History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 +0
2019-05-15 2019-05-10 33.279 0 +0
2019-05-14 2019-05-09 33.594 0 +0
2019-05-10 2019-05-08 33.673 0 +0
2019-05-09 2019-05-07 34.500 0 +0
2019-05-08 2019-05-06 33.909 0 +0
2019-05-07 2019-05-03 34.657 0 +0
2019-05-06 2019-05-02 34.460 0 +0
2019-05-03 2019-04-30 34.145 0 +0
2019-05-02 2019-04-29 34.697 0 +0
2019-04-30 2019-04-26 34.579 0 +0
2019-04-29 2019-04-25 34.579 0 +0
2019-04-26 2019-04-24 34.657 0 +0
2019-04-25 2019-04-23 34.815 0 +0
2019-04-24 2019-04-18 35.012 0 +0
2019-04-23 2019-04-17 35.563 0 +0
2019-04-18 2019-04-16 35.484 0 +0
2019-04-17 2019-04-15 35.051 0 +0
2019-04-16 2019-04-12 35.248 0 +0
2019-04-15 2019-04-11 35.051 0 +0
2019-04-12 2019-04-10 35.602 0 +0
2019-04-11 2019-04-09 35.918 0 +0
2019-04-10 2019-04-08 35.721 0 +0
2019-04-09 2019-04-04 35.563 0 +0
2019-04-08 2019-04-03 35.721 0 +0
2019-04-04 2019-04-02 35.209 0 +0
2019-04-03 2019-04-01 35.563 0 +0
2019-04-02 2019-03-29 35.248 0 +0
2019-04-01 2019-03-28 34.894 0 +0
2019-03-29 2019-03-27 34.854 0 +0
2019-03-28 2019-03-26 35.366 0 +0
2019-03-27 2019-03-25 36.036 0 +0
2019-03-26 2019-03-22 38.714 0 +0
2019-03-25 2019-03-21 38.241 0 +0
2019-03-22 2019-03-20 38.359 0 +0
2019-03-21 2019-03-19 38.399 0 +0
2019-03-20 2019-03-18 38.477 0 +0
2019-03-19 2019-03-15 37.690 0 +0
2019-03-18 2019-03-14 37.572 0 +0
2019-03-15 2019-03-13 37.060 0 +0
2019-03-14 2019-03-12 37.178 0 +0
2019-03-13 2019-03-11 36.902 0 +0
2019-03-12 2019-03-08 36.508 0 +0
2019-03-11 2019-03-07 38.005 0 +0
2019-03-08 2019-03-06 38.438 0 +0
2019-03-07 2019-03-05 38.556 0 +0
2019-03-06 2019-03-04 38.477 0 +0
2019-03-05 2019-03-01 38.281 0 +0
2019-03-04 2019-02-28 38.123 0 +0
2019-03-01 2019-02-27 38.674 0 +0
2019-02-28 2019-02-26 39.147 0 +0
2019-02-27 2019-02-25 38.793 0 +0
2019-02-26 2019-02-22 38.517 0 +0
2019-02-25 2019-02-21 38.635 0 +0
2019-02-22 2019-02-20 37.808 0 +0
2019-02-21 2019-02-19 38.320 0 +0
2019-02-20 2019-02-18 38.281 0 +0
2019-02-19 2019-02-15 37.611 0 +0
2019-02-18 2019-02-14 38.438 0 +0
2019-02-15 2019-02-13 38.359 0 +0
2019-02-14 2019-02-12 38.399 0 +0
2019-02-13 2019-02-11 38.596 0 +0
2019-02-12 2019-02-08 38.005 0 +0
2019-02-11 2019-02-04 38.793 0 +0
2019-02-08 2019-01-31 38.989 0 +0
2019-02-01 2019-01-30 39.108 0 +0
2019-01-31 2019-01-29 39.383 0 +0
2019-01-30 2019-01-28 38.950 0 +0
2019-01-29 2019-01-25 38.753 0 +0
2019-01-28 2019-01-24 38.123 0 +0
2019-01-25 2019-01-23 37.965 0 +0
2019-01-24 2019-01-22 37.257 0 +0
2019-01-23 2019-01-21 38.359 0 +0
2019-01-22 2019-01-18 36.745 0 +0
2019-01-21 2019-01-17 36.233 0 +0
2019-01-18 2019-01-16 36.626 0 +0
2019-01-17 2019-01-15 36.823 0 +0
2019-01-16 2019-01-14 36.075 0 +0
2019-01-15 2019-01-11 36.548 0 +0
2019-01-14 2019-01-10 35.406 0 +0
2019-01-11 2019-01-09 35.445 0 +0
2019-01-10 2019-01-08 34.736 0 +0
2019-01-09 2019-01-07 34.539 0 +0
2019-01-08 2019-01-04 33.673 0 +0
2019-01-07 2019-01-03 32.767 0 +0
2019-01-04 2019-01-02 32.846 0 +0
2019-01-03 2018-12-31 33.791 0 +0
2019-01-02 2018-12-27 33.830 0 +0
2018-12-28 2018-12-24 34.460 0 +0
2018-12-27 2018-12-20 34.618 0 +0
2018-12-21 2018-12-19 35.169 0 +0
2018-12-20 2018-12-18 34.775 0 +0
2018-12-19 2018-12-17 35.760 0 +0
2018-12-18 2018-12-14 35.799 0 +0
2018-12-17 2018-12-13 36.508 0 +0
2018-12-14 2018-12-12 35.484 0 +0
2018-12-13 2018-12-11 34.894 0 +0
2018-12-12 2018-12-10 34.697 0 +0
2018-12-11 2018-12-07 34.303 0 +0
2018-12-10 2018-12-06 34.421 0 +0
2018-12-07 2018-12-05 34.618 0 +0
2018-12-06 2018-12-04 35.327 0 +0
2018-12-05 2018-12-03 35.209 0 +0
2018-12-04 2018-11-30 34.224 0 +0
2018-12-03 2018-11-29 34.224 0 +0
2018-11-30 2018-11-28 34.697 0 +0
2018-11-29 2018-11-27 34.579 0 +0
2018-11-28 2018-11-26 35.091 0 +0
2018-11-27 2018-11-23 35.445 0 +0
2018-11-26 2018-11-22 35.366 0 +0
2018-11-23 2018-11-21 36.902 0 +0
2018-11-22 2018-11-20 36.745 0 +0
2018-11-21 2018-11-19 36.784 0 +0
2018-11-20 2018-11-16 36.390 0 +0
2018-11-19 2018-11-15 36.430 0 +0
2018-11-16 2018-11-14 36.154 0 +0
2018-11-15 2018-11-13 36.390 0 +0
2018-11-14 2018-11-12 36.705 0 +0
2018-11-13 2018-11-09 36.626 0 +0
2018-11-12 2018-11-08 37.650 0 +0
2018-11-09 2018-11-07 37.611 0 +0
2018-11-08 2018-11-06 36.902 0 +0
2018-11-07 2018-11-05 36.548 0 +0
2018-11-06 2018-11-02 37.138 0 +0
2018-11-05 2018-11-01 35.918 0 +0
2018-11-02 2018-10-31 34.972 0 +0
2018-11-01 2018-10-30 33.870 0 +0
2018-10-31 2018-10-29 34.460 0 +0
2018-10-30 2018-10-26 35.878 0 +0
2018-10-29 2018-10-25 36.430 0 +0
2018-10-26 2018-10-24 36.075 0 +0
2018-10-25 2018-10-23 35.130 0 +0
2018-10-24 2018-10-22 36.430 0 +0
2018-10-23 2018-10-19 35.563 0 +0
2018-10-22 2018-10-18 35.524 0 +0
2018-10-19 2018-10-16 36.508 0 +0
2018-10-18 2018-10-15 36.036 0 +0
2018-10-16 2018-10-12 36.390 0 +0
2018-10-15 2018-10-11 35.091 0 +0
2018-10-12 2018-10-10 36.036 0 +0
2018-10-11 2018-10-09 34.618 0 +0
2018-10-10 2018-10-08 33.870 0 +0
2018-10-09 2018-10-05 34.342 0 +0
2018-10-08 2018-10-04 34.106 0 +0
2018-10-05 2018-10-03 35.445 0 +0
2018-10-04 2018-10-02 34.894 0 +0
2018-10-03 2018-09-28 35.209 0 +0
2018-10-02 2018-09-27 35.760 0 +0
2018-09-28 2018-09-26 36.193 0 +0
2018-09-27 2018-09-24 35.406 0 +0
2018-09-26 2018-09-21 36.430 0 +0
2018-09-24 2018-09-20 34.145 0 +0
2018-09-21 2018-09-19 33.909 0 +0
2018-09-20 2018-09-18 33.003 0 +0
2018-09-19 2018-09-17 32.373 0 +0
2018-09-18 2018-09-14 33.358 0 +0
2018-09-17 2018-09-13 33.121 0 +0
2018-09-14 2018-09-12 31.822 0 +0
2018-09-13 2018-09-11 32.294 0 +0
2018-09-12 2018-09-10 33.003 0 +0
2018-09-11 2018-09-07 34.067 0 +0
2018-09-10 2018-09-06 33.791 0 +0
2018-09-07 2018-09-05 33.318 0 +0
2018-09-06 2018-09-04 34.460 0 +0
2018-09-05 2018-09-03 33.948 0 +0
2018-09-04 2018-08-31 34.460 0 +0
2018-09-03 2018-08-30 34.500 0 +0
2018-08-31 2018-08-29 34.854 0 +0
2018-08-30 2018-08-28 34.500 0 +0
2018-08-29 2018-08-27 33.594 0 +0
2018-08-28 2018-08-24 33.673 0 +0
2018-08-27 2018-08-23 34.185 0 +0
2018-08-24 2018-08-22 34.382 0 +0
2018-08-23 2018-08-21 34.106 0 +0
2018-08-22 2018-08-20 33.318 0 +0
2018-08-21 2018-08-17 32.924 0 +0
2018-08-20 2018-08-16 32.609 0 +0
2018-08-17 2018-08-15 32.491 0 +0
2018-08-16 2018-08-14 33.830 0 +0
2018-08-15 2018-08-13 34.106 0 +0
2018-08-14 2018-08-10 34.972 0 +0
2018-08-13 2018-08-09 35.445 0 +0
2018-08-10 2018-08-08 35.091 0 +0
2018-08-09 2018-08-07 35.091 0 +0
2018-08-08 2018-08-06 34.303 0 +0
2018-08-07 2018-08-03 34.224 0 +0
2018-08-06 2018-08-02 34.303 0 +0
2018-08-03 2018-08-01 34.775 0 +0
2018-08-02 2018-07-31 34.854 0 +0
2018-08-01 2018-07-30 35.248 0 +0
2018-07-31 2018-07-27 35.918 0 +0
2018-07-30 2018-07-26 34.775 0 +0
2018-07-27 2018-07-25 35.130 0 +0
2018-07-26 2018-07-24 35.051 0 +0
2018-07-25 2018-07-23 33.633 0 +0
2018-07-24 2018-07-20 32.924 0 +0
2018-07-23 2018-07-19 33.003 0 +0
2018-07-20 2018-07-18 33.791 0 +0
2018-07-19 2018-07-17 33.988 0 +0
2018-07-18 2018-07-16 33.712 0 +0
2018-07-17 2018-07-13 33.436 0 +0
2018-07-16 2018-07-12 34.185 0 +0
2018-07-13 2018-07-11 34.303 0 +0
2018-07-12 2018-07-10 35.563 0 +0
2018-07-11 2018-07-09 35.918 0 +0
2018-07-10 2018-07-06 34.972 0 +0
2018-07-09 2018-07-05 34.618 0 +0
2018-07-06 2018-07-04 34.303 0 +0
2018-07-05 2018-07-03 35.602 0 +0
2018-07-04 2018-06-29 36.666 0 +0
2018-07-03 2018-06-28 36.311 0 +0
2018-06-29 2018-06-27 41.030 0 +0
2018-06-28 2018-06-26 42.409 0 +0
2018-06-27 2018-06-25 43.245 0 +0
2018-06-26 2018-06-22 43.454 0 +0
2018-06-25 2018-06-21 42.931 0 +0
2018-06-22 2018-06-20 42.723 0 +0
