175 | 0.00% | 2,065,616 |
| 2013-10-22 | 2013-10-18 | 69.556 | 29,690 | -175 | 0.00% | 2,065,116 |
| 2013-10-15 | 2013-10-10 | 67.123 | 29,865 | +350 | 0.00% | 2,004,626 |
| 2013-10-08 | 2013-10-04 | 67.552 | 29,515 | +174 | 0.00% | 1,993,805 |
| 2013-09-27 | 2013-09-25 | 69.556 | 29,341 | +699 | 0.00% | 2,040,841 |
| 2013-09-26 | 2013-09-24 | 70.844 | 28,642 | +699 | 0.00% | 2,029,114 |
| 2013-09-13 | 2013-09-11 | 77.284 | 27,943 | -349 | 0.00% | 2,159,558 |
| 2013-09-09 | 2013-09-05 | 74.708 | 28,292 | -1,398 | 0.00% | 2,113,645 |
| 2013-09-06 | 2013-09-04 | 73.850 | 29,690 | -873 | 0.00% | 2,192,592 |
| 2013-09-02 | 2013-08-29 | 69.985 | 30,563 | -175 | 0.00% | 2,138,961 |
| 2013-08-30 | 2013-08-28 | 69.127 | 30,738 | +175 | 0.00% | 2,124,813 |
| 2013-08-29 | 2013-08-27 | 70.701 | 30,563 | +1,397 | 0.00% | 2,160,832 |
| 2013-08-28 | 2013-08-26 | 72.561 | 29,166 | -873 | 0.00% | 2,116,327 |
| 2013-08-26 | 2013-08-22 | 69.127 | 30,039 | -3,494 | 0.00% | 2,076,494 |
| 2013-08-23 | 2013-08-21 | 67.552 | 33,533 | +3,494 | 0.00% | 2,265,230 |
| 2013-08-12 | 2013-08-08 | 62.972 | 30,039 | -699 | 0.00% | 1,891,630 |
| 2013-07-22 | 2013-07-18 | 63.974 | 30,738 | -349 | 0.00% | 1,966,442 |
| 2013-07-09 | 2013-07-05 | 58.679 | 31,087 | -1,747 | 0.00% | 1,824,150 |
| 2013-07-05 | 2013-07-03 | 52.153 | 32,834 | +699 | 0.00% | 1,712,380 |
| 2013-07-02 | 2013-06-27 | 57.677 | 32,135 | -175 | 0.00% | 1,853,452 |
| 2013-06-27 | 2013-06-25 | 65.270 | 32,310 | +1,775 | 0.00% | 2,108,868 |
| 2013-06-25 | 2013-06-21 | 68.601 | 30,535 | +165 | 0.00% | 2,094,746 |
| 2013-06-24 | 2013-06-20 | 67.087 | 30,370 | +1,651 | 0.00% | 2,037,435 |
| 2013-06-18 | 2013-06-14 | 70.722 | 28,719 | +660 | 0.00% | 2,031,054 |
| 2013-06-11 | 2013-06-07 | 75.871 | 28,059 | +660 | 0.00% | 2,128,851 |
| 2013-06-10 | 2013-06-06 | 76.628 | 27,399 | -165 | 0.00% | 2,099,522 |
| 2013-06-04 | 2013-05-31 | 77.082 | 27,564 | +165 | 0.00% | 2,124,689 |
| 2013-05-27 | 2013-05-23 | 78.445 | 27,399 | +661 | 0.00% | 2,149,313 |
| 2013-05-22 | 2013-05-20 | 82.685 | 26,738 | -330 | 0.00% | 2,210,837 |
| 2013-04-30 | 2013-04-26 | 81.928 | 27,068 | -166 | 0.00% | 2,217,628 |
| 2013-04-25 | 2013-04-23 | 77.082 | 27,234 | +166 | 0.00% | 2,099,252 |
| 2013-04-23 | 2013-04-19 | 79.051 | 27,068 | +330 | 0.00% | 2,139,745 |
| 2013-03-28 | 2013-03-26 | 86.017 | 26,738 | +495 | 0.00% | 2,299,919 |
| 2013-03-08 | 2013-03-06 | 86.623 | 26,243 | +330 | 0.00% | 2,273,237 |
| 2013-03-06 | 2013-03-04 | 86.471 | 25,913 | +1,651 | 0.00% | 2,240,728 |
| 2013-02-28 | 2013-02-26 | 84.805 | 24,262 | +330 | 0.00% | 2,057,548 |
| 2013-02-25 | 2013-02-21 | 88.894 | 23,932 | +330 | 0.00% | 2,127,416 |
| 2013-02-22 | 2013-02-20 | 90.863 | 23,602 | +330 | 0.00% | 2,144,546 |
| 2013-02-07 | 2013-02-05 | 95.557 | 23,272 | +991 | 0.00% | 2,223,813 |
| 2013-02-01 | 2013-01-30 | 101.464 | 22,281 | -165 | 0.00% | 2,260,709 |
| 2013-01-17 | 2013-01-15 | 99.343 | 22,446 | +330 | 0.00% | 2,229,862 |
| 2013-01-16 | 2013-01-14 | 100.555 | 22,116 | +165 | 0.00% | 2,223,873 |
| 2013-01-02 | 2012-12-27 | 102.221 | 21,951 | -2,476 | 0.00% | 2,243,848 |
| 2012-12-28 | 2012-12-24 | 101.615 | 24,427 | +495 | 0.00% | 2,482,149 |
| 2012-12-27 | 2012-12-20 | 102.221 | 23,932 | -495 | 0.00% | 2,446,347 |
| 2012-12-21 | 2012-12-19 | 101.918 | 24,427 | -826 | 0.00% | 2,489,548 |
| 2012-12-12 | 2012-12-10 | 96.618 | 25,253 | +2,477 | 0.00% | 2,439,883 |
| 2012-12-11 | 2012-12-07 | 97.526 | 22,776 | -330 | 0.00% | 2,221,256 |
| 2012-12-05 | 2012-12-03 | 93.892 | 23,106 | +330 | 0.00% | 2,169,460 |
| 2012-12-03 | 2012-11-29 | 95.103 | 22,776 | +495 | 0.00% | 2,166,069 |
| 2012-11-19 | 2012-11-15 | 92.226 | 22,281 | +660 | 0.00% | 2,054,884 |
| 2012-11-13 | 2012-11-09 | 96.315 | 21,621 | +165 | 0.00% | 2,082,419 |
| 2012-10-24 | 2012-10-19 | 101.161 | 21,456 | -1,650 | 0.00% | 2,170,503 |
| 2012-10-19 | 2012-10-17 | 98.738 | 23,106 | -1,486 | 0.00% | 2,281,433 |
| 2012-10-11 | 2012-10-09 | 92.680 | 24,592 | -330 | 0.00% | 2,279,190 |
| 2012-10-05 | 2012-10-03 | 91.317 | 24,922 | -331 | 0.00% | 2,275,807 |
| 2012-09-21 | 2012-09-19 | 92.832 | 25,253 | +331 | 0.00% | 2,344,276 |
| 2012-09-14 | 2012-09-12 | 90.257 | 24,922 | -1,321 | 0.00% | 2,249,388 |
| 2012-09-07 | 2012-09-05 | 80.868 | 26,243 | +1,321 | 0.00% | 2,122,218 |
| 2012-08-23 | 2012-08-21 | 92.377 | 24,922 | -331 | 0.00% | 2,302,226 |
| 2012-08-15 | 2012-08-13 | 91.317 | 25,253 | +13,532 | 0.00% | 2,306,033 |
| 2012-08-14 | 2012-08-10 | 92.074 | 11,721 | -660 | 0.00% | 1,079,204 |
| 2012-07-06 | 2012-07-04 | 87.683 | 12,381 | -330 | 0.00% | 1,085,599 |
| 2012-07-03 | 2012-06-28 | 79.354 | 12,711 | -496 | 0.00% | 1,008,663 |
| 2012-06-25 | 2012-06-21 | 80.868 | 13,207 | -660 | 0.00% | 1,068,023 |
| 2012-06-19 | 2012-06-15 | 83.140 | 13,867 | -330 | 0.00% | 1,152,896 |
| 2012-06-12 | 2012-06-08 | 76.325 | 14,197 | -991 | 0.00% | 1,083,583 |