2018-06-21 2018-06-19 42.409 0 +0
2018-06-20 2018-06-15 44.289 0 +0
2018-06-19 2018-06-14 44.185 0 +0
2018-06-15 2018-06-13 43.976 0 +0
2018-06-14 2018-06-12 44.498 0 +0
2018-06-13 2018-06-11 43.872 0 +0
2018-06-12 2018-06-08 43.558 0 +0
2018-06-11 2018-06-07 45.334 0 +0
2018-06-08 2018-06-06 44.498 0 +0
2018-06-07 2018-06-05 43.767 0 +0
2018-06-06 2018-06-04 44.707 0 +0
2018-06-05 2018-06-01 43.872 0 +0
2018-06-04 2018-05-31 42.827 0 +0
2018-06-01 2018-05-30 41.198 0 +0
2018-05-31 2018-05-29 42.096 0 +0
2018-05-30 2018-05-28 41.574 0 +0
2018-05-29 2018-05-25 41.490 0 +0
2018-05-28 2018-05-24 42.200 0 +0
2018-05-25 2018-05-23 41.281 0 +0
2018-05-24 2018-05-21 44.081 0 +0
2018-05-23 2018-05-18 45.961 0 +0
2018-05-21 2018-05-17 43.245 0 +0
2018-05-18 2018-05-16 43.349 0 +0
2018-05-17 2018-05-15 43.454 0 +0
2018-05-16 2018-05-14 43.872 0 +0
2018-05-15 2018-05-11 42.723 0 +0
2018-05-14 2018-05-10 42.723 0 +0
2018-05-11 2018-05-09 41.281 0 +0
2018-05-10 2018-05-08 41.532 0 +0
2018-05-09 2018-05-07 39.526 0 +0
2018-05-08 2018-05-04 38.941 0 +0
2018-05-07 2018-05-03 39.693 0 +0
2018-05-04 2018-05-02 40.028 0 +0
2018-05-03 2018-04-30 40.654 0 +0
2018-05-02 2018-04-27 41.782 0 +0
2018-04-30 2018-04-26 41.030 0 +0
2018-04-27 2018-04-25 42.096 0 +0
2018-04-26 2018-04-24 43.036 0 +0
2018-04-25 2018-04-23 40.696 0 +0
2018-04-24 2018-04-20 40.445 0 +0
2018-04-23 2018-04-19 41.281 0 +0
2018-04-20 2018-04-18 39.443 0 +0
2018-04-19 2018-04-17 39.234 0 +0
2018-04-18 2018-04-16 39.860 0 +0
2018-04-17 2018-04-13 41.574 0 +0
2018-04-16 2018-04-12 41.406 0 +0
2018-04-13 2018-04-11 41.657 0 +0
2018-04-12 2018-04-10 41.991 0 +0
2018-04-11 2018-04-09 40.780 0 +0
2018-04-10 2018-04-06 40.445 0 +0
2018-04-09 2018-04-04 39.777 0 +0
2018-04-06 2018-04-03 40.571 0 +0
2018-04-04 2018-03-29 40.738 0 +0
2018-04-03 2018-03-28 40.529 0 +0
2018-03-29 2018-03-27 41.406 0 +0
2018-03-28 2018-03-26 41.156 0 +0
2018-03-27 2018-03-23 42.305 0 +0
2018-03-26 2018-03-22 43.767 0 +0
2018-03-23 2018-03-21 43.767 0 +0
2018-03-22 2018-03-20 43.976 0 +0
2018-03-21 2018-03-19 44.081 0 +0
2018-03-20 2018-03-16 45.438 0 +0
2018-03-19 2018-03-15 45.647 0 +0
2018-03-16 2018-03-14 46.692 0 +0
2018-03-15 2018-03-13 46.379 0 +0
2018-03-14 2018-03-12 46.483 0 +0
2018-03-13 2018-03-09 45.125 0 +0
2018-03-12 2018-03-08 44.185 0 +0
2018-03-09 2018-03-07 43.558 0 +0
2018-03-08 2018-03-06 45.334 0 +0
2018-03-07 2018-03-05 44.603 0 +0
2018-03-06 2018-03-02 45.334 0 +0
2018-03-05 2018-03-01 46.274 0 +0
2018-03-02 2018-02-28 46.483 0 +0
2018-03-01 2018-02-27 47.214 0 +0
2018-02-28 2018-02-26 48.885 0 +0
2018-02-27 2018-02-23 48.781 0 +0
2018-02-26 2018-02-22 47.632 0 +0
2018-02-23 2018-02-21 46.692 0 +0
2018-02-22 2018-02-20 45.961 0 +0
2018-02-21 2018-02-15 46.483 0 +0
2018-02-20 2018-02-13 44.812 0 +0
2018-02-14 2018-02-12 44.498 0 +0
2018-02-13 2018-02-09 44.916 0 +0
2018-02-12 2018-02-08 47.110 0 +0
2018-02-09 2018-02-07 47.841 0 +0
2018-02-08 2018-02-06 48.572 0 +0
2018-02-07 2018-02-05 52.019 0 +0
2018-02-06 2018-02-02 53.377 0 +0
2018-02-05 2018-02-01 50.452 0 +0
2018-02-02 2018-01-31 50.870 0 +0
2018-02-01 2018-01-30 50.348 0 +0
2018-01-31 2018-01-29 51.706 0 +0
2018-01-30 2018-01-26 49.721 0 +0
2018-01-29 2018-01-25 49.094 0 +0
2018-01-26 2018-01-24 49.199 0 +0
2018-01-25 2018-01-23 48.363 0 +0
2018-01-24 2018-01-22 47.319 0 +0
2018-01-23 2018-01-19 47.005 0 +0
2018-01-22 2018-01-18 46.065 0 +0
2018-01-19 2018-01-17 45.961 0 +0
2018-01-18 2018-01-16 46.379 0 +0
2018-01-17 2018-01-15 45.647 0 +0
2018-01-16 2018-01-12 47.423 0 +0
2018-01-15 2018-01-11 46.170 0 +0
2018-01-12 2018-01-10 46.587 0 +0
2018-01-11 2018-01-09 47.214 0 +0
2018-01-10 2018-01-08 47.423 0 +0
2018-01-09 2018-01-05 44.916 0 +0
2018-01-08 2018-01-04 43.976 0 +0
2018-01-05 2018-01-03 44.812 0 +0
2018-01-04 2018-01-02 44.081 0 +0
2018-01-03 2017-12-29 42.305 0 +0
2018-01-02 2017-12-28 42.618 0 +0
2017-12-29 2017-12-27 42.514 0 +0
2017-12-28 2017-12-22 41.574 0 +0
2017-12-27 2017-12-21 41.657 0 +0
2017-12-22 2017-12-20 41.156 0 +0
2017-12-21 2017-12-19 40.863 0 +0
2017-12-20 2017-12-18 40.905 0 +0
2017-12-19 2017-12-15 39.944 0 +0
2017-12-18 2017-12-14 40.445 0 +0
2017-12-15 2017-12-13 40.028 0 +0
2017-12-14 2017-12-12 39.610 0 +0
2017-12-13 2017-12-11 40.111 0 +0
2017-12-12 2017-12-08 39.735 0 +0
2017-12-11 2017-12-07 39.443 0 +0
2017-12-08 2017-12-06 40.069 0 +0
2017-12-07 2017-12-05 41.072 0 +0
2017-12-06 2017-12-04 40.487 0 +0
2017-12-05 2017-12-01 40.571 0 +0
2017-12-04 2017-11-30 40.153 0 +0
2017-12-01 2017-11-29 40.821 0 +0
2017-11-30 2017-11-28 40.821 0 +0
2017-11-29 2017-11-27 40.947 0 +0
2017-11-28 2017-11-24 40.529 0 +0
2017-11-27 2017-11-23 40.905 0 +0
2017-11-24 2017-11-22 40.905 0 +0
2017-11-23 2017-11-21 40.069 0 +0
2017-11-22 2017-11-20 39.568 0 +0
2017-11-21 2017-11-17 39.860 0 +0
2017-11-20 2017-11-16 40.487 0 +0
2017-11-17 2017-11-15 41.239 0 +0
2017-11-16 2017-11-14 41.574 0 +0
2017-11-15 2017-11-13 41.365 0 +0
2017-11-14 2017-11-10 40.696 0 +0
2017-11-13 2017-11-09 41.574 0 +0
2017-11-10 2017-11-08 39.359 0 +0
2017-11-09 2017-11-07 39.777 0 +0
2017-11-08 2017-11-06 39.819 0 +0
2017-11-07 2017-11-03 40.445 0 +0
2017-11-06 2017-11-02 39.777 0 +0
2017-11-03 2017-11-01 38.899 0 +0
2017-11-02 2017-10-31 38.941 0 +0
2017-11-01 2017-10-30 39.108 0 +0
2017-10-31 2017-10-27 39.025 0 +0
2017-10-30 2017-10-26 38.899 0 +0
2017-10-27 2017-10-25 39.443 0 +0
2017-10-26 2017-10-24 38.732 0 +0
2017-10-25 2017-10-23 39.108 0 +0
2017-10-24 2017-10-20 39.443 0 +0
2017-10-23 2017-10-19 38.816 0 +0
2017-10-20 2017-10-18 40.028 0 +0
2017-10-19 2017-10-17 40.028 0 +0
2017-10-18 2017-10-16 40.445 0 +0
2017-10-17 2017-10-13 40.445 0 +0
2017-10-16 2017-10-12 40.320 0 +0
2017-10-13 2017-10-11 40.111 0 +0
2017-10-12 2017-10-10 40.445 0 +0
2017-10-11 2017-10-09 40.654 0 +0
2017-10-10 2017-10-06 40.863 0 +0
2017-10-09 2017-10-04 41.490 0 +0
2017-10-06 2017-10-03 39.108 0 +0
2017-10-04 2017-09-29 38.356 0 +0
2017-10-03 2017-09-28 38.523 0 +0
2017-09-29 2017-09-27 39.192 0 +0
2017-09-28 2017-09-26 39.108 0 +0
2017-09-27 2017-09-25 38.189 0 +0
2017-09-26 2017-09-22 39.484 0 +0
2017-09-25 2017-09-21 40.111 0 +0
2017-09-22 2017-09-20 40.069 0 +0
2017-09-21 2017-09-19 39.067 0 +0
2017-09-20 2017-09-18 39.359 0 +0
2017-09-19 2017-09-15 39.568 0 +0
2017-09-18 2017-09-14 40.111 0 +0
2017-09-15 2017-09-13 40.613 0 +0
2017-09-14 2017-09-12 40.529 0 +0
2017-09-13 2017-09-11 40.320 0 +0
2017-09-12 2017-09-08 40.278 0 +0
2017-09-11 2017-09-07 39.735 0 +0
2017-09-08 2017-09-06 39.860 0 +0
2017-09-07 2017-09-05 40.111 0 +0
2017-09-06 2017-09-04 40.905 0 +0
2017-09-05 2017-09-01 42.409 0 +0
2017-09-04 2017-08-31 42.096 0 +0
2017-09-01 2017-08-30 41.991 0 +0
2017-08-31 2017-08-29 40.320 0 +0
2017-08-30 2017-08-28 40.947 0 +0
2017-08-29 2017-08-25 40.111 0 +0
2017-08-28 2017-08-24 40.320 0 +0
2017-08-25 2017-08-22 40.111 0 +0
2017-08-24 2017-08-21 39.401 0 +0
2017-08-22 2017-08-18 38.816 0 +0
2017-08-21 2017-08-17 39.025 0 +0
2017-08-18 2017-08-16 38.816 0 +0
2017-08-17 2017-08-15 38.565 0 +0
2017-08-16 2017-08-14 40.111 0 +0
2017-08-15 2017-08-11 39.902 0 +0
2017-08-14 2017-08-10 41.741 0 +0
2017-08-11 2017-08-09 41.782 0 +0
2017-08-10 2017-08-08 41.741 0 +0
2017-08-09 2017-08-07 41.991 0 +0
2017-08-08 2017-08-04 41.448 0 +0
2017-08-07 2017-08-03 41.991 0 +0
2017-08-04 2017-08-02 42.618 0 +0
2017-08-03 2017-08-01 40.863 0 +0
2017-08-02 2017-07-31 40.654 0 +0
2017-08-01 2017-07-28 39.192 0 +0
2017-07-31 2017-07-27 39.693 0 +0
2017-07-28 2017-07-26 39.610 0 +0
2017-07-27 2017-07-25 40.487 0 +0
2017-07-26 2017-07-24 39.902 0 +0
2017-07-25 2017-07-21 39.652 0 +0
2017-07-24 2017-07-20 39.192 0 +0
2017-07-21 2017-07-19 39.108 0 +0
2017-07-20 2017-07-18 37.562 0 +0
2017-07-19 2017-07-17 37.186 0 +0
2017-07-18 2017-07-14 37.228 0 +0
2017-07-17 2017-07-13 36.936 0 +0
2017-07-14 2017-07-12 35.849 0 +0
2017-07-13 2017-07-11 35.891 0 +0
2017-07-12 2017-07-10 35.348 0 +0
2017-07-11 2017-07-07 35.473 0 +0
2017-07-10 2017-07-06 35.808 0 +0
2017-07-07 2017-07-05 35.724 0 +0
2017-07-06 2017-07-04 35.515 0 +0
2017-07-05 2017-07-03 36.685 0 +0
2017-07-04 2017-06-30 36.309 0 +0
2017-07-03 2017-06-29 35.682 0 +0
2017-06-30 2017-06-28 49.867 0 +0
2017-06-29 2017-06-27 51.356 0 +0
2017-06-28 2017-06-26 50.725 0 +0
2017-06-27 2017-06-23 49.665 0 +0
2017-06-26 2017-06-22 49.463 0 +0
2017-06-23 2017-06-21 49.262 0 +0
2017-06-22 2017-06-20 49.514 0 +0
2017-06-21 2017-06-19 49.413 0 +0
2017-06-20 2017-06-16 48.858 0 +0
2017-06-19 2017-06-15 48.908 0 +0
2017-06-16 2017-06-14 49.262 0 +0
2017-06-15 2017-06-13 49.363 0 +0
2017-06-14 2017-06-12 48.959 0 +0
2017-06-13 2017-06-09 49.211 0 +0
2017-06-12 2017-06-08 49.514 0 +0
2017-06-09 2017-06-07 49.615 0 +0
2017-06-08 2017-06-06 49.665 0 +0
2017-06-07 2017-06-05 49.615 0 +0
2017-06-06 2017-06-02 48.303 0 +0
2017-06-05 2017-06-01 48.050 0 +0
2017-06-02 2017-05-31 47.899 0 +0
2017-06-01 2017-05-29 48.505 0 +0
2017-05-31 2017-05-26 48.404 0 +0
2017-05-29 2017-05-25 48.807 0 +0
2017-05-26 2017-05-24 48.757 0 +0
2017-05-25 2017-05-23 48.000 0 +0
2017-05-24 2017-05-22 47.697 0 +0
2017-05-23 2017-05-19 47.445 0 +0
2017-05-22 2017-05-18 47.344 0 +0
2017-05-19 2017-05-17 47.243 0 +0
2017-05-18 2017-05-16 47.142 0 +0
2017-05-17 2017-05-15 46.889 0 +0
2017-05-16 2017-05-12 46.082 0 +0
2017-05-15 2017-05-11 45.628 0 +0
2017-05-12 2017-05-10 45.628 0 +0
2017-05-11 2017-05-09 45.930 0 +0
2017-05-10 2017-05-08 45.628 0 +0
2017-05-09 2017-05-05 45.022 0 +0
2017-05-08 2017-05-04 46.637 0 +0
2017-05-05 2017-05-02 45.930 0 +0
2017-05-04 2017-04-28 45.779 0 +0
2017-05-02 2017-04-27 45.779 0 +0
2017-04-28 2017-04-26 45.628 0 +0
2017-04-27 2017-04-25 45.728 0 +0
2017-04-26 2017-04-24 45.072 0 +0
2017-04-25 2017-04-21 44.921 0 +0
2017-04-24 2017-04-20 45.274 0 +0
2017-04-21 2017-04-19 45.022 0 +0
2017-04-20 2017-04-18 45.274 0 +0
2017-04-19 2017-04-13 45.628 0 +0
2017-04-18 2017-04-12 45.829 0 +0
2017-04-13 2017-04-11 46.031 0 +0
2017-04-12 2017-04-10 46.233 0 +0
2017-04-11 2017-04-07 46.284 0 +0
2017-04-10 2017-04-06 46.082 0 +0
2017-04-07 2017-04-05 46.587 0 +0
2017-04-06 2017-04-03 46.132 0 +0
2017-04-05 2017-03-31 45.527 0 +0
2017-04-03 2017-03-30 45.930 0 +0
2017-03-31 2017-03-29 46.738 0 +0
2017-03-30 2017-03-28 46.687 0 +0
2017-03-29 2017-03-27 46.132 0 +0
2017-03-28 2017-03-24 46.839 0 +0
2017-03-27 2017-03-23 46.940 0 +0
2017-03-24 2017-03-22 47.394 0 +0
2017-03-23 2017-03-21 47.697 0 +0
2017-03-22 2017-03-20 48.303 0 +0
2017-03-21 2017-03-17 41.539 0 +0
2017-03-20 2017-03-16 41.135 0 +0
2017-03-17 2017-03-15 39.773 0 +0
2017-03-16 2017-03-14 40.076 0 +0
2017-03-15 2017-03-13 39.520 0 +0
2017-03-14 2017-03-10 38.965 0 +0
2017-03-13 2017-03-09 40.227 0 +0
2017-03-10 2017-03-08 41.691 0 +0
2017-03-09 2017-03-07 40.782 0 +0
2017-03-08 2017-03-06 41.186 0 +0
2017-03-07 2017-03-03 40.530 0 +0
2017-03-06 2017-03-02 40.631 0 +0
2017-03-03 2017-03-01 40.631 0 +0
2017-03-02 2017-02-28 40.984 0 +0
2017-03-01 2017-02-27 41.085 0 +0
2017-02-28 2017-02-24 41.085 0 +0
2017-02-27 2017-02-23 41.590 0 +0
2017-02-24 2017-02-22 41.640 0 +0
2017-02-23 2017-02-21 41.539 0 +0
2017-02-22 2017-02-20 41.337 0 +0
2017-02-21 2017-02-17 41.438 0 +0
2017-02-20 2017-02-16 42.044 0 +0
2017-02-17 2017-02-15 42.195 0 +0
2017-02-16 2017-02-14 40.934 0 +0
2017-02-15 2017-02-13 40.833 0 +0
2017-02-14 2017-02-10 40.782 0 +0
2017-02-13 2017-02-09 39.722 0 +0
2017-02-10 2017-02-08 40.227 0 +0
2017-02-09 2017-02-07 40.378 0 +0
2017-02-08 2017-02-06 40.833 0 +0
2017-02-07 2017-02-03 40.984 0 +0
2017-02-06 2017-02-02 41.640 0 +0
2017-02-03 2017-02-01 41.489 0 +0
2017-02-02 2017-01-27 41.741 0 +0
2017-02-01 2017-01-25 41.035 0 +0
2017-01-26 2017-01-24 41.085 0 +0
2017-01-25 2017-01-23 40.076 0 +0
2017-01-24 2017-01-20 39.672 0 +0
2017-01-23 2017-01-19 40.025 0 +0
2017-01-20 2017-01-18 41.135 0 +0
2017-01-19 2017-01-17 40.934 0 +0
2017-01-18 2017-01-16 40.631 0 +0
2017-01-17 2017-01-13 41.337 0 +0
2017-01-16 2017-01-12 39.722 0 +0
2017-01-13 2017-01-11 39.874 0 +0
2017-01-12 2017-01-10 39.419 0 +0
2017-01-11 2017-01-09 38.864 0 +0
2017-01-10 2017-01-06 39.016 0 +0
2017-01-09 2017-01-05 39.722 0 +0
2017-01-06 2017-01-04 38.158 0 +0
2017-01-05 2017-01-03 36.946 0 +0
2017-01-04 2016-12-30 36.845 0 +0
2017-01-03 2016-12-29 36.441 0 +0
2016-12-30 2016-12-28 36.542 0 +0
2016-12-29 2016-12-23 36.088 0 +0
2016-12-28 2016-12-22 36.290 0 +0
2016-12-23 2016-12-21 37.451 0 +0
2016-12-22 2016-12-20 37.199 0 +0
2016-12-21 2016-12-19 37.249 0 +0
2016-12-20 2016-12-16 38.258 0 +0
2016-12-19 2016-12-15 38.107 0 +0
2016-12-16 2016-12-14 39.217 0 +0
2016-12-15 2016-12-13 39.773 0 +0
2016-12-14 2016-12-12 39.369 0 +0
2016-12-13 2016-12-09 40.732 0 +0
2016-12-12 2016-12-08 40.833 0 +0
2016-12-09 2016-12-07 40.631 0 +0
2016-12-08 2016-12-06 39.722 0 +0
2016-12-07 2016-12-05 39.722 0 +0
2016-12-06 2016-12-02 40.378 0 +0
2016-12-05 2016-12-01 40.378 0 +0
2016-12-02 2016-11-30 40.530 0 +0
2016-12-01 2016-11-29 40.984 0 +0
2016-11-30 2016-11-28 42.145 0 +0
2016-11-29 2016-11-25 40.984 0 +0
2016-11-28 2016-11-24 40.883 0 +0
2016-11-25 2016-11-23 41.085 0 +0
2016-11-24 2016-11-22 41.085 0 +0
2016-11-23 2016-11-21 39.621 0 +0
2016-11-22 2016-11-18 39.874 0 +0
2016-11-21 2016-11-17 40.883 0 +0
2016-11-18 2016-11-16 40.681 0 +0
2016-11-17 2016-11-15 41.590 0 +0
2016-11-16 2016-11-14 42.902 0 +0
2016-11-15 2016-11-11 43.356 0 +0
2016-11-14 2016-11-10 43.306 0 +0
2016-11-11 2016-11-09 42.498 0 +0
2016-11-10 2016-11-08 42.952 0 +0
2016-11-09 2016-11-07 43.962 0 +0
2016-11-08 2016-11-04 42.195 0 +0
2016-11-07 2016-11-03 42.094 0 +0
2016-11-04 2016-11-02 42.902 0 +0
2016-11-03 2016-11-01 43.356 0 +0
2016-11-02 2016-10-31 40.732 0 +0
2016-11-01 2016-10-28 40.984 0 +0
2016-10-31 2016-10-27 40.732 0 +0
2016-10-28 2016-10-26 41.590 0 +0
2016-10-27 2016-10-25 42.246 0 +0
2016-10-26 2016-10-24 42.195 0 +0
2016-10-25 2016-10-20 40.631 0 +0
2016-10-24 2016-10-19 40.378 0 +0
2016-10-20 2016-10-18 39.874 0 +0
2016-10-19 2016-10-17 39.167 0 +0
2016-10-18 2016-10-14 39.268 0 +0
2016-10-17 2016-10-13 38.864 0 +0
2016-10-14 2016-10-12 39.117 0 +0
2016-10-13 2016-10-11 39.722 0 +0
2016-10-12 2016-10-07 40.227 0 +0
2016-10-11 2016-10-06 39.975 0 +0
2016-10-07 2016-10-05 38.713 0 +0
2016-10-06 2016-10-04 38.309 0 +0
2016-10-05 2016-10-03 38.814 0 +0
2016-10-04 2016-09-30 38.258 0 +0
2016-10-03 2016-09-29 39.874 0 +0
2016-09-30 2016-09-28 38.410 0 +0
2016-09-29 2016-09-27 38.410 0 +0
2016-09-28 2016-09-26 38.208 0 +0
2016-09-27 2016-09-23 38.561 0 +0
2016-09-26 2016-09-22 39.117 0 +0
2016-09-23 2016-09-21 37.400 0 +0
2016-09-22 2016-09-20 36.896 0 +0
2016-09-21 2016-09-19 36.290 0 +0
2016-09-20 2016-09-15 35.735 0 +0
2016-09-19 2016-09-14 35.937 0 +0
2016-09-15 2016-09-13 36.240 0 +0
2016-09-14 2016-09-12 36.391 0 +0
2016-09-13 2016-09-09 37.300 0 +0
2016-09-12 2016-09-08 37.703 0 +0
2016-09-09 2016-09-07 36.341 0 +0
2016-09-08 2016-09-06 37.249 0 +0