| 2012-06-11 | 2012-06-07 | 74.810 | 15,188 | +991 | 0.00% | 1,136,221 |
| 2012-06-08 | 2012-06-06 | 76.173 | 14,197 | +495 | 0.00% | 1,081,434 |
| 2012-06-07 | 2012-06-05 | 78.294 | 13,702 | +330 | 0.00% | 1,072,778 |
| 2012-06-06 | 2012-06-04 | 79.656 | 13,372 | -330 | 0.00% | 1,065,166 |
| 2012-06-01 | 2012-05-30 | 89.655 | 13,702 | +330 | 0.00% | 1,228,456 |
| 2012-05-31 | 2012-05-29 | 91.073 | 13,372 | +520 | 0.00% | 1,217,832 |
| 2012-05-29 | 2012-05-25 | 86.661 | 12,852 | +318 | 0.00% | 1,113,773 |
| 2012-05-24 | 2012-05-22 | 89.970 | 12,534 | +1,586 | 0.00% | 1,127,688 |
| 2012-05-17 | 2012-05-15 | 96.431 | 10,948 | +159 | 0.00% | 1,055,722 |
| 2012-05-15 | 2012-05-11 | 96.903 | 10,789 | +317 | 0.00% | 1,045,489 |
| 2012-05-14 | 2012-05-10 | 98.952 | 10,472 | +1,904 | 0.00% | 1,036,222 |
| 2012-05-11 | 2012-05-09 | 100.685 | 8,568 | +318 | 0.00% | 862,668 |
| 2012-04-23 | 2012-04-19 | 107.933 | 8,250 | -159 | 0.00% | 890,447 |
| 2012-04-12 | 2012-04-10 | 103.206 | 8,409 | +159 | 0.00% | 867,859 |
| 2012-03-29 | 2012-03-27 | 106.200 | 8,250 | -476 | 0.00% | 876,147 |
| 2012-03-28 | 2012-03-26 | 104.151 | 8,726 | +476 | 0.00% | 908,824 |
| 2012-02-23 | 2012-02-21 | 111.715 | 8,250 | -159 | 0.00% | 921,645 |
| 2012-02-17 | 2012-02-15 | 113.133 | 8,409 | -1,587 | 0.00% | 951,332 |
| 2012-02-16 | 2012-02-14 | 110.769 | 9,996 | -476 | 0.00% | 1,107,248 |
| 2012-02-15 | 2012-02-13 | 110.612 | 10,472 | -476 | 0.00% | 1,158,324 |
| 2012-02-13 | 2012-02-09 | 109.666 | 10,948 | +635 | 0.00% | 1,200,625 |
| 2012-02-10 | 2012-02-08 | 110.927 | 10,313 | +1,745 | 0.00% | 1,143,987 |
| 2012-02-06 | 2012-02-02 | 109.193 | 8,568 | -317 | 0.00% | 935,569 |
| 2012-02-01 | 2012-01-30 | 105.885 | 8,885 | +317 | 0.00% | 940,784 |
| 2012-01-20 | 2012-01-18 | 110.139 | 8,568 | -2,856 | 0.00% | 943,670 |
| 2012-01-16 | 2012-01-12 | 109.193 | 11,424 | -634 | 0.00% | 1,247,426 |
| 2012-01-13 | 2012-01-11 | 109.509 | 12,058 | +952 | 0.00% | 1,320,454 |
| 2011-12-05 | 2011-12-01 | 109.193 | 11,106 | -635 | 0.00% | 1,212,702 |
| 2011-11-25 | 2011-11-23 | 102.733 | 11,741 | +635 | 0.00% | 1,206,191 |
| 2011-11-15 | 2011-11-11 | 110.769 | 11,106 | -318 | 0.00% | 1,230,202 |
| 2011-11-14 | 2011-11-10 | 109.666 | 11,424 | +318 | 0.00% | 1,252,826 |
| 2011-11-01 | 2011-10-28 | 115.654 | 11,106 | -476 | 0.00% | 1,284,450 |
| 2011-10-31 | 2011-10-27 | 113.290 | 11,582 | +476 | 0.00% | 1,312,127 |
| 2011-10-19 | 2011-10-17 | 108.406 | 11,106 | -3,174 | 0.00% | 1,203,953 |
| 2011-10-06 | 2011-10-03 | 90.916 | 14,280 | -634 | 0.00% | 1,298,277 |
| 2011-10-03 | 2011-09-28 | 104.151 | 14,914 | -159 | 0.00% | 1,553,313 |
| 2011-09-19 | 2011-09-15 | 106.830 | 15,073 | -159 | 0.00% | 1,610,248 |
| 2011-09-16 | 2011-09-14 | 106.042 | 15,232 | +3,174 | 0.00% | 1,615,234 |
| 2011-09-05 | 2011-09-01 | 114.551 | 12,058 | -318 | 0.00% | 1,381,252 |
| 2011-08-31 | 2011-08-29 | 110.612 | 12,376 | -634 | 0.00% | 1,368,928 |
| 2011-08-29 | 2011-08-25 | 105.097 | 13,010 | -635 | 0.00% | 1,367,308 |
| 2011-08-25 | 2011-08-23 | 103.048 | 13,645 | -635 | 0.00% | 1,406,095 |
| 2011-08-23 | 2011-08-19 | 98.479 | 14,280 | +635 | 0.00% | 1,406,279 |
| 2011-08-09 | 2011-08-05 | 112.030 | 13,645 | +1,269 | 0.00% | 1,528,644 |
| 2011-08-08 | 2011-08-04 | 117.702 | 12,376 | +318 | 0.00% | 1,456,680 |
| 2011-08-05 | 2011-08-03 | 118.963 | 12,058 | +317 | 0.00% | 1,434,450 |
| 2011-08-04 | 2011-08-02 | 121.956 | 11,741 | -476 | 0.00% | 1,431,889 |
| 2011-08-01 | 2011-07-28 | 126.211 | 12,217 | +317 | 0.00% | 1,541,915 |
| 2011-07-27 | 2011-07-25 | 124.950 | 11,900 | +318 | 0.00% | 1,486,906 |
| 2011-07-26 | 2011-07-22 | 126.053 | 11,582 | -1,111 | 0.00% | 1,459,946 |
| 2011-07-25 | 2011-07-21 | 122.271 | 12,693 | -317 | 0.00% | 1,551,991 |
| 2011-07-20 | 2011-07-18 | 119.750 | 13,010 | -635 | 0.00% | 1,557,953 |
| 2011-07-19 | 2011-07-15 | 119.278 | 13,645 | +476 | 0.00% | 1,627,544 |
| 2011-07-14 | 2011-07-12 | 115.339 | 13,169 | +952 | 0.00% | 1,518,893 |
| 2011-07-06 | 2011-07-04 | 120.696 | 12,217 | -635 | 0.00% | 1,474,540 |
| 2011-06-28 | 2011-06-24 | 113.448 | 12,852 | -158 | 0.00% | 1,458,030 |
| 2011-06-16 | 2011-06-14 | 114.393 | 13,010 | -1,587 | 0.00% | 1,488,255 |
| 2011-06-09 | 2011-06-07 | 111.084 | 14,597 | +793 | 0.00% | 1,621,497 |
| 2011-06-07 | 2011-06-02 | 120.538 | 13,804 | -952 | 0.00% | 1,663,910 |
| 2011-06-03 | 2011-06-01 | 121.641 | 14,756 | +318 | 0.00% | 1,794,937 |
| 2011-06-02 | 2011-05-31 | 121.799 | 14,438 | -1,270 | 0.00% | 1,758,530 |
| 2011-06-01 | 2011-05-30 | 118.017 | 15,708 | -634 | 0.00% | 1,853,814 |
| 2011-05-27 | 2011-05-25 | 113.920 | 16,342 | -635 | 0.00% | 1,861,688 |
| 2011-05-26 | 2011-05-24 | 112.975 | 16,977 | +635 | 0.00% | 1,917,977 |
| 2011-05-24 | 2011-05-20 | 115.339 | 16,342 | -635 | 0.00% | 1,884,862 |