2016-09-07 2016-09-05 36.542 0 +0
2016-09-06 2016-09-02 36.189 0 +0
2016-09-05 2016-09-01 35.886 0 +0
2016-09-02 2016-08-31 35.180 0 +0
2016-09-01 2016-08-30 35.180 0 +0
2016-08-31 2016-08-29 34.372 0 +0
2016-08-30 2016-08-26 34.624 0 +0
2016-08-29 2016-08-25 34.523 0 +0
2016-08-26 2016-08-24 34.574 0 +0
2016-08-25 2016-08-23 34.624 0 +0
2016-08-24 2016-08-22 34.826 0 +0
2016-08-23 2016-08-19 34.725 0 +0
2016-08-22 2016-08-18 36.290 0 +0
2016-08-19 2016-08-17 37.501 0 +0
2016-08-18 2016-08-16 37.855 0 +0
2016-08-17 2016-08-15 37.905 0 +0
2016-08-16 2016-08-12 38.158 0 +0
2016-08-15 2016-08-11 37.400 0 +0
2016-08-12 2016-08-10 37.754 0 +0
2016-08-11 2016-08-09 37.703 0 +0
2016-08-10 2016-08-08 37.703 0 +0
2016-08-09 2016-08-05 37.047 0 +0
2016-08-08 2016-08-04 37.047 0 +0
2016-08-05 2016-08-03 37.047 0 +0
2016-08-04 2016-08-01 38.258 0 +0
2016-08-03 2016-07-29 37.400 0 +0
2016-08-01 2016-07-28 36.795 0 +0
2016-07-29 2016-07-27 36.845 0 +0
2016-07-28 2016-07-26 36.643 0 +0
2016-07-27 2016-07-25 36.542 0 +0
2016-07-26 2016-07-22 36.441 0 +0
2016-07-25 2016-07-21 37.199 0 +0
2016-07-22 2016-07-20 37.199 0 +0
2016-07-21 2016-07-19 38.107 0 +0
2016-07-20 2016-07-18 38.258 0 +0
2016-07-19 2016-07-15 38.662 0 +0
2016-07-18 2016-07-14 38.057 0 +0
2016-07-15 2016-07-13 38.107 0 +0
2016-07-14 2016-07-12 37.602 0 +0
2016-07-13 2016-07-11 35.735 0 +0
2016-07-12 2016-07-08 34.927 0 +0
2016-07-11 2016-07-07 35.684 0 +0
2016-07-08 2016-07-06 34.423 0 +0
2016-07-07 2016-07-05 35.482 0 +0
2016-07-06 2016-07-04 36.441 0 +0
2016-07-05 2016-06-30 35.987 0 +0
2016-07-04 2016-06-29 35.482 0 +0
2016-06-30 2016-06-28 34.776 0 +0
2016-06-29 2016-06-27 34.826 0 +0
2016-06-28 2016-06-24 33.665 0 +0
2016-06-27 2016-06-23 34.372 0 +0
2016-06-24 2016-06-22 35.655 0 +0
2016-06-23 2016-06-21 33.579 0 +0
2016-06-22 2016-06-20 33.527 0 +0
2016-06-21 2016-06-17 32.696 0 +0
2016-06-20 2016-06-16 31.451 0 +0
2016-06-17 2016-06-15 32.593 0 +0
2016-06-16 2016-06-14 32.281 0 +0
2016-06-15 2016-06-13 32.489 0 +0
2016-06-14 2016-06-10 33.371 0 +0
2016-06-13 2016-06-08 33.942 0 +0
2016-06-10 2016-06-07 34.202 0 +0
2016-06-08 2016-06-06 33.267 0 +0
2016-06-07 2016-06-03 33.060 0 +0
2016-06-06 2016-06-02 32.333 0 +0
2016-06-03 2016-06-01 32.074 0 +0
2016-06-02 2016-05-31 32.022 0 +0
2016-06-01 2016-05-30 31.970 0 +0
2016-05-31 2016-05-27 32.281 0 +0
2016-05-30 2016-05-26 32.645 0 +0
2016-05-27 2016-05-25 32.593 0 +0
2016-05-26 2016-05-24 30.724 0 +0
2016-05-25 2016-05-23 30.776 0 +0
2016-05-24 2016-05-20 30.517 0 +0
2016-05-23 2016-05-19 29.686 0 +0
2016-05-20 2016-05-18 29.946 0 +0
2016-05-19 2016-05-17 30.776 0 +0
2016-05-18 2016-05-16 30.621 0 +0
2016-05-17 2016-05-13 29.842 0 +0
2016-05-16 2016-05-12 30.880 0 +0
2016-05-13 2016-05-11 31.088 0 +0
2016-05-12 2016-05-10 31.762 0 +0
2016-05-11 2016-05-09 31.555 0 +0
2016-05-10 2016-05-06 31.762 0 +0
2016-05-09 2016-05-05 32.178 0 +0
2016-05-06 2016-05-04 32.696 0 +0
2016-05-05 2016-05-03 33.267 0 +0
2016-05-04 2016-04-29 34.046 0 +0
2016-05-03 2016-04-28 34.098 0 +0
2016-04-29 2016-04-27 33.942 0 +0
2016-04-28 2016-04-26 34.202 0 +0
2016-04-27 2016-04-25 33.890 0 +0
2016-04-26 2016-04-22 34.409 0 +0
2016-04-25 2016-04-21 35.447 0 +0
2016-04-22 2016-04-20 34.669 0 +0
2016-04-21 2016-04-19 35.707 0 +0
2016-04-20 2016-04-18 34.617 0 +0
2016-04-19 2016-04-15 34.202 0 +0
2016-04-18 2016-04-14 34.980 0 +0
2016-04-15 2016-04-13 34.824 0 +0
2016-04-14 2016-04-12 33.008 0 +0
2016-04-13 2016-04-11 31.659 0 +0
2016-04-12 2016-04-08 30.569 0 +0
2016-04-11 2016-04-07 30.465 0 +0
2016-04-08 2016-04-06 30.205 0 +0
2016-04-07 2016-04-05 29.946 0 +0
2016-04-06 2016-04-01 30.361 0 +0
2016-04-05 2016-03-31 31.659 0 +0
2016-04-01 2016-03-30 30.932 0 +0
2016-03-31 2016-03-29 31.555 0 +0
2016-03-30 2016-03-24 32.281 0 +0
2016-03-29 2016-03-23 32.645 0 +0
2016-03-24 2016-03-22 33.008 0 +0
2016-03-23 2016-03-21 33.786 0 +0
2016-03-22 2016-03-18 33.734 0 +0
2016-03-21 2016-03-17 33.527 0 +0
2016-03-18 2016-03-16 32.437 0 +0
2016-03-17 2016-03-15 32.904 0 +0
2016-03-16 2016-03-14 33.423 0 +0
2016-03-15 2016-03-11 32.593 0 +0
2016-03-14 2016-03-10 32.333 0 +0
2016-03-11 2016-03-09 32.022 0 +0
2016-03-10 2016-03-08 32.645 0 +0
2016-03-09 2016-03-07 33.371 0 +0
2016-03-08 2016-03-04 32.229 0 +0
2016-03-07 2016-03-03 31.607 0 +0
2016-03-04 2016-03-02 31.243 0 +0
2016-03-03 2016-03-01 29.323 0 +0
2016-03-02 2016-02-29 28.337 0 +0
2016-03-01 2016-02-26 28.700 0 +0
2016-02-29 2016-02-25 28.493 0 +0
2016-02-26 2016-02-24 29.583 0 +0
2016-02-25 2016-02-23 30.153 0 +0
2016-02-24 2016-02-22 29.634 0 +0
2016-02-23 2016-02-19 29.219 0 +0
2016-02-22 2016-02-18 29.634 0 +0
2016-02-19 2016-02-17 29.115 0 +0
2016-02-18 2016-02-16 29.634 0 +0
2016-02-17 2016-02-15 28.804 0 +0
2016-02-16 2016-02-12 27.507 0 +0
2016-02-15 2016-02-11 27.922 0 +0
2016-02-12 2016-02-05 29.531 0 +0
2016-02-11 2016-02-04 29.271 0 +0
2016-02-05 2016-02-03 28.285 0 +0
2016-02-04 2016-02-02 29.115 0 +0
2016-02-03 2016-02-01 29.479 0 +0
2016-02-02 2016-01-29 30.153 0 +0
2016-02-01 2016-01-28 29.012 0 +0
2016-01-29 2016-01-27 28.648 0 +0
2016-01-28 2016-01-26 27.974 0 +0
2016-01-27 2016-01-25 29.167 0 +0
2016-01-26 2016-01-22 29.583 0 +0
2016-01-25 2016-01-21 26.832 0 +0
2016-01-22 2016-01-20 26.780 0 +0
2016-01-21 2016-01-19 28.233 0 +0
2016-01-20 2016-01-18 27.662 0 +0
2016-01-19 2016-01-15 28.493 0 +0
2016-01-18 2016-01-14 29.479 0 +0
2016-01-15 2016-01-13 28.493 0 +0
2016-01-14 2016-01-12 28.233 0 +0
2016-01-13 2016-01-11 28.441 0 +0
2016-01-12 2016-01-08 29.894 0 +0
2016-01-11 2016-01-07 29.012 0 +0
2016-01-08 2016-01-06 30.672 0 +0
2016-01-07 2016-01-05 29.427 0 +0
2016-01-06 2016-01-04 29.738 0 +0
2016-01-05 2015-12-31 31.607 0 +0
2016-01-04 2015-12-29 32.126 0 +0
2015-12-30 2015-12-28 31.762 0 +0
2015-12-29 2015-12-24 32.437 0 +0
2015-12-28 2015-12-22 30.932 0 +0
2015-12-23 2015-12-21 30.621 0 +0
2015-12-22 2015-12-18 29.634 0 +0
2015-12-21 2015-12-17 30.361 0 +0
2015-12-18 2015-12-16 30.205 0 +0
2015-12-17 2015-12-15 29.842 0 +0
2015-12-16 2015-12-14 30.153 0 +0
2015-12-15 2015-12-11 30.361 0 +0
2015-12-14 2015-12-10 30.724 0 +0
2015-12-11 2015-12-09 30.984 0 +0
2015-12-10 2015-12-08 31.295 0 +0
2015-12-09 2015-12-07 32.385 0 +0
2015-12-08 2015-12-04 33.008 0 +0
2015-12-07 2015-12-03 32.852 0 +0
2015-12-04 2015-12-02 32.489 0 +0
2015-12-03 2015-12-01 32.385 0 +0
2015-12-02 2015-11-30 31.399 0 +0
2015-12-01 2015-11-27 31.503 0 +0
2015-11-30 2015-11-26 33.008 0 +0
2015-11-27 2015-11-25 32.904 0 +0
2015-11-26 2015-11-24 32.748 0 +0
2015-11-25 2015-11-23 33.475 0 +0
2015-11-24 2015-11-20 33.683 0 +0
2015-11-23 2015-11-19 33.267 0 +0
2015-11-20 2015-11-18 32.229 0 +0
2015-11-19 2015-11-17 32.593 0 +0
2015-11-18 2015-11-16 31.918 0 +0
2015-11-17 2015-11-13 32.281 0 +0
2015-11-16 2015-11-12 33.890 0 +0
2015-11-13 2015-11-11 32.956 0 +0
2015-11-12 2015-11-10 33.527 0 +0
2015-11-11 2015-11-09 33.942 0 +0
2015-11-10 2015-11-06 33.994 0 +0
2015-11-09 2015-11-05 34.876 0 +0
2015-11-06 2015-11-04 35.447 0 +0
2015-11-05 2015-11-03 33.838 0 +0
2015-11-04 2015-11-02 33.683 0 +0
2015-11-03 2015-10-30 34.046 0 +0
2015-11-02 2015-10-29 34.357 0 +0
2015-10-30 2015-10-28 33.994 0 +0
2015-10-29 2015-10-27 34.980 0 +0
2015-10-28 2015-10-26 35.395 0 +0
2015-10-27 2015-10-23 35.707 0 +0
2015-10-26 2015-10-22 35.032 0 +0
2015-10-23 2015-10-20 35.810 0 +0
2015-10-22 2015-10-19 36.900 0 +0
2015-10-20 2015-10-16 37.367 0 +0
2015-10-19 2015-10-15 37.523 0 +0
2015-10-16 2015-10-14 35.759 0 +0
2015-10-15 2015-10-13 36.226 0 +0
2015-10-14 2015-10-12 36.278 0 +0
2015-10-13 2015-10-09 36.070 0 +0
2015-10-12 2015-10-08 35.188 0 +0
2015-10-09 2015-10-07 36.174 0 +0
2015-10-08 2015-10-06 33.112 0 +0
2015-10-07 2015-10-05 32.904 0 +0
2015-10-06 2015-10-02 31.659 0 +0
2015-10-05 2015-09-30 30.724 0 +0
2015-10-02 2015-09-29 29.790 0 +0
2015-09-30 2015-09-25 31.451 0 +0
2015-09-29 2015-09-24 31.140 0 +0
2015-09-25 2015-09-23 31.399 0 +0
2015-09-24 2015-09-22 32.489 0 +0
2015-09-23 2015-09-21 32.437 0 +0
2015-09-22 2015-09-18 33.112 0 +0
2015-09-21 2015-09-17 33.060 0 +0
2015-09-18 2015-09-16 32.956 0 +0
2015-09-17 2015-09-15 32.956 0 +0
2015-09-16 2015-09-14 33.164 0 +0
2015-09-15 2015-09-11 32.904 0 +0
2015-09-14 2015-09-10 34.669 0 +0
2015-09-11 2015-09-09 35.447 0 +0
2015-09-10 2015-09-08 33.112 0 +0
2015-09-09 2015-09-07 31.918 0 +0
2015-09-08 2015-09-04 32.333 0 +0
2015-09-07 2015-09-02 32.904 0 +0
2015-09-04 2015-09-01 33.215 0 +0
2015-09-02 2015-08-31 34.876 0 +0
2015-09-01 2015-08-28 35.240 0 +0
2015-08-31 2015-08-27 34.253 0 +0
2015-08-28 2015-08-26 33.734 0 +0
2015-08-27 2015-08-25 32.904 0 +0
2015-08-26 2015-08-24 34.046 0 +0
2015-08-25 2015-08-21 35.914 0 +0
2015-08-24 2015-08-20 36.693 0 +0
2015-08-21 2015-08-19 38.042 0 +0
2015-08-20 2015-08-18 38.354 0 +0
2015-08-19 2015-08-17 38.717 0 +0
2015-08-18 2015-08-14 39.703 0 +0
2015-08-17 2015-08-13 40.585 0 +0
2015-08-14 2015-08-12 39.859 0 +0
2015-08-13 2015-08-11 39.962 0 +0
2015-08-12 2015-08-10 39.910 0 +0
2015-08-11 2015-08-07 38.821 0 +0
2015-08-10 2015-08-06 37.264 0 +0
2015-08-07 2015-08-05 38.094 0 +0
2015-08-06 2015-08-04 38.457 0 +0
2015-08-05 2015-08-03 37.731 0 +0
2015-08-04 2015-07-31 38.302 0 +0
2015-08-03 2015-07-30 38.042 0 +0
2015-07-31 2015-07-29 38.924 0 +0
2015-07-30 2015-07-28 37.886 0 +0
2015-07-29 2015-07-27 37.679 0 +0
2015-07-28 2015-07-24 39.495 0 +0
2015-07-27 2015-07-23 39.807 0 +0
2015-07-24 2015-07-22 39.391 0 +0
2015-07-23 2015-07-21 39.859 0 +0
2015-07-22 2015-07-20 40.585 0 +0
2015-07-21 2015-07-17 40.793 0 +0
2015-07-20 2015-07-16 39.962 0 +0
2015-07-17 2015-07-15 40.170 0 +0
2015-07-16 2015-07-14 40.222 0 +0
2015-07-15 2015-07-13 41.104 0 +0
2015-07-14 2015-07-10 40.741 0 +0
2015-07-13 2015-07-09 39.807 0 +0
2015-07-10 2015-07-08 38.198 0 +0
2015-07-09 2015-07-07 42.090 0 +0
2015-07-08 2015-07-06 43.336 0 +0
2015-07-07 2015-07-03 44.581 0 +0
2015-07-06 2015-07-02 44.581 0 +0
2015-07-03 2015-06-30 45.879 0 +0
2015-07-02 2015-06-29 44.893 0 +0
2015-06-30 2015-06-26 45.827 0 +0
2015-06-29 2015-06-25 46.761 0 +0
2015-06-26 2015-06-24 47.592 0 +0
2015-06-25 2015-06-23 47.280 0 +0
2015-06-24 2015-06-22 46.605 0 +0
2015-06-23 2015-06-19 46.450 0 +0
2015-06-22 2015-06-18 46.554 0 +0
2015-06-19 2015-06-17 47.021 0 +0
2015-06-18 2015-06-16 47.176 0 +0
2015-06-17 2015-06-15 48.526 0 +0
2015-06-16 2015-06-12 49.668 0 +0
2015-06-15 2015-06-11 49.304 0 +0
2015-06-12 2015-06-10 49.719 0 +0
2015-06-11 2015-06-09 51.744 0 +0
2015-06-10 2015-06-08 49.927 0 +0
2015-06-09 2015-06-05 49.564 0 +0
2015-06-08 2015-06-04 49.927 0 +0
2015-06-05 2015-06-03 55.489 0 +0
2015-06-04 2015-06-02 53.966 0 +0
2015-06-03 2015-06-01 52.878 0 +0
2015-06-02 2015-05-29 51.844 0 +0
2015-06-01 2015-05-28 52.062 0 +0
2015-05-29 2015-05-27 53.095 0 +0
2015-05-28 2015-05-26 53.258 0 +0
2015-05-27 2015-05-22 53.313 0 +0
2015-05-26 2015-05-21 51.953 0 +0
2015-05-22 2015-05-20 52.007 0 +0
2015-05-21 2015-05-19 52.007 0 +0
2015-05-20 2015-05-18 51.844 0 +0
2015-05-19 2015-05-15 52.334 0 +0
2015-05-18 2015-05-14 52.170 0 +0
2015-05-15 2015-05-13 52.606 0 +0
2015-05-14 2015-05-12 52.225 0 +0
2015-05-13 2015-05-11 52.823 0 +0
2015-05-12 2015-05-08 52.606 0 +0
2015-05-11 2015-05-07 52.334 0 +0
2015-05-08 2015-05-06 53.313 0 +0
2015-05-07 2015-05-05 54.238 0 +0
2015-05-06 2015-05-04 56.033 0 +0
2015-05-05 2015-04-30 54.809 0 +0
2015-05-04 2015-04-29 54.809 0 +0
2015-04-30 2015-04-28 56.169 0 +0
2015-04-29 2015-04-27 55.897 0 +0
2015-04-28 2015-04-24 54.809 0 +0
2015-04-27 2015-04-23 55.353 0 +0
2015-04-24 2015-04-22 55.353 0 +0
2015-04-23 2015-04-21 54.537 0 +0
2015-04-22 2015-04-20 55.489 0 +0
2015-04-21 2015-04-17 56.577 0 +0
2015-04-20 2015-04-16 57.121 0 +0
2015-04-17 2015-04-15 56.305 0 +0
2015-04-16 2015-04-14 57.937 0 +0
2015-04-15 2015-04-13 59.161 0 +0
2015-04-14 2015-04-10 59.025 0 +0
2015-04-13 2015-04-09 58.753 0 +0
2015-04-10 2015-04-08 56.713 0 +0
2015-04-09 2015-04-02 55.353 0 +0
2015-04-08 2015-04-01 54.183 0 +0
2015-04-02 2015-03-31 53.857 0 +0
2015-04-01 2015-03-30 53.694 0 +0
2015-03-31 2015-03-27 51.191 0 +0
2015-03-30 2015-03-26 51.518 0 +0
2015-03-27 2015-03-25 51.626 0 +0
2015-03-26 2015-03-24 52.442 0 +0
2015-03-25 2015-03-23 53.585 0 +0
2015-03-24 2015-03-20 54.537 0 +0
2015-03-23 2015-03-19 54.809 0 +0
2015-03-20 2015-03-18 53.204 0 +0
2015-03-19 2015-03-17 53.095 0 +0
2015-03-18 2015-03-16 52.279 0 +0
2015-03-17 2015-03-13 52.769 0 +0
2015-03-16 2015-03-12 51.246 0 +0
2015-03-13 2015-03-11 51.028 0 +0
2015-03-12 2015-03-10 53.041 0 +0
2015-03-11 2015-03-09 52.170 0 +0
2015-03-10 2015-03-06 52.170 0 +0
2015-03-09 2015-03-05 52.170 0 +0
2015-03-06 2015-03-04 53.748 0 +0
2015-03-05 2015-03-03 54.945 0 +0
2015-03-04 2015-03-02 56.169 0 +0
2015-03-03 2015-02-27 55.217 0 +0
2015-03-02 2015-02-26 55.897 0 +0
2015-02-27 2015-02-25 54.401 0 +0
2015-02-26 2015-02-24 54.020 0 +0
2015-02-25 2015-02-23 54.020 0 +0
2015-02-24 2015-02-18 54.945 0 +0
2015-02-23 2015-02-16 56.849 0 +0
2015-02-17 2015-02-13 57.121 0 +0
2015-02-16 2015-02-12 55.897 0 +0
2015-02-13 2015-02-11 55.489 0 +0
2015-02-12 2015-02-10 56.305 0 +0
2015-02-11 2015-02-09 56.441 0 +0
2015-02-10 2015-02-06 55.897 0 +0
2015-02-09 2015-02-05 56.849 0 +0
2015-02-06 2015-02-04 58.209 0 +0
2015-02-05 2015-02-03 57.665 0 +0
2015-02-04 2015-02-02 57.529 0 +0
2015-02-03 2015-01-30 57.801 0 +0
2015-02-02 2015-01-29 57.529 0 +0
2015-01-30 2015-01-28 58.345 0 +0
2015-01-29 2015-01-27 57.665 0 +0
2015-01-28 2015-01-26 58.209 0 +0
2015-01-27 2015-01-23 58.753 0 +0
2015-01-26 2015-01-22 58.753 0 +0
2015-01-23 2015-01-21 59.161 0 +0
2015-01-22 2015-01-20 58.753 0 +0
2015-01-21 2015-01-19 58.209 0 +0
2015-01-20 2015-01-16 59.569 0 +0
2015-01-19 2015-01-15 60.793 0 +0
2015-01-16 2015-01-14 60.929 0 +0
2015-01-15 2015-01-13 61.881 0 +0
2015-01-14 2015-01-12 61.201 0 +0
2015-01-13 2015-01-09 62.153 0 +0
2015-01-12 2015-01-08 63.241 0 +0
2015-01-09 2015-01-07 63.921 0 +0
2015-01-08 2015-01-06 63.649 0 +0
2015-01-07 2015-01-05 63.785 0 +0
2015-01-06 2015-01-02 62.969 0 +0
2015-01-05 2014-12-31 62.425 0 +0
2015-01-02 2014-12-29 63.377 0 +0
2014-12-30 2014-12-24 62.697 0 +0
2014-12-29 2014-12-22 63.785 0 +0
2014-12-23 2014-12-19 60.521 0 +0
2014-12-22 2014-12-18 60.793 0 +0
2014-12-19 2014-12-17 59.433 0 +0
2014-12-18 2014-12-16 61.065 0 +0
2014-12-17 2014-12-15 61.473 0 +0
2014-12-16 2014-12-12 61.337 0 +0
2014-12-15 2014-12-11 61.609 0 +0
2014-12-12 2014-12-10 61.881 0 +0
2014-12-11 2014-12-09 62.017 0 +0
2014-12-10 2014-12-08 63.921 0 +0
2014-12-09 2014-12-05 63.785 0 +0
2014-12-08 2014-12-04 64.737 0 +0
2014-12-05 2014-12-03 60.521 0 +0
2014-12-04 2014-12-02 59.841 0 +0
2014-12-03 2014-12-01 57.937 0 +0
2014-12-02 2014-11-28 59.977 0 +0
2014-12-01 2014-11-27 59.297 0 +0
2014-11-28 2014-11-26 59.569 0 +0
2014-11-27 2014-11-25 58.753 0 +0
2014-11-26 2014-11-24 58.345 0 +0
2014-11-25 2014-11-21 55.353 0 +0