| 2011-05-20 | 2011-05-18 | 112.030 | 16,977 | -317 | 0.00% | 1,901,927 |
| 2011-05-16 | 2011-05-12 | 107.775 | 17,294 | +317 | 0.00% | 1,863,867 |
| 2011-05-13 | 2011-05-11 | 110.296 | 16,977 | -635 | 0.00% | 1,872,502 |
| 2011-05-12 | 2011-05-09 | 110.139 | 17,612 | +635 | 0.00% | 1,939,765 |
| 2011-05-11 | 2011-05-06 | 108.878 | 16,977 | -317 | 0.00% | 1,848,427 |
| 2011-05-06 | 2011-05-04 | 110.769 | 17,294 | +634 | 0.00% | 1,915,641 |
| 2011-04-29 | 2011-04-27 | 115.496 | 16,660 | -317 | 0.00% | 1,924,165 |
| 2011-04-27 | 2011-04-21 | 116.126 | 16,977 | +635 | 0.00% | 1,971,477 |
| 2011-04-26 | 2011-04-20 | 117.609 | 16,342 | +317 | 0.00% | 1,921,961 |
| 2011-04-21 | 2011-04-19 | 114.701 | 16,025 | +395 | 0.00% | 1,838,080 |
| 2011-04-13 | 2011-04-11 | 119.224 | 15,630 | -309 | 0.00% | 1,863,474 |
| 2011-04-07 | 2011-04-04 | 119.386 | 15,939 | -310 | 0.00% | 1,902,890 |
| 2011-04-06 | 2011-04-01 | 119.224 | 16,249 | -1,547 | 0.00% | 1,937,274 |
| 2011-04-04 | 2011-03-31 | 118.416 | 17,796 | -310 | 0.00% | 2,107,339 |
| 2011-04-01 | 2011-03-30 | 116.801 | 18,106 | -309 | 0.00% | 2,114,798 |
| 2011-03-24 | 2011-03-22 | 112.924 | 18,415 | -310 | 0.00% | 2,079,491 |
| 2011-03-23 | 2011-03-21 | 112.924 | 18,725 | -619 | 0.00% | 2,114,497 |
| 2011-03-16 | 2011-03-14 | 110.985 | 19,344 | -1,238 | 0.00% | 2,146,896 |
| 2011-03-09 | 2011-03-07 | 109.854 | 20,582 | -619 | 0.00% | 2,261,021 |
| 2011-03-08 | 2011-03-04 | 106.462 | 21,201 | -155 | 0.00% | 2,257,095 |
| 2011-03-02 | 2011-02-28 | 104.362 | 21,356 | -619 | 0.00% | 2,228,746 |
| 2011-03-01 | 2011-02-25 | 103.392 | 21,975 | +619 | 0.00% | 2,272,045 |
| 2011-02-22 | 2011-02-18 | 105.008 | 21,356 | -619 | 0.00% | 2,242,546 |
| 2011-02-18 | 2011-02-16 | 100.484 | 21,975 | -154 | 0.00% | 2,208,144 |
| 2011-02-16 | 2011-02-14 | 99.354 | 22,129 | +619 | 0.00% | 2,198,594 |
| 2011-02-14 | 2011-02-10 | 95.476 | 21,510 | +154 | 0.00% | 2,053,695 |
| 2011-02-07 | 2011-01-31 | 102.261 | 21,356 | +155 | 0.00% | 2,183,895 |
| 2011-01-31 | 2011-01-27 | 104.038 | 21,201 | -619 | 0.00% | 2,205,720 |
| 2011-01-27 | 2011-01-25 | 102.585 | 21,820 | +619 | 0.00% | 2,238,394 |
| 2011-01-24 | 2011-01-20 | 105.169 | 21,201 | +619 | 0.00% | 2,229,695 |
| 2011-01-21 | 2011-01-19 | 109.531 | 20,582 | -464 | 0.00% | 2,254,371 |
| 2011-01-20 | 2011-01-18 | 106.785 | 21,046 | +774 | 0.00% | 2,247,393 |
| 2011-01-17 | 2011-01-13 | 111.308 | 20,272 | -619 | 0.00% | 2,256,441 |
| 2011-01-13 | 2011-01-11 | 110.500 | 20,891 | -310 | 0.00% | 2,308,466 |
| 2011-01-11 | 2011-01-07 | 108.400 | 21,201 | -1,238 | 0.00% | 2,298,195 |
| 2010-12-28 | 2010-12-22 | 105.169 | 22,439 | -1,547 | 0.00% | 2,359,894 |
| 2010-12-23 | 2010-12-21 | 104.362 | 23,986 | -155 | 0.00% | 2,503,217 |
| 2010-12-22 | 2010-12-20 | 100.646 | 24,141 | -619 | 0.00% | 2,429,693 |
| 2010-12-13 | 2010-12-09 | 98.707 | 24,760 | +155 | 0.00% | 2,443,993 |
| 2010-12-09 | 2010-12-07 | 101.131 | 24,605 | -1,548 | 0.00% | 2,488,317 |
| 2010-12-08 | 2010-12-06 | 100.807 | 26,153 | +1,548 | 0.00% | 2,636,417 |
| 2010-12-07 | 2010-12-03 | 99.030 | 24,605 | +1,547 | 0.00% | 2,436,643 |
| 2010-12-06 | 2010-12-02 | 102.100 | 23,058 | +2,786 | 0.00% | 2,354,219 |
| 2010-11-30 | 2010-11-26 | 106.946 | 20,272 | -619 | 0.00% | 2,168,017 |
| 2010-11-26 | 2010-11-24 | 108.239 | 20,891 | +309 | 0.00% | 2,261,216 |
| 2010-11-23 | 2010-11-19 | 107.108 | 20,582 | -619 | 0.00% | 2,204,495 |
| 2010-11-22 | 2010-11-18 | 108.239 | 21,201 | +619 | 0.00% | 2,294,770 |
| 2010-11-17 | 2010-11-15 | 111.954 | 20,582 | +929 | 0.00% | 2,304,246 |
| 2010-11-16 | 2010-11-12 | 115.670 | 19,653 | +309 | 0.00% | 2,273,264 |
| 2010-11-03 | 2010-11-01 | 116.155 | 19,344 | -619 | 0.00% | 2,246,897 |
| 2010-11-02 | 2010-10-29 | 111.470 | 19,963 | +310 | 0.00% | 2,225,271 |
| 2010-10-22 | 2010-10-20 | 113.085 | 19,653 | +619 | 0.00% | 2,222,465 |
| 2010-10-18 | 2010-10-14 | 116.155 | 19,034 | -1,548 | 0.00% | 2,210,889 |
| 2010-10-13 | 2010-10-11 | 114.055 | 20,582 | -309 | 0.00% | 2,347,472 |
| 2010-10-11 | 2010-10-07 | 111.631 | 20,891 | -1,548 | 0.00% | 2,332,090 |
| 2010-10-08 | 2010-10-06 | 111.147 | 22,439 | +1,238 | 0.00% | 2,494,020 |
| 2010-10-07 | 2010-10-05 | 109.693 | 21,201 | -309 | 0.00% | 2,325,596 |
| 2010-10-04 | 2010-09-29 | 103.554 | 21,510 | -1,238 | 0.00% | 2,227,443 |
| 2010-09-27 | 2010-09-22 | 99.515 | 22,748 | -619 | 0.00% | 2,263,768 |
| 2010-09-21 | 2010-09-17 | 99.354 | 23,367 | +619 | 0.00% | 2,321,593 |
| 2010-09-17 | 2010-09-15 | 98.707 | 22,748 | -465 | 0.00% | 2,245,394 |
| 2010-09-09 | 2010-09-07 | 97.576 | 23,213 | -309 | 0.00% | 2,265,042 |
| 2010-09-07 | 2010-09-03 | 96.284 | 23,522 | -929 | 0.00% | 2,264,793 |
| 2010-09-06 | 2010-09-02 | 95.638 | 24,451 | -773 | 0.00% | 2,338,441 |
| 2010-09-03 | 2010-09-01 | 92.730 | 25,224 | -3,095 | 0.00% | 2,339,020 |
| 2010-09-02 | 2010-08-31 | 91.599 | 28,319 | +2,166 | 0.00% | 2,593,995 |