2014-11-24 2014-11-20 54.673 0 +0
2014-11-21 2014-11-19 55.081 0 +0
2014-11-20 2014-11-18 56.169 0 +0
2014-11-19 2014-11-17 56.577 0 +0
2014-11-18 2014-11-14 56.985 0 +0
2014-11-17 2014-11-13 57.393 0 +0
2014-11-14 2014-11-12 58.073 0 +0
2014-11-13 2014-11-11 57.801 0 +0
2014-11-12 2014-11-10 57.665 0 +0
2014-11-11 2014-11-07 57.665 0 +0
2014-11-10 2014-11-06 57.801 0 +0
2014-11-07 2014-11-05 58.073 0 +0
2014-11-06 2014-11-04 58.617 0 +0
2014-11-05 2014-11-03 57.937 0 +0
2014-11-04 2014-10-31 59.433 0 +0
2014-11-03 2014-10-30 58.753 0 +0
2014-10-31 2014-10-29 59.025 0 +0
2014-10-30 2014-10-28 57.801 0 +0
2014-10-29 2014-10-27 56.033 0 +0
2014-10-28 2014-10-24 57.121 0 -1
2014-10-27 2014-10-23 57.665 1 -5,881 0.00% 58
2014-10-24 2014-10-22 57.801 5,882 +919 0.00% 339,985
2014-10-23 2014-10-21 57.121 4,963 -1,838 0.00% 283,491
2014-10-22 2014-10-20 57.121 6,801 -24,496 0.00% 388,479
2014-10-21 2014-10-17 56.577 31,297 +31,297 0.00% 1,770,687
2014-10-15 2014-10-13 58.889 0 -33,455
2014-10-14 2014-10-10 58.753 33,455 +33,373 0.00% 1,965,579
2014-10-10 2014-10-08 58.753 82 -1,452 0.00% 4,818
2014-10-08 2014-10-06 59.433 1,534 +1,470 0.00% 91,170
2014-10-07 2014-10-03 59.433 64 -19,080 0.00% 3,804
2014-10-03 2014-09-29 59.297 19,144 -219,932 0.00% 1,135,181
2014-09-30 2014-09-26 59.161 239,076 +19,853 0.02% 14,143,961
2014-09-29 2014-09-25 60.113 219,223 +219,114 0.02% 13,178,142
2014-09-26 2014-09-24 60.929 109 +37 0.00% 6,641
2014-09-25 2014-09-23 59.569 72 +34 0.00% 4,289
2014-09-17 2014-09-15 61.337 38 -25,881 0.00% 2,331
2014-09-12 2014-09-10 62.561 25,919 +25,698 0.00% 1,621,518
2014-09-11 2014-09-08 64.601 221 +221 0.00% 14,277
2014-09-08 2014-09-04 63.377 0 -6,929
2014-09-05 2014-09-03 62.833 6,929 +6,929 0.00% 435,370
2014-09-02 2014-08-29 60.793 0 -1,066
2014-09-01 2014-08-28 60.929 1,066 +772 0.00% 64,950
2014-08-29 2014-08-27 61.201 294 -38,235 0.00% 17,993
2014-08-28 2014-08-26 60.657 38,529 +37,683 0.00% 2,337,052
2014-08-27 2014-08-25 61.337 846 +846 0.00% 51,891
2014-08-13 2014-08-11 64.057 0 -257
2014-08-12 2014-08-08 62.425 257 -21,801 0.00% 16,043
2014-08-11 2014-08-07 63.105 22,058 +22,058 0.00% 1,391,970
2014-08-08 2014-08-06 63.785 0 -308
2014-08-07 2014-08-05 63.785 308 +192 0.00% 19,646
2014-08-06 2014-08-04 64.601 116 +37 0.00% 7,494
2014-08-05 2014-08-01 63.377 79 -161 0.00% 5,007
2014-08-01 2014-07-30 62.561 240 -111 0.00% 15,015
2014-07-31 2014-07-29 62.561 351 +96 0.00% 21,959
2014-07-30 2014-07-28 62.153 255 +169 0.00% 15,849
2014-07-29 2014-07-25 60.793 86 -239 0.00% 5,228
2014-07-28 2014-07-24 59.297 325 +147 0.00% 19,272
2014-07-24 2014-07-22 57.665 178 +96 0.00% 10,264
2014-07-23 2014-07-21 56.169 82 +73 0.00% 4,606
2014-07-22 2014-07-18 56.713 9 -1,875 0.00% 510
2014-07-21 2014-07-17 57.529 1,884 +1,838 0.00% 108,384
2014-07-18 2014-07-16 57.529 46 +46 0.00% 2,646
2014-07-16 2014-07-14 59.025 0 -110
2014-07-15 2014-07-11 58.889 110 +110 0.00% 6,478
2014-07-07 2014-07-03 59.433 0 -22,347
2014-07-04 2014-07-02 65.978 22,347 +1,911 0.00% 1,474,410
2014-07-03 2014-06-30 64.117 20,436 +20,347 0.00% 1,310,303
2014-06-30 2014-06-26 63.974 89 -349 0.00% 5,694
2014-06-27 2014-06-25 63.116 438 +104 0.00% 27,645
2014-06-26 2014-06-24 63.259 334 +174 0.00% 21,128
2014-06-25 2014-06-23 62.829 160 +35 0.00% 10,053
2014-06-24 2014-06-20 64.261 125 +125 0.00% 8,033
2014-06-19 2014-06-17 63.116 0 -2
2014-06-18 2014-06-16 63.116 2 -50 0.00% 126
2014-06-17 2014-06-13 63.402 52 -9,730 0.00% 3,297
2014-06-16 2014-06-12 63.116 9,782 +9,782 0.00% 617,397
2014-06-13 2014-06-11 63.259 0 -97
2014-06-12 2014-06-10 63.545 97 +50 0.00% 6,164
2014-06-11 2014-06-09 63.116 47 -350 0.00% 2,966
2014-06-10 2014-06-06 61.971 397 -2,148 0.00% 24,602
2014-06-09 2014-06-05 61.684 2,545 -245 0.00% 156,987
2014-06-06 2014-06-04 61.541 2,790 +2,480 0.00% 171,700
2014-06-05 2014-06-03 61.828 310 +175 0.00% 19,167
2014-06-04 2014-05-30 60.826 135 -1,223 0.00% 8,211
2014-06-03 2014-05-29 60.969 1,358 +1,358 0.00% 82,796
2014-05-30 2014-05-28 60.539 0 -3,290
2014-05-29 2014-05-27 59.967 3,290 +402 0.00% 197,291
2014-05-27 2014-05-23 60.110 2,888 +2,888 0.00% 173,598
2014-05-15 2014-05-13 61.971 0 -12,787
2014-05-14 2014-05-12 61.971 12,787 +12,787 0.00% 792,418
2014-04-29 2014-04-25 60.253 0 -30
2014-04-28 2014-04-24 61.398 30 -35 0.00% 1,842
2014-04-25 2014-04-23 60.826 65 +65 0.00% 3,954
2014-04-24 2014-04-22 62.257 0 -175
2014-04-23 2014-04-17 63.259 175 +175 0.00% 11,070
2014-04-17 2014-04-15 62.829 0 -35,809
2014-04-16 2014-04-14 63.831 35,809 -133,630 0.00% 2,285,731
2014-04-15 2014-04-11 63.688 169,439 +169,439 0.01% 10,791,241
2014-04-14 2014-04-10 65.262 0 -210
2014-04-11 2014-04-09 65.835 210 +210 0.00% 13,825
2014-04-03 2014-04-01 64.261 0 -188
2014-04-02 2014-03-31 64.117 188 +157 0.00% 12,054
2014-03-31 2014-03-27 61.398 31 -174 0.00% 1,903
2014-03-28 2014-03-26 61.828 205 +205 0.00% 12,675
2014-03-24 2014-03-20 56.618 0 -175
2014-03-19 2014-03-17 56.790 175 +175 0.00% 9,938
2014-03-17 2014-03-13 55.416 0 -2,570
2014-03-14 2014-03-12 55.244 2,570 -131,235 0.00% 141,977
2014-03-13 2014-03-11 56.790 133,805 +123,324 0.01% 7,598,747
2014-03-12 2014-03-10 56.847 10,481 +7,380 0.00% 595,813
2014-03-10 2014-03-06 58.536 3,101 +2,969 0.00% 181,519
2014-03-04 2014-02-28 60.396 132 -98,344 0.00% 7,972
2014-03-03 2014-02-27 60.683 98,476 +98,344 0.01% 5,975,775
2014-02-28 2014-02-26 60.539 132 +7 0.00% 7,991
2014-02-27 2014-02-25 60.396 125 +34 0.00% 7,550
2014-02-25 2014-02-21 60.110 91 +91 0.00% 5,470
2014-02-24 2014-02-20 59.251 0 -1,747
2014-02-20 2014-02-18 60.826 1,747 +1,747 0.00% 106,262
2014-02-14 2014-02-12 61.112 0 -25,049
2014-02-13 2014-02-11 60.539 25,049 -290,946 0.00% 1,516,452
2014-02-12 2014-02-10 60.110 315,995 +297,828 0.03% 18,994,483
2014-02-11 2014-02-07 60.253 18,167 +18,167 0.00% 1,094,620
2014-02-07 2014-02-05 55.874 0 -20
2014-02-06 2014-02-04 54.901 20 -7 0.00% 1,098
2014-02-05 2014-01-30 57.391 27 +18 0.00% 1,550
2014-02-04 2014-01-28 57.963 9 +9 0.00% 522
2014-01-28 2014-01-24 60.826 0 -1,397
2014-01-27 2014-01-23 61.684 1,397 +1,397 0.00% 86,173
2014-01-21 2014-01-17 63.116 0 -35
2014-01-17 2014-01-15 63.545 35 +35 0.00% 2,224
2014-01-13 2014-01-09 63.402 0 -3,668
2014-01-10 2014-01-08 63.402 3,668 +3,528 0.00% 232,558
2014-01-08 2014-01-06 63.974 140 +140 0.00% 8,956
2014-01-06 2014-01-02 68.411 0 -2,860
2014-01-03 2013-12-31 69.985 2,860 -367 0.00% 200,158
2014-01-02 2013-12-27 69.985 3,227 +584 0.00% 225,843
2013-12-27 2013-12-20 67.839 2,643 -25,131 0.00% 179,297
2013-12-23 2013-12-19 68.697 27,774 -20,088 0.00% 1,907,997
2013-12-20 2013-12-18 70.128 47,862 +20,088 0.00% 3,356,487
2013-12-18 2013-12-16 67.982 27,774 -39,827 0.00% 1,888,122
2013-12-17 2013-12-13 68.697 67,601 -43,146 0.01% 4,644,001
2013-12-16 2013-12-12 68.554 110,747 +33,189 0.01% 7,592,162
2013-12-13 2013-12-11 70.272 77,558 +49,784 0.01% 5,450,120
2013-12-10 2013-12-06 72.848 27,774 +27,774 0.00% 2,023,272
2013-12-06 2013-12-04 73.993 0 -13,276
2013-12-05 2013-12-03 75.138 13,276 +13,276 0.00% 997,527
2013-12-04 2013-12-02 75.996 0 -220,096
2013-12-03 2013-11-29 75.281 220,096 +107,952 0.02% 16,568,984
2013-12-02 2013-11-28 75.996 112,144 +112,144 0.01% 8,522,530
2013-11-27 2013-11-25 75.853 0 -448,123
2013-11-26 2013-11-22 76.283 448,123 +448,123 0.04% 34,183,964
2013-11-15 2013-11-13 67.409 0 -44,564
2013-11-14 2013-11-12 68.840 44,564 +44,564 0.00% 3,067,801
2013-11-13 2013-11-11 68.840 0 -49,784