| 2010-09-01 | 2010-08-30 | 92.730 | 26,153 | +929 | 0.00% | 2,425,166 |
| 2010-08-27 | 2010-08-25 | 92.245 | 25,224 | +309 | 0.00% | 2,326,795 |
| 2010-08-26 | 2010-08-24 | 94.022 | 24,915 | +464 | 0.00% | 2,342,567 |
| 2010-08-25 | 2010-08-23 | 94.669 | 24,451 | +310 | 0.00% | 2,314,741 |
| 2010-08-23 | 2010-08-19 | 96.122 | 24,141 | -4,952 | 0.00% | 2,320,493 |
| 2010-08-19 | 2010-08-17 | 92.245 | 29,093 | -310 | 0.00% | 2,683,692 |
| 2010-08-18 | 2010-08-16 | 91.114 | 29,403 | -1,238 | 0.00% | 2,679,038 |
| 2010-08-17 | 2010-08-13 | 90.630 | 30,641 | +2,322 | 0.00% | 2,776,987 |
| 2010-08-16 | 2010-08-12 | 91.438 | 28,319 | +4,487 | 0.00% | 2,589,420 |
| 2010-08-13 | 2010-08-11 | 94.022 | 23,832 | +1,084 | 0.00% | 2,240,740 |
| 2010-08-05 | 2010-08-03 | 100.323 | 22,748 | -310 | 0.00% | 2,282,143 |
| 2010-08-04 | 2010-08-02 | 99.677 | 23,058 | +619 | 0.00% | 2,298,343 |
| 2010-08-03 | 2010-07-30 | 96.607 | 22,439 | -309 | 0.00% | 2,167,768 |
| 2010-08-02 | 2010-07-29 | 98.384 | 22,748 | +619 | 0.00% | 2,238,044 |
| 2010-07-29 | 2010-07-27 | 100.807 | 22,129 | -310 | 0.00% | 2,230,768 |
| 2010-07-23 | 2010-07-21 | 95.799 | 22,439 | -6,190 | 0.00% | 2,149,643 |
| 2010-07-19 | 2010-07-15 | 91.438 | 28,629 | +3,095 | 0.00% | 2,617,765 |
| 2010-07-13 | 2010-07-09 | 92.730 | 25,534 | -309 | 0.00% | 2,367,766 |
| 2010-07-12 | 2010-07-08 | 91.114 | 25,843 | +619 | 0.00% | 2,354,670 |
| 2010-07-08 | 2010-07-06 | 91.922 | 25,224 | +3,095 | 0.00% | 2,318,645 |
| 2010-07-07 | 2010-07-05 | 89.499 | 22,129 | +309 | 0.00% | 1,980,522 |
| 2010-07-06 | 2010-07-02 | 89.014 | 21,820 | -309 | 0.00% | 1,942,292 |
| 2010-07-05 | 2010-06-30 | 92.084 | 22,129 | +309 | 0.00% | 2,037,721 |
| 2010-06-25 | 2010-06-23 | 103.231 | 21,820 | -928 | 0.00% | 2,252,494 |
| 2010-06-23 | 2010-06-21 | 104.362 | 22,748 | -310 | 0.00% | 2,374,017 |
| 2010-06-21 | 2010-06-17 | 98.707 | 23,058 | +929 | 0.00% | 2,275,993 |
| 2010-06-17 | 2010-06-14 | 98.061 | 22,129 | -3,095 | 0.00% | 2,169,994 |
| 2010-06-15 | 2010-06-11 | 96.284 | 25,224 | -619 | 0.00% | 2,428,669 |
| 2010-06-14 | 2010-06-10 | 94.830 | 25,843 | -310 | 0.00% | 2,450,694 |
| 2010-06-10 | 2010-06-08 | 94.992 | 26,153 | +3,095 | 0.00% | 2,484,316 |
| 2010-06-09 | 2010-06-07 | 96.446 | 23,058 | +619 | 0.00% | 2,223,843 |
| 2010-05-31 | 2010-05-27 | 98.223 | 22,439 | -1,238 | 0.00% | 2,204,018 |
| 2010-05-26 | 2010-05-24 | 98.061 | 23,677 | -619 | 0.00% | 2,321,793 |
| 2010-05-25 | 2010-05-20 | 96.769 | 24,296 | +1,857 | 0.00% | 2,351,092 |
| 2010-05-24 | 2010-05-19 | 96.122 | 22,439 | -619 | 0.00% | 2,156,893 |
| 2010-05-20 | 2010-05-18 | 96.769 | 23,058 | +619 | 0.00% | 2,231,293 |
| 2010-05-18 | 2010-05-14 | 103.444 | 22,439 | +619 | 0.00% | 2,321,171 |
| 2010-05-17 | 2010-05-13 | 104.597 | 21,820 | -1,401 | 0.00% | 2,282,299 |
| 2010-05-14 | 2010-05-12 | 102.455 | 23,221 | +1,214 | 0.00% | 2,379,114 |
| 2010-05-13 | 2010-05-11 | 102.785 | 22,007 | +1,366 | 0.00% | 2,261,983 |
| 2010-05-12 | 2010-05-10 | 106.573 | 20,641 | -911 | 0.00% | 2,199,779 |
| 2010-05-11 | 2010-05-07 | 102.126 | 21,552 | -910 | 0.00% | 2,201,016 |
| 2010-05-10 | 2010-05-06 | 102.949 | 22,462 | +2,428 | 0.00% | 2,312,450 |
| 2010-05-07 | 2010-05-05 | 104.597 | 20,034 | +1,821 | 0.00% | 2,095,489 |
| 2010-05-04 | 2010-04-30 | 112.009 | 18,213 | -1,214 | 0.00% | 2,040,020 |
| 2010-05-03 | 2010-04-29 | 109.209 | 19,427 | -304 | 0.00% | 2,121,599 |
| 2010-04-30 | 2010-04-28 | 111.515 | 19,731 | +608 | 0.00% | 2,200,299 |
| 2010-04-29 | 2010-04-27 | 114.150 | 19,123 | +303 | 0.00% | 2,182,897 |
| 2010-04-28 | 2010-04-26 | 116.621 | 18,820 | +1,821 | 0.00% | 2,194,810 |
| 2010-04-22 | 2010-04-20 | 115.468 | 16,999 | +911 | 0.00% | 1,962,842 |
| 2010-04-21 | 2010-04-19 | 113.986 | 16,088 | +304 | 0.00% | 1,833,801 |
| 2010-04-16 | 2010-04-14 | 119.751 | 15,784 | +303 | 0.00% | 1,890,147 |
| 2010-04-13 | 2010-04-09 | 121.069 | 15,481 | -303 | 0.00% | 1,874,262 |
| 2010-04-09 | 2010-04-07 | 118.104 | 15,784 | -304 | 0.00% | 1,864,147 |
| 2010-04-01 | 2010-03-30 | 112.833 | 16,088 | -911 | 0.00% | 1,815,251 |
| 2010-03-31 | 2010-03-29 | 111.021 | 16,999 | -1,517 | 0.00% | 1,887,241 |
| 2010-03-30 | 2010-03-26 | 107.562 | 18,516 | -1,215 | 0.00% | 1,991,610 |
| 2010-03-29 | 2010-03-25 | 103.444 | 19,731 | +608 | 0.00% | 2,041,046 |
| 2010-03-26 | 2010-03-24 | 104.432 | 19,123 | +607 | 0.00% | 1,997,052 |
| 2010-03-25 | 2010-03-23 | 105.750 | 18,516 | +607 | 0.00% | 1,958,061 |
| 2010-03-24 | 2010-03-22 | 105.914 | 17,909 | +607 | 0.00% | 1,896,821 |
| 2010-03-23 | 2010-03-19 | 107.891 | 17,302 | +607 | 0.00% | 1,866,730 |
| 2010-03-22 | 2010-03-18 | 108.385 | 16,695 | +607 | 0.00% | 1,809,491 |
| 2010-03-19 | 2010-03-17 | 110.527 | 16,088 | -607 | 0.00% | 1,778,151 |
| 2010-03-17 | 2010-03-15 | 109.868 | 16,695 | +607 | 0.00% | 1,834,240 |
| 2010-02-23 | 2010-02-19 | 106.079 | 16,088 | -607 | 0.00% | 1,706,601 |
| 2010-02-22 | 2010-02-18 | 110.362 | 16,695 | -607 | 0.00% | 1,842,490 |
| 2010-02-19 | 2010-02-17 | 109.868 | 17,302 | +1,214 | 0.00% | 1,900,930 |
| 2010-02-11 | 2010-02-09 | 103.938 | 16,088 | -607 | 0.00% | 1,672,151 |
| 2010-02-10 | 2010-02-08 | 101.796 | 16,695 | +607 | 0.00% | 1,699,491 |
| 2010-02-08 | 2010-02-04 | 108.385 | 16,088 | +304 | 0.00% | 1,743,701 |
| 2010-02-05 | 2010-02-03 | 110.856 | 15,784 | -608 | 0.00% | 1,749,751 |
| 2010-02-04 | 2010-02-02 | 107.397 | 16,392 | +608 | 0.00% | 1,760,449 |
| 2010-01-28 | 2010-01-26 | 109.868 | 15,784 | -608 | 0.00% | 1,734,151 |
| 2010-01-27 | 2010-01-25 | 114.809 | 16,392 | +608 | 0.00% | 1,881,953 |
| 2010-01-25 | 2010-01-21 | 116.456 | 15,784 | +1,517 | 0.00% | 1,838,148 |
| 2010-01-22 | 2010-01-20 | 121.233 | 14,267 | +1,214 | 0.00% | 1,729,635 |
| 2010-01-21 | 2010-01-19 | 124.857 | 13,053 | -607 | 0.00% | 1,629,760 |
| 2010-01-20 | 2010-01-18 | 121.069 | 13,660 | +607 | 0.00% | 1,653,796 |
| 2010-01-19 | 2010-01-15 | 125.187 | 13,053 | -607 | 0.00% | 1,634,060 |
| 2010-01-18 | 2010-01-14 | 124.363 | 13,660 | +1,215 | 0.00% | 1,698,798 |
| 2010-01-15 | 2010-01-13 | 130.128 | 12,445 | +607 | 0.00% | 1,619,444 |
| 2010-01-08 | 2010-01-06 | 133.422 | 11,838 | -1,822 | 0.00% | 1,579,455 |
| 2010-01-07 | 2010-01-05 | 130.787 | 13,660 | -303 | 0.00% | 1,786,550 |
| 2010-01-06 | 2010-01-04 | 126.504 | 13,963 | -304 | 0.00% | 1,766,379 |
| 2009-12-22 | 2009-12-18 | 122.386 | 14,267 | +607 | 0.00% | 1,746,085 |
| 2009-12-17 | 2009-12-15 | 126.998 | 13,660 | -607 | 0.00% | 1,734,799 |
| 2009-12-15 | 2009-12-11 | 125.351 | 14,267 | -1,214 | 0.00% | 1,788,386 |
| 2009-12-14 | 2009-12-10 | 123.210 | 15,481 | +304 | 0.00% | 1,907,412 |
| 2009-12-08 | 2009-12-04 | 128.151 | 15,177 | +1,821 | 0.00% | 1,944,955 |
| 2009-12-07 | 2009-12-03 | 126.998 | 13,356 | +303 | 0.00% | 1,696,191 |
| 2009-12-04 | 2009-12-02 | 127.987 | 13,053 | -455 | 0.00% | 1,670,611 |
| 2009-12-02 | 2009-11-30 | 124.857 | 13,508 | +911 | 0.00% | 1,686,570 |
| 2009-11-30 | 2009-11-26 | 127.163 | 12,597 | +910 | 0.00% | 1,601,874 |
| 2009-11-24 | 2009-11-20 | 126.010 | 11,687 | +608 | 0.00% | 1,472,680 |
| 2009-11-12 | 2009-11-10 | 126.669 | 11,079 | +151 | 0.00% | 1,403,366 |
| 2009-11-11 | 2009-11-09 | 126.998 | 10,928 | -910 | 0.00% | 1,387,839 |
| 2009-11-10 | 2009-11-06 | 122.222 | 11,838 | -1,822 | 0.00% | 1,446,859 |
| 2009-11-06 | 2009-11-04 | 119.257 | 13,660 | -303 | 0.00% | 1,629,046 |
| 2009-11-05 | 2009-11-03 | 116.786 | 13,963 | +910 | 0.00% | 1,630,681 |
| 2009-10-23 | 2009-10-21 | 115.303 | 13,053 | +304 | 0.00% | 1,505,055 |
| 2009-09-28 | 2009-09-24 | 112.174 | 12,749 | +607 | 0.00% | 1,430,103 |
| 2009-09-24 | 2009-09-22 | 114.150 | 12,142 | +1,518 | 0.00% | 1,386,013 |
| 2009-09-23 | 2009-09-21 | 114.974 | 10,624 | +303 | 0.00% | 1,221,483 |
| 2009-09-16 | 2009-09-14 | 111.185 | 10,321 | -607 | 0.00% | 1,147,545 |
| 2009-09-15 | 2009-09-11 | 111.515 | 10,928 | -607 | 0.00% | 1,218,634 |
| 2009-09-11 | 2009-09-09 | 110.032 | 11,535 | -303 | 0.00% | 1,269,223 |
| 2009-09-10 | 2009-09-08 | 111.350 | 11,838 | +303 | 0.00% | 1,318,163 |
| 2009-09-04 | 2009-09-02 | 100.808 | 11,535 | +607 | 0.00% | 1,162,821 |
| 2009-08-19 | 2009-08-17 | 100.643 | 10,928 | +304 | 0.00% | 1,099,831 |
| 2009-08-12 | 2009-08-10 | 108.550 | 10,624 | -304 | 0.00% | 1,153,234 |
| 2009-08-10 | 2009-08-06 | 108.056 | 10,928 | +304 | 0.00% | 1,180,833 |
| 2009-07-31 | 2009-07-29 | 103.608 | 10,624 | -607 | 0.00% | 1,100,735 |
| 2009-07-22 | 2009-07-20 | 96.031 | 11,231 | -1,518 | 0.00% | 1,078,527 |
| 2009-07-21 | 2009-07-17 | 93.396 | 12,749 | -3,946 | 0.00% | 1,190,702 |
| 2009-07-20 | 2009-07-16 | 89.278 | 16,695 | +1,821 | 0.00% | 1,490,492 |
| 2009-07-17 | 2009-07-15 | 88.619 | 14,874 | -303 | 0.00% | 1,318,117 |
| 2009-07-15 | 2009-07-13 | 83.348 | 15,177 | +607 | 0.00% | 1,264,971 |
| 2009-07-14 | 2009-07-10 | 85.983 | 14,570 | +1,821 | 0.00% | 1,252,778 |
| 2009-07-09 | 2009-07-07 | 91.254 | 12,749 | +304 | 0.00% | 1,163,402 |
| 2009-07-07 | 2009-07-03 | 95.537 | 12,445 | -304 | 0.00% | 1,188,959 |
| 2009-07-03 | 2009-06-30 | 94.055 | 12,749 | -3,035 | 0.00% | 1,199,102 |
| 2009-06-30 | 2009-06-26 | 92.078 | 15,784 | -608 | 0.00% | 1,453,359 |
| 2009-06-26 | 2009-06-24 | 83.018 | 16,392 | -3,035 | 0.00% | 1,360,838 |
| 2009-06-25 | 2009-06-23 | 80.383 | 19,427 | +3,035 | 0.00% | 1,561,599 |
| 2009-06-24 | 2009-06-22 | 83.348 | 16,392 | -3,035 | 0.00% | 1,366,238 |
| 2009-06-22 | 2009-06-18 | 82.854 | 19,427 | +3,035 | 0.00% | 1,609,599 |
| 2009-06-17 | 2009-06-15 | 86.478 | 16,392 | +1,822 | 0.00% | 1,417,540 |
| 2009-06-16 | 2009-06-12 | 89.607 | 14,570 | -304 | 0.00% | 1,305,577 |
| 2009-06-12 | 2009-06-10 | 90.925 | 14,874 | -2,884 | 0.00% | 1,352,418 |