2013-11-12 2013-11-08 68.268 49,784 -4,233 0.00% 3,398,648
2013-11-11 2013-11-07 68.697 54,017 +53,740 0.00% 3,710,818
2013-11-08 2013-11-06 68.411 277 -70 0.00% 18,950
2013-11-07 2013-11-05 68.411 347 +32 0.00% 23,739
2013-11-05 2013-11-01 67.409 315 -27,816 0.00% 21,234
2013-11-04 2013-10-31 67.552 28,131 -3,451 0.00% 1,900,313
2013-11-01 2013-10-30 68.697 31,582 +31,582 0.00% 2,169,596
2013-10-31 2013-10-29 67.695 0 -48,743
2013-10-30 2013-10-28 67.266 48,743 +48,743 0.00% 3,278,748
2013-10-28 2013-10-24 68.411 0 -51
2013-10-25 2013-10-23 69.699 51 -50,831 0.00% 3,555
2013-10-24 2013-10-22 70.987 50,882 +50,882 0.00% 3,611,968
2013-10-22 2013-10-18 69.556 0 -44
2013-10-18 2013-10-16 66.694 44 -61,438 0.00% 2,935
2013-10-17 2013-10-15 67.266 61,482 +61,482 0.01% 4,135,650
2013-10-11 2013-10-09 67.123 0 -153
2013-10-10 2013-10-08 67.409 153 -44,131 0.00% 10,314
2013-10-09 2013-10-07 66.407 44,284 +44,139 0.00% 2,940,782
2013-10-08 2013-10-04 67.552 145 -19,913 0.00% 9,795
2013-10-07 2013-10-03 68.125 20,058 -28,648 0.00% 1,366,446
2013-10-04 2013-10-02 66.980 48,706 +16,878 0.00% 3,262,318
2013-10-03 2013-09-30 67.552 31,828 +31,827 0.00% 2,150,054
2013-10-02 2013-09-27 68.840 1 -51,649 0.00% 69
2013-09-30 2013-09-26 69.270 51,650 +51,643 0.00% 3,577,780
2013-09-27 2013-09-25 69.556 7 +7 0.00% 487
2013-09-26 2013-09-24 70.844 0 -110
2013-09-25 2013-09-23 72.991 110 -1,810 0.00% 8,029
2013-09-24 2013-09-19 73.563 1,920 +1,857 0.00% 141,242
2013-09-23 2013-09-18 72.991 63 +63 0.00% 4,598
2013-09-17 2013-09-13 71.989 0 -51,249
2013-09-16 2013-09-12 74.422 51,249 +48,855 0.00% 3,814,053
2013-09-13 2013-09-11 77.284 2,394 -13,102 0.00% 185,019
2013-09-12 2013-09-10 76.855 15,496 -41,449 0.00% 1,190,945
2013-09-11 2013-09-09 75.424 56,945 +56,915 0.00% 4,295,010
2013-09-09 2013-09-05 74.708 30 -273 0.00% 2,241
2013-09-06 2013-09-04 73.850 303 +139 0.00% 22,376
2013-09-04 2013-09-02 72.418 164 -37,032 0.00% 11,877
2013-09-03 2013-08-30 68.983 37,196 +36,683 0.00% 2,565,909
2013-09-02 2013-08-29 69.985 513 +472 0.00% 35,902
2013-08-30 2013-08-28 69.127 41 -19,872 0.00% 2,834
2013-08-29 2013-08-27 70.701 19,913 -29,441 0.00% 1,407,867
2013-08-28 2013-08-26 72.561 49,354 +49,354 0.00% 3,581,198
2013-08-27 2013-08-23 69.985 0 -65,854
2013-08-26 2013-08-22 69.127 65,854 +65,854 0.01% 4,552,262
2013-08-23 2013-08-21 67.552 0 -1,449
2013-08-22 2013-08-20 68.125 1,449 -3,993 0.00% 98,713
2013-08-21 2013-08-19 71.130 5,442 +5,303 0.00% 387,091
2013-08-20 2013-08-16 71.130 139 -591 0.00% 9,887
2013-08-19 2013-08-15 71.703 730 +590 0.00% 52,343
2013-08-16 2013-08-13 73.277 140 -886 0.00% 10,259
2013-08-15 2013-08-12 70.128 1,026 +1,026 0.00% 71,952
2013-08-12 2013-08-08 62.972 0 -54,017
2013-08-09 2013-08-07 61.971 54,017 +54,017 0.00% 3,347,467
2013-08-06 2013-08-02 64.547 0 -3,899
2013-08-05 2013-08-01 64.547 3,899 +3,899 0.00% 251,668
2013-08-02 2013-07-31 64.117 0 -96,788
2013-08-01 2013-07-30 65.262 96,788 +31,582 0.01% 6,316,614
2013-07-31 2013-07-29 65.978 65,206 -49,301 0.01% 4,302,159
2013-07-30 2013-07-26 65.119 114,507 +49,301 0.01% 7,456,610
2013-07-29 2013-07-25 66.121 65,206 -100,397 0.01% 4,311,491
2013-07-26 2013-07-24 66.980 165,603 -1,331,975 0.01% 11,092,056
2013-07-25 2013-07-23 66.837 1,497,578 +1,432,372 0.13% 100,093,141
2013-07-23 2013-07-19 65.978 65,206 -212,192 0.01% 4,302,159
2013-07-22 2013-07-18 63.974 277,398 +212,192 0.02% 17,746,341
2013-07-18 2013-07-16 59.251 65,206 -199,833 0.01% 3,863,544
2013-07-17 2013-07-15 59.681 265,039 -81,771 0.02% 15,817,718
2013-07-16 2013-07-12 59.251 346,810 +281,604 0.03% 20,548,964
2013-07-11 2013-07-09 55.588 65,206 -46,650 0.01% 3,624,639
2013-07-10 2013-07-08 57.190 111,856 -208,906 0.01% 6,397,094
2013-07-09 2013-07-05 58.679 320,762 +255,556 0.03% 18,821,956
2013-07-08 2013-07-04 55.015 65,206 -698 0.01% 3,587,310
2013-07-05 2013-07-03 52.153 65,904 -95,348 0.01% 3,437,068
2013-07-04 2013-07-02 55.988 161,252 +95,915 0.01% 9,028,216
2013-07-03 2013-06-28 56.675 65,337 -3,630 0.01% 3,702,988
2013-07-02 2013-06-27 57.677 68,967 -1,011,611 0.01% 3,977,813
2013-06-28 2013-06-26 66.633 1,080,578 +1,010,634 0.09% 72,001,917
2013-06-27 2013-06-25 65.270 69,944 +5,844 0.01% 4,565,234
2013-06-26 2013-06-24 66.633 64,100 -31,696 0.01% 4,271,161
2013-06-25 2013-06-21 68.601 95,796 -146,099 0.01% 6,571,747
2013-06-24 2013-06-20 67.087 241,895 +155,839 0.02% 16,228,033
2013-06-21 2013-06-19 69.662 86,056 +10,617 0.01% 5,994,794
2013-06-20 2013-06-18 71.327 75,439 +8,848 0.01% 5,380,865
2013-06-19 2013-06-17 71.630 66,591 +2,410 0.01% 4,769,929
2013-06-18 2013-06-14 70.722 64,181 -44,157 0.01% 4,538,984
2013-06-17 2013-06-13 72.236 108,338 +43,104 0.01% 7,825,903
2013-06-13 2013-06-10 76.173 65,234 -50,009 0.01% 4,969,094
2013-06-11 2013-06-07 75.871 115,243 +51,143 0.01% 8,743,545
2013-06-10 2013-06-06 76.628 64,100 +64,100 0.01% 4,911,835
2013-06-07 2013-06-05 77.991 0 -223
2013-06-06 2013-06-04 78.142 223 -117,482 0.00% 17,426
2013-06-05 2013-06-03 77.536 117,705 +57,945 0.01% 9,126,413
2013-06-04 2013-05-31 77.082 59,760 +29,913 0.01% 4,606,421
2013-06-03 2013-05-30 77.536 29,847 -11,259 0.00% 2,314,227
2013-05-31 2013-05-29 77.688 41,106 -4,083 0.00% 3,193,433
2013-05-30 2013-05-28 79.808 45,189 -42,156 0.00% 3,606,439
2013-05-29 2013-05-27 78.899 87,345 +12,111 0.01% 6,891,457
2013-05-28 2013-05-24 78.748 75,234 +27,073 0.01% 5,924,514
2013-05-27 2013-05-23 78.445 48,161 +2,972 0.00% 3,777,987
2013-05-23 2013-05-21 81.928 45,189 -947 0.00% 3,702,246
2013-05-22 2013-05-20 82.685 46,136 +46,136 0.00% 3,814,765
2013-05-21 2013-05-16 80.111 0 -3,632
2013-05-20 2013-05-15 81.322 3,632 +3,632 0.00% 295,363
2013-05-16 2013-05-14 82.382 0 -40,010
2013-05-15 2013-05-13 83.897 40,010 +39,835 0.00% 3,356,708
2013-05-14 2013-05-10 84.957 175 -40,247 0.00% 14,867
2013-05-13 2013-05-09 83.594 40,422 +31,696 0.00% 3,379,031
2013-05-10 2013-05-08 83.594 8,726 -37,703 0.00% 729,440
2013-05-09 2013-05-07 82.382 46,429 +46,228 0.00% 3,824,930
2013-05-08 2013-05-06 81.777 201 +201 0.00% 16,437
2013-05-07 2013-05-03 80.868 0 -11,886
2013-05-06 2013-05-02 81.777 11,886 -204,995 0.00% 971,997
2013-05-03 2013-04-30 83.140 216,881 +216,881 0.02% 18,031,386
2013-05-02 2013-04-29 81.322 0 -57,964
2013-04-30 2013-04-26 81.928 57,964 +57,964 0.01% 4,748,876
2013-04-24 2013-04-22 79.202 0 -168,716
2013-04-23 2013-04-19 79.051 168,716 +160,297 0.02% 13,337,119
2013-04-22 2013-04-18 76.779 8,419 +8,419 0.00% 646,404
2013-04-17 2013-04-15 80.717 0 -176,116
2013-04-16 2013-04-12 82.685 176,116 +176,116 0.02% 14,562,191
2013-04-15 2013-04-11 83.442 0 -97,499
2013-04-12 2013-04-10 82.534 97,499 -5,216 0.01% 8,046,962
2013-04-11 2013-04-09 82.382 102,715 -87,058 0.01% 8,461,903
2013-04-10 2013-04-08 81.171 189,773 +13,466 0.02% 15,404,034
2013-04-09 2013-04-05 82.837 176,307 +60,143 0.02% 14,604,683
2013-04-08 2013-04-03 85.260 116,164 -146,412 0.01% 9,904,104
2013-04-05 2013-04-02 85.411 262,576 +165,077 0.02% 22,426,908
2013-04-02 2013-03-27 86.623 97,499 -70,788 0.01% 8,445,618
2013-03-28 2013-03-26 86.017 168,287 -41,533 0.01% 14,475,520
2013-03-27 2013-03-25 87.077 209,820 +108,458 0.02% 18,270,481
2013-03-26 2013-03-22 85.865 101,362 +101,362 0.01% 8,703,491
2013-03-25 2013-03-21 86.471 0 -825
2013-03-22 2013-03-20 87.077 825 -413,536 0.00% 71,838
2013-03-21 2013-03-19 85.865 414,361 -173,287 0.04% 35,579,283
2013-03-20 2013-03-18 86.925 587,648 +1,105 0.05% 51,081,591