| 2009-06-11 | 2009-06-09 | 85.819 | 17,758 | +911 | 0.00% | 1,523,968 |
| 2009-06-09 | 2009-06-05 | 90.101 | 16,847 | -152 | 0.00% | 1,517,938 |
| 2009-06-08 | 2009-06-04 | 87.466 | 16,999 | -151 | 0.00% | 1,486,832 |
| 2009-06-05 | 2009-06-03 | 88.289 | 17,150 | +303 | 0.00% | 1,514,164 |
| 2009-06-04 | 2009-06-02 | 88.948 | 16,847 | +911 | 0.00% | 1,498,512 |
| 2009-06-03 | 2009-06-01 | 89.937 | 15,936 | -1,822 | 0.00% | 1,433,230 |
| 2009-05-27 | 2009-05-25 | 80.877 | 17,758 | +759 | 0.00% | 1,436,215 |
| 2009-05-19 | 2009-05-15 | 76.430 | 16,999 | -2,428 | 0.00% | 1,299,228 |
| 2009-05-18 | 2009-05-14 | 75.936 | 19,427 | +3,339 | 0.00% | 1,475,199 |
| 2009-05-08 | 2009-05-06 | 81.536 | 16,088 | +304 | 0.00% | 1,311,751 |
| 2009-05-06 | 2009-05-04 | 78.077 | 15,784 | -3,036 | 0.00% | 1,232,365 |
| 2009-05-04 | 2009-04-29 | 70.884 | 18,820 | +452 | 0.00% | 1,334,043 |
| 2009-04-22 | 2009-04-20 | 70.884 | 18,368 | +593 | 0.00% | 1,302,003 |
| 2009-04-20 | 2009-04-16 | 74.091 | 17,775 | -297 | 0.00% | 1,316,968 |
| 2009-04-17 | 2009-04-15 | 77.466 | 18,072 | +2,667 | 0.00% | 1,399,974 |
| 2009-04-07 | 2009-04-03 | 65.956 | 15,405 | -593 | 0.00% | 1,016,055 |
| 2009-04-06 | 2009-04-02 | 63.188 | 15,998 | +148 | 0.00% | 1,010,887 |
| 2009-03-30 | 2009-03-26 | 62.783 | 15,850 | -296 | 0.00% | 995,115 |
| 2009-03-25 | 2009-03-23 | 61.906 | 16,146 | -593 | 0.00% | 999,529 |
| 2009-03-24 | 2009-03-20 | 57.248 | 16,739 | -592 | 0.00% | 958,266 |
| 2009-03-20 | 2009-03-18 | 55.560 | 17,331 | -2,963 | 0.00% | 962,907 |
| 2009-03-19 | 2009-03-17 | 54.412 | 20,294 | -2,370 | 0.00% | 1,104,240 |
| 2009-03-18 | 2009-03-16 | 54.615 | 22,664 | -592 | 0.00% | 1,237,787 |
| 2009-03-17 | 2009-03-13 | 52.522 | 23,256 | -1,481 | 0.00% | 1,221,450 |
| 2009-03-16 | 2009-03-12 | 49.619 | 24,737 | +592 | 0.00% | 1,227,426 |
| 2009-03-10 | 2009-03-06 | 47.121 | 24,145 | +1,481 | 0.00% | 1,137,741 |
| 2009-03-09 | 2009-03-05 | 48.471 | 22,664 | -888 | 0.00% | 1,098,555 |
| 2009-03-06 | 2009-03-04 | 49.484 | 23,552 | +888 | 0.00% | 1,165,447 |
| 2009-03-04 | 2009-03-02 | 48.134 | 22,664 | +593 | 0.00% | 1,090,905 |
| 2009-02-27 | 2009-02-25 | 56.032 | 22,071 | -4,740 | 0.00% | 1,236,690 |
| 2009-02-26 | 2009-02-24 | 54.547 | 26,811 | +5,925 | 0.00% | 1,462,464 |
| 2009-02-23 | 2009-02-19 | 56.977 | 20,886 | -5,925 | 0.00% | 1,190,032 |
| 2009-02-20 | 2009-02-18 | 56.775 | 26,811 | +6,517 | 0.00% | 1,522,194 |
| 2009-02-19 | 2009-02-17 | 56.505 | 20,294 | +1,185 | 0.00% | 1,146,711 |
| 2009-02-16 | 2009-02-12 | 58.733 | 19,109 | +297 | 0.00% | 1,122,324 |
| 2009-02-09 | 2009-02-05 | 61.501 | 18,812 | -297 | 0.00% | 1,156,949 |
| 2009-02-06 | 2009-02-04 | 58.733 | 19,109 | -2,073 | 0.00% | 1,122,324 |
| 2009-01-22 | 2009-01-20 | 51.307 | 21,182 | +592 | 0.00% | 1,086,780 |
| 2009-01-12 | 2009-01-08 | 59.745 | 20,590 | +1,185 | 0.00% | 1,230,157 |
| 2009-01-08 | 2009-01-06 | 62.176 | 19,405 | -1,777 | 0.00% | 1,206,519 |
| 2008-12-23 | 2008-12-19 | 57.383 | 21,182 | +2,073 | 0.00% | 1,215,477 |
| 2008-12-22 | 2008-12-18 | 60.758 | 19,109 | -592 | 0.00% | 1,161,025 |
| 2008-12-18 | 2008-12-16 | 56.842 | 19,701 | -148 | 0.00% | 1,119,854 |
| 2008-12-16 | 2008-12-12 | 56.370 | 19,849 | -296 | 0.00% | 1,118,886 |
| 2008-12-15 | 2008-12-11 | 60.893 | 20,145 | +148 | 0.00% | 1,226,690 |
| 2008-12-12 | 2008-12-10 | 62.986 | 19,997 | +888 | 0.00% | 1,259,527 |
| 2008-12-10 | 2008-12-08 | 57.720 | 19,109 | -1,185 | 0.00% | 1,102,973 |
| 2008-12-09 | 2008-12-05 | 50.024 | 20,294 | -1,481 | 0.00% | 1,015,189 |
| 2008-12-03 | 2008-12-01 | 48.201 | 21,775 | -148 | 0.00% | 1,049,584 |
| 2008-12-02 | 2008-11-28 | 48.944 | 21,923 | -1,778 | 0.00% | 1,072,998 |
| 2008-12-01 | 2008-11-27 | 45.636 | 23,701 | -1,777 | 0.00% | 1,081,619 |
| 2008-11-28 | 2008-11-26 | 43.341 | 25,478 | -1,481 | 0.00% | 1,104,234 |
| 2008-11-27 | 2008-11-25 | 40.708 | 26,959 | -593 | 0.00% | 1,097,443 |
| 2008-11-26 | 2008-11-24 | 39.358 | 27,552 | +1,481 | 0.00% | 1,084,383 |
| 2008-11-20 | 2008-11-18 | 40.843 | 26,071 | -1,481 | 0.00% | 1,064,815 |
| 2008-11-19 | 2008-11-17 | 43.881 | 27,552 | +2,370 | 0.00% | 1,209,003 |
| 2008-11-17 | 2008-11-13 | 44.893 | 25,182 | +2,074 | 0.00% | 1,130,506 |
| 2008-11-14 | 2008-11-12 | 48.269 | 23,108 | +1,777 | 0.00% | 1,115,397 |
| 2008-11-12 | 2008-11-10 | 51.982 | 21,331 | -1,185 | 0.00% | 1,108,825 |
| 2008-11-11 | 2008-11-07 | 48.134 | 22,516 | -2,962 | 0.00% | 1,083,781 |
| 2008-11-10 | 2008-11-06 | 45.231 | 25,478 | +4,147 | 0.00% | 1,152,394 |
| 2008-11-05 | 2008-11-03 | 49.619 | 21,331 | -2,962 | 0.00% | 1,058,424 |
| 2008-11-04 | 2008-10-31 | 47.256 | 24,293 | +2,962 | 0.00% | 1,147,995 |
| 2008-11-03 | 2008-10-30 | 45.231 | 21,331 | -888 | 0.00% | 964,821 |
| 2008-10-31 | 2008-10-29 | 37.670 | 22,219 | -297 | 0.00% | 836,989 |
| 2008-10-30 | 2008-10-28 | 33.754 | 22,516 | -14,516 | 0.00% | 760,015 |