2013-03-18 2013-03-14 87.228 586,543 -34,173 0.05% 51,163,188
2013-03-15 2013-03-13 87.834 620,716 -32,934 0.06% 54,520,044
2013-03-14 2013-03-12 89.803 653,650 +556,974 0.06% 58,699,610
2013-03-13 2013-03-11 89.954 96,676 -17,334 0.01% 8,696,417
2013-03-12 2013-03-08 89.500 114,010 +81,368 0.01% 10,203,888
2013-03-11 2013-03-07 86.168 32,642 +30,166 0.00% 2,812,706
2013-03-08 2013-03-06 86.623 2,476 -66 0.00% 214,478
2013-03-07 2013-03-05 86.168 2,542 -916 0.00% 219,040
2013-03-06 2013-03-04 86.471 3,458 +982 0.00% 299,017
2013-03-05 2013-03-01 87.834 2,476 -14,379 0.00% 217,477
2013-03-04 2013-02-28 89.046 16,855 +16,855 0.00% 1,500,864
2013-03-01 2013-02-27 85.865 0 -21,078
2013-02-28 2013-02-26 84.805 21,078 -45,762 0.00% 1,787,527
2013-02-27 2013-02-25 86.471 66,840 +27,385 0.01% 5,779,733
2013-02-26 2013-02-22 87.228 39,455 +39,455 0.00% 3,441,595
2013-02-25 2013-02-21 88.894 0 -17,499
2013-02-22 2013-02-20 90.863 17,499 +17,499 0.00% 1,590,010
2013-02-21 2013-02-19 90.106 0 -107,787
2013-02-20 2013-02-18 91.620 107,787 +33,994 0.01% 9,875,453
2013-02-19 2013-02-15 93.286 73,793 +848 0.01% 6,883,846
2013-02-18 2013-02-14 93.589 72,945 +35,579 0.01% 6,826,833
2013-02-15 2013-02-08 93.134 37,366 -56,400 0.00% 3,480,062
2013-02-14 2013-02-07 93.134 93,766 +78,908 0.01% 8,732,845
2013-02-08 2013-02-06 96.012 14,858 +6,604 0.00% 1,426,543
2013-02-07 2013-02-05 95.557 8,254 +3,797 0.00% 788,731
2013-02-06 2013-02-04 98.435 4,457 +4,457 0.00% 438,724
2013-02-05 2013-02-01 101.009 0 -21,626
2013-02-04 2013-01-31 101.009 21,626 +5,637 0.00% 2,184,426
2013-02-01 2013-01-30 101.464 15,989 +4,763 0.00% 1,622,301
2013-01-31 2013-01-29 99.646 11,226 -18,261 0.00% 1,118,629
2013-01-30 2013-01-28 98.738 29,487 -21,029 0.00% 2,911,478
2013-01-29 2013-01-25 97.980 50,516 -33,012 0.00% 4,949,582
2013-01-28 2013-01-24 98.738 83,528 -14,316 0.01% 8,247,360
2013-01-25 2013-01-23 100.101 97,844 +47,049 0.01% 9,794,244
2013-01-24 2013-01-22 100.101 50,795 +279 0.00% 5,084,610
2013-01-17 2013-01-15 99.343 50,516 -21,058 0.00% 5,018,432
2013-01-16 2013-01-14 100.555 71,574 +20,892 0.01% 7,197,118
2013-01-15 2013-01-11 100.706 50,682 +166 0.00% 5,104,000
2013-01-14 2013-01-10 104.644 50,516 -54 0.00% 5,286,184
2013-01-11 2013-01-09 103.584 50,570 +53 0.00% 5,238,227
2013-01-10 2013-01-08 103.584 50,517 -21,007 0.00% 5,232,737
2013-01-09 2013-01-07 105.250 71,524 +24,970 0.01% 7,527,866
2013-01-08 2013-01-04 105.401 46,554 -129,118 0.00% 4,906,836
2013-01-07 2013-01-03 106.612 175,672 +161,287 0.02% 18,728,822
2013-01-04 2013-01-02 106.915 14,385 -50,638 0.00% 1,537,977
2013-01-03 2012-12-31 102.826 65,023 -41,850 0.01% 6,686,087
2013-01-02 2012-12-27 102.221 106,873 +18,858 0.01% 10,924,637
2012-12-28 2012-12-24 101.615 88,015 +62,289 0.01% 8,943,643
2012-12-27 2012-12-20 102.221 25,726 -26,044 0.00% 2,629,731
2012-12-21 2012-12-19 101.918 51,770 +13,140 0.00% 5,276,288
2012-12-20 2012-12-18 98.738 38,630 -11,886 0.00% 3,814,236
2012-12-18 2012-12-14 98.889 50,516 -2,179 0.00% 4,995,482
2012-12-17 2012-12-13 96.920 52,695 -20,985 0.00% 5,107,221
2012-12-14 2012-12-12 97.526 73,680 +28,435 0.01% 7,185,728
2012-12-13 2012-12-11 96.315 45,245 -7,912 0.00% 4,357,757
2012-12-12 2012-12-10 96.618 53,157 -26,680 0.00% 5,135,898
2012-12-11 2012-12-07 97.526 79,837 +12,537 0.01% 7,786,196
2012-12-10 2012-12-06 96.769 67,300 +16,784 0.01% 6,512,552
2012-12-06 2012-12-04 93.134 50,516 -62,171 0.00% 4,704,780
2012-12-05 2012-12-03 93.892 112,687 +45,009 0.01% 10,580,368
2012-12-04 2012-11-30 96.163 67,678 +67,348 0.01% 6,508,134
2012-12-03 2012-11-29 95.103 330 -178,503 0.00% 31,384
2012-11-30 2012-11-28 94.952 178,833 +178,290 0.02% 16,980,500
2012-11-29 2012-11-27 96.920 543 -80,768 0.00% 52,628
2012-11-28 2012-11-26 97.526 81,311 +41,973 0.01% 7,929,950
2012-11-27 2012-11-23 97.829 39,338 +38,847 0.00% 3,848,399
2012-11-23 2012-11-21 94.043 491 +160 0.00% 46,175
2012-11-22 2012-11-20 92.529 331 +1 0.00% 30,627
2012-11-20 2012-11-16 93.134 330 -11,226 0.00% 30,734
2012-11-19 2012-11-15 92.226 11,556 -35,827 0.00% 1,065,762
2012-11-16 2012-11-14 94.195 47,383 -15,597 0.00% 4,463,219
2012-11-15 2012-11-13 93.134 62,980 -94,259 0.01% 5,865,608
2012-11-14 2012-11-12 95.557 157,239 +154,267 0.01% 15,025,360
2012-11-13 2012-11-09 96.315 2,972 +2,147 0.00% 286,247
2012-11-12 2012-11-08 97.072 825 +470 0.00% 80,084
2012-11-09 2012-11-07 100.403 355 -33,842 0.00% 35,643
2012-11-08 2012-11-06 101.009 34,197 +33,867 0.00% 3,454,213
2012-11-07 2012-11-05 102.069 330 -171 0.00% 33,683
2012-11-05 2012-11-01 101.009 501 -23,784 0.00% 50,606
2012-11-02 2012-10-31 99.949 24,285 +1,726 0.00% 2,427,266
2012-11-01 2012-10-30 97.375 22,559 +2,419 0.00% 2,196,676
2012-10-31 2012-10-29 97.829 20,140 +19,810 0.00% 1,970,277
2012-10-29 2012-10-25 100.101 330 -33,631 0.00% 33,033
2012-10-26 2012-10-24 99.646 33,961 +33,532 0.00% 3,384,088
2012-10-24 2012-10-19 101.161 429 -4,958 0.00% 43,398
2012-10-22 2012-10-18 100.858 5,387 -20,596 0.00% 543,321
2012-10-19 2012-10-17 98.738 25,983 +25,423 0.00% 2,565,501
2012-10-16 2012-10-12 94.800 560 -13,086 0.00% 53,088
2012-10-15 2012-10-11 93.437 13,646 -1,981 0.00% 1,275,046
2012-10-12 2012-10-10 93.437 15,627 +15,023 0.00% 1,460,145
2012-10-11 2012-10-09 92.680 604 -26,083 0.00% 55,979
2012-10-10 2012-10-08 91.166 26,687 +26,248 0.00% 2,432,941
2012-10-09 2012-10-05 91.317 439 +109 0.00% 40,088
2012-10-08 2012-10-04 90.409 330 -109 0.00% 29,835
2012-10-04 2012-09-28 91.166 439 +109 0.00% 40,022
2012-10-03 2012-09-27 90.711 330 -72,307 0.00% 29,935
2012-09-28 2012-09-26 89.803 72,637 +64,414 0.01% 6,523,007
2012-09-27 2012-09-25 90.409 8,223 -53,083 0.00% 743,430
2012-09-26 2012-09-24 90.106 61,306 -108,955 0.01% 5,524,020
2012-09-25 2012-09-21 91.014 170,261 +169,880 0.02% 15,496,189
2012-09-24 2012-09-20 90.409 381 -603 0.00% 34,446
2012-09-21 2012-09-19 92.832 984 -196,615 0.00% 91,346
2012-09-20 2012-09-18 93.134 197,599 +139,227 0.02% 18,403,275
2012-09-19 2012-09-17 94.649 58,372 -19,199 0.01% 5,524,842
2012-09-18 2012-09-14 95.103 77,571 +77,484 0.01% 7,377,246
2012-09-17 2012-09-13 91.166 87 -37,969 0.00% 7,931
2012-09-14 2012-09-12 90.257 38,056 +35,084 0.00% 3,434,825
2012-09-13 2012-09-11 88.137 2,972 +2,972 0.00% 261,943
2012-09-10 2012-09-06 81.928 0 -32,926
2012-09-07 2012-09-05 80.868 32,926 +31,552 0.00% 2,662,659
2012-09-06 2012-09-04 84.351 1,374 -18,490 0.00% 115,898
2012-09-05 2012-09-03 85.563 19,864 +19,811 0.00% 1,699,614
2012-09-04 2012-08-31 85.563 53 -607 0.00% 4,535
2012-09-03 2012-08-30 87.077 660 +660 0.00% 57,471
2012-08-31 2012-08-29 87.228 0 -991
2012-08-29 2012-08-27 87.683 991 +991 0.00% 86,894
2012-08-28 2012-08-24 89.349 0 -56,641
2012-08-27 2012-08-23 92.226 56,641 +13,719 0.01% 5,223,763
2012-08-24 2012-08-22 90.257 42,922 +42,922 0.00% 3,874,017
2012-08-22 2012-08-20 91.620 0 -29,305
2012-08-21 2012-08-17 91.620 29,305 -3,712 0.00% 2,684,926
2012-08-20 2012-08-16 90.257 33,017 +33,017 0.00% 2,980,020
2012-08-17 2012-08-15 91.317 0 -207
2012-08-16 2012-08-14 92.832 207 -19,603 0.00% 19,216
2012-08-15 2012-08-13 91.317 19,810 +19,810 0.00% 1,808,994
2012-08-07 2012-08-03 88.591 0 -16,508
2012-08-06 2012-08-02 87.834 16,508 +16,508 0.00% 1,449,966
2012-08-03 2012-08-01 88.743 0 -991
2012-08-02 2012-07-31 88.137 991 +991 0.00% 87,344
2012-07-31 2012-07-27 86.017 0 -106,755
2012-07-30 2012-07-26 83.140 106,755 +99,161 0.01