| 2008-10-29 | 2008-10-27 | 28.387 | 37,032 | +14,813 | 0.00% | 1,051,245 |
| 2008-10-28 | 2008-10-24 | 37.130 | 22,219 | +296 | 0.00% | 824,989 |
| 2008-10-16 | 2008-10-14 | 57.450 | 21,923 | -296 | 0.00% | 1,259,478 |
| 2008-10-14 | 2008-10-10 | 45.906 | 22,219 | +592 | 0.00% | 1,019,986 |
| 2008-09-30 | 2008-09-26 | 68.859 | 21,627 | -296 | 0.00% | 1,489,215 |
| 2008-09-24 | 2008-09-22 | 77.635 | 21,923 | -593 | 0.00% | 1,701,997 |
| 2008-09-22 | 2008-09-18 | 59.205 | 22,516 | -296 | 0.00% | 1,333,066 |
| 2008-09-19 | 2008-09-17 | 60.893 | 22,812 | -296 | 0.00% | 1,389,091 |
| 2008-09-18 | 2008-09-16 | 65.551 | 23,108 | -296 | 0.00% | 1,514,755 |
| 2008-09-16 | 2008-09-11 | 74.260 | 23,404 | +296 | 0.00% | 1,737,976 |
| 2008-09-09 | 2008-09-05 | 83.036 | 23,108 | +1,481 | 0.00% | 1,918,794 |
| 2008-09-02 | 2008-08-29 | 91.137 | 21,627 | -296 | 0.00% | 1,971,020 |
| 2008-08-08 | 2008-08-05 | 85.905 | 21,923 | +296 | 0.00% | 1,883,296 |
| 2008-08-01 | 2008-07-30 | 97.044 | 21,627 | -592 | 0.00% | 2,098,771 |
| 2008-07-31 | 2008-07-29 | 95.188 | 22,219 | +592 | 0.00% | 2,114,972 |
| 2008-07-30 | 2008-07-28 | 98.901 | 21,627 | +296 | 0.00% | 2,138,921 |
| 2008-07-23 | 2008-07-21 | 107.508 | 21,331 | -296 | 0.00% | 2,293,251 |
| 2008-07-21 | 2008-07-17 | 105.314 | 21,627 | -1,777 | 0.00% | 2,277,623 |
| 2008-07-17 | 2008-07-15 | 100.926 | 23,404 | -2,667 | 0.00% | 2,362,067 |
| 2008-07-14 | 2008-07-10 | 101.601 | 26,071 | -296 | 0.00% | 2,648,836 |
| 2008-07-11 | 2008-07-09 | 100.588 | 26,367 | +593 | 0.00% | 2,652,210 |
| 2008-07-09 | 2008-07-07 | 99.407 | 25,774 | +1,481 | 0.00% | 2,562,112 |
| 2008-06-26 | 2008-06-24 | 102.107 | 24,293 | +296 | 0.00% | 2,480,490 |
| 2008-06-25 | 2008-06-23 | 103.457 | 23,997 | -296 | 0.00% | 2,482,666 |
| 2008-06-23 | 2008-06-19 | 109.702 | 24,293 | +296 | 0.00% | 2,664,989 |
| 2008-06-20 | 2008-06-18 | 112.740 | 23,997 | +296 | 0.00% | 2,705,418 |
| 2008-06-19 | 2008-06-17 | 110.715 | 23,701 | -592 | 0.00% | 2,624,046 |
| 2008-06-17 | 2008-06-13 | 106.833 | 24,293 | +296 | 0.00% | 2,595,289 |
| 2008-06-13 | 2008-06-11 | 109.533 | 23,997 | +593 | 0.00% | 2,628,467 |
| 2008-06-11 | 2008-06-06 | 114.428 | 23,404 | -297 | 0.00% | 2,678,063 |
| 2008-06-10 | 2008-06-05 | 112.065 | 23,701 | -888 | 0.00% | 2,656,047 |
| 2008-06-06 | 2008-06-04 | 114.428 | 24,589 | +1,185 | 0.00% | 2,813,659 |
| 2008-06-05 | 2008-06-03 | 120.335 | 23,404 | +888 | 0.00% | 2,816,311 |
| 2008-06-04 | 2008-06-02 | 122.697 | 22,516 | -296 | 0.00% | 2,762,655 |
| 2008-05-26 | 2008-05-22 | 122.360 | 22,812 | +296 | 0.00% | 2,791,273 |
| 2008-05-23 | 2008-05-21 | 122.697 | 22,516 | -296 | 0.00% | 2,762,655 |
| 2008-05-22 | 2008-05-20 | 120.672 | 22,812 | +296 | 0.00% | 2,752,773 |
| 2008-05-21 | 2008-05-19 | 122.697 | 22,516 | -296 | 0.00% | 2,762,655 |
| 2008-05-20 | 2008-05-16 | 114.765 | 22,812 | +296 | 0.00% | 2,618,021 |
| 2008-05-15 | 2008-05-13 | 111.558 | 22,516 | -444 | 0.00% | 2,511,850 |
| 2008-05-14 | 2008-05-09 | 111.727 | 22,960 | -296 | 0.00% | 2,565,257 |
| 2008-05-09 | 2008-05-07 | 117.972 | 23,256 | +592 | 0.00% | 2,743,552 |
| 2008-05-06 | 2008-05-02 | 122.022 | 22,664 | +889 | 0.00% | 2,765,514 |
| 2008-05-02 | 2008-04-29 | 122.022 | 21,775 | +741 | 0.00% | 2,657,036 |
| 2008-04-23 | 2008-04-21 | 118.141 | 21,034 | -297 | 0.00% | 2,484,968 |
| 2008-04-21 | 2008-04-17 | 118.141 | 21,331 | -888 | 0.00% | 2,520,056 |
| 2008-04-15 | 2008-04-11 | 123.416 | 22,219 | +888 | 0.00% | 2,742,184 |
| 2008-04-14 | 2008-04-10 | 119.302 | 21,331 | +329 | 0.00% | 2,544,837 |
| 2008-03-26 | 2008-03-20 | 101.304 | 21,002 | +2,917 | 0.00% | 2,127,589 |
| 2008-03-20 | 2008-03-18 | 105.932 | 18,085 | -584 | 0.00% | 1,915,784 |
| 2008-03-17 | 2008-03-13 | 126.673 | 18,669 | +584 | 0.00% | 2,364,858 |
| 2008-03-11 | 2008-03-07 | 125.473 | 18,085 | -292 | 0.00% | 2,269,181 |
| 2008-03-10 | 2008-03-06 | 129.930 | 18,377 | +292 | 0.00% | 2,387,720 |
| 2008-02-29 | 2008-02-27 | 140.214 | 18,085 | -292 | 0.00% | 2,535,779 |
| 2008-02-27 | 2008-02-25 | 135.758 | 18,377 | -292 | 0.00% | 2,494,821 |
| 2008-02-14 | 2008-02-12 | 137.300 | 18,669 | -291 | 0.00% | 2,563,263 |
| 2008-02-12 | 2008-02-06 | 138.500 | 18,960 | +146 | 0.00% | 2,625,967 |
| 2008-02-11 | 2008-02-04 | 144.157 | 18,814 | +583 | 0.00% | 2,712,169 |
| 2008-02-04 | 2008-01-31 | 137.129 | 18,231 | +292 | 0.00% | 2,500,000 |
| 2008-01-29 | 2008-01-25 | 143.300 | 17,939 | -292 | 0.00% | 2,570,657 |
| 2008-01-28 | 2008-01-24 | 134.729 | 18,231 | +292 | 0.00% | 2,456,250 |
| 2008-01-22 | 2008-01-18 | 148.442 | 17,939 | +875 | 0.00% | 2,662,905 |
| 2008-01-17 | 2008-01-15 | 164.041 | 17,064 | -584 | 0.00% | 2,799,190 |
| 2008-01-15 | 2008-01-11 | 166.783 | 17,648 | -291 | 0.00% | 2,943,391 |
| 2008-01-14 | 2008-01-10 | 162.327 | 17,939 | -8,751 | 0.00% | 2,911,976 |
| 2008-01-07 | 2008-01-03 | 155.984 | 26,690 | +292 | 0.00% | 4,163,222 |
| 2007-12-28 | 2007-12-24 | 160.784 | 26,398 | -584 | 0.00% | 4,244,372 |
| 2007-12-27 | 2007-12-20 | 157.698 | 26,982 | -5,834 | 0.00% | 4,255,019 |
| 2007-12-21 | 2007-12-19 | 154.270 | 32,816 | -146 | 0.00% | 5,062,531 |
| 2007-12-20 | 2007-12-18 | 153.927 | 32,962 | +146 | 0.00% | 5,073,755 |
| 2007-12-18 | 2007-12-14 | 156.499 | 32,816 | -4,375 | 0.00% | 5,135,657 |
| 2007-12-14 | 2007-12-12 | 163.698 | 37,191 | +291 | 0.00% | 6,088,086 |
| 2007-12-12 | 2007-12-10 | 166.098 | 36,900 | -291 | 0.00% | 6,129,002 |
| 2007-12-11 | 2007-12-07 | 168.155 | 37,191 | -2,334 | 0.00% | 6,253,835 |
| 2007-12-10 | 2007-12-06 | 166.612 | 39,525 | +2,334 | 0.00% | 6,585,333 |
| 2007-12-07 | 2007-12-05 | 164.898 | 37,191 | +875 | 0.00% | 6,132,711 |
| 2007-12-04 | 2007-11-30 | 158.213 | 36,316 | -1,313 | 0.00% | 5,745,652 |
| 2007-12-03 | 2007-11-29 | 155.984 | 37,629 | -875 | 0.00% | 5,869,534 |
| 2007-11-30 | 2007-11-28 | 149.471 | 38,504 | -292 | 0.00% | 5,755,220 |
| 2007-11-28 | 2007-11-26 | 146.385 | 38,796 | +292 | 0.00% | 5,679,164 |
| 2007-11-27 | 2007-11-23 | 139.529 | 38,504 | +875 | 0.00% | 5,372,419 |
| 2007-11-21 | 2007-11-19 | 147.414 | 37,629 | -875 | 0.00% | 5,547,033 |
| 2007-11-20 | 2007-11-16 | 148.614 | 38,504 | +1,604 | 0.00% | 5,722,220 |
| 2007-11-16 | 2007-11-14 | 153.756 | 36,900 | +15,898 | 0.00% | 5,673,596 |
| 2007-11-15 | 2007-11-13 | 148.442 | 21,002 | -2,480 | 0.00% | 3,117,584 |
| 2007-11-13 | 2007-11-09 | 162.130 | 23,482 | +292 | 0.00% | 3,807,135 |
| 2007-11-12 | 2007-11-08 | 163.706 | 23,190 | +772 | 0.00% | 3,796,335 |
| 2007-11-08 | 2007-11-06 | 165.457 | 22,418 | +143 | 0.00% | 3,709,205 |
| 2007-11-07 | 2007-11-05 | 160.204 | 22,275 | +286 | 0.00% | 3,568,544 |
| 2007-11-06 | 2007-11-02 | 168.433 | 21,989 | +143 | 0.00% | 3,703,674 |
| 2007-11-01 | 2007-10-30 | 179.113 | 21,846 | -857 | 0.00% | 3,912,909 |
| 2007-10-31 | 2007-10-29 | 176.312 | 22,703 | +1,142 | 0.00% | 4,002,810 |
| 2007-10-30 | 2007-10-26 | 170.709 | 21,561 | +571 | 0.00% | 3,680,660 |
| 2007-10-29 | 2007-10-25 | 171.059 | 20,990 | +1,428 | 0.00% | 3,590,535 |
| 2007-10-26 | 2007-10-24 | 173.335 | 19,562 | -4,569 | 0.00% | 3,390,788 |
| 2007-10-25 | 2007-10-23 | 173.160 | 24,131 | +1,999 | 0.00% | 4,178,533 |
| 2007-10-24 | 2007-10-22 | 168.783 | 22,132 | +2,285 | 0.00% | 3,735,510 |
| 2007-10-23 | 2007-10-18 | 179.463 | 19,847 | -1,285 | 0.00% | 3,561,812 |
| 2007-10-22 | 2007-10-17 | 179.288 | 21,132 | +856 | 0.00% | 3,788,722 |
| 2007-10-18 | 2007-10-16 | 183.315 | 20,276 | +6,568 | 0.00% | 3,716,903 |
| 2007-10-17 | 2007-10-15 | 189.443 | 13,708 | -713 | 0.00% | 2,596,890 |
| 2007-10-16 | 2007-10-12 | 189.443 | 14,421 | +6,425 | 0.00% | 2,731,963 |
| 2007-10-15 | 2007-10-11 | 202.575 | 7,996 | +3,141 | 0.00% | 1,619,789 |
| 2007-10-09 | 2007-10-05 | 157.578 | 4,855 | +857 | 0.00% | 765,040 |
| 2007-10-05 | 2007-10-03 | 169.834 | 3,998 | -286 | 0.00% | 678,995 |
| 2007-09-28 | 2007-09-25 | 160.379 | 4,284 | +1,714 | 0.00% | 687,064 |
| 2007-09-27 | 2007-09-24 | 161.605 | 2,570 | +285 | 0.00% | 415,324 |
| 2007-09-21 | 2007-09-19 | 147.598 | 2,285 | -856 | 0.00% | 337,261 |
| 2007-09-19 | 2007-09-17 | 140.069 | 3,141 | -1,143 | 0.00% | 439,957 |
| 2007-09-12 | 2007-09-10 | 123.611 | 4,284 | +1,428 | 0.00% | 529,549 |
| 2007-08-29 | 2007-08-27 | 116.432 | 2,856 | +1,428 | 0.00% | 332,531 |
| 2007-08-27 | 2007-08-23 | 109.954 | 1,428 | -285 | 0.00% | 157,015 |
| 2007-08-24 | 2007-08-22 | 104.001 | 1,713 | -857 | 0.00% | 178,154 |
| 2007-08-23 | 2007-08-21 | 100.324 | 2,570 | +285 | 0.00% | 257,834 |
| 2007-08-20 | 2007-08-16 | 89.469 | 2,285 | -856 | 0.00% | 204,437 |
| 2007-08-17 | 2007-08-15 | 95.597 | 3,141 | +285 | 0.00% | 300,271 |
| 2007-08-15 | 2007-08-13 | 98.223 | 2,856 | +857 | 0.00% | 280,526 |
| 2007-08-13 | 2007-08-09 | 104.176 | 1,999 | +857 | 0.00% | 208,249 |
| 2007-08-09 | 2007-08-07 | 96.823 | 1,142 | -857 | 0.00% | 110,572 |
| 2007-08-08 | 2007-08-06 | 98.223 | 1,999 | -857 | 0.00% | 196,349 |
| 2007-07-31 | 2007-07-27 | 105.927 | 2,856 | -285 | 0.00% | 302,528 |
| 2007-07-30 | 2007-07-26 | 109.954 | 3,141 | +856 | 0.00% | 345,366 |
| 2007-07-25 | 2007-07-23 | 113.106 | 2,285 | +572 | 0.00% | 258,447 |
| 2007-07-17 | 2007-07-13 | 111.880 | 1,713 | -857 | 0.00% | 191,651 |
| 2007-07-12 | 2007-07-10 | 110.830 | 2,570 | +857 | 0.00% | 284,832 |
| 2007-07-11 | 2007-07-09 | 108.904 | 1,713 | -857 | 0.00% | 186,552 |
| 2007-07-06 | 2007-07-04 | 100.149 | 2,570 | +857 | 0.00% | 257,384 |
| 2007-07-05 | 2007-07-03 | 101.900 | 1,713 | -3,427 | 0.00% | 174,555 |
| 2007-07-04 | 2007-06-29 | 95.597 | 5,140 | +3,427 | 0.00% | 491,369 |
| 2007-06-28 | 2007-06-26 | 89.994 | 1,713 | +285 | 0.00% | 154,160 |
| 2007-06-26 | 2007-06-22 | 98.574 | 1,428 | 0.00% | 140,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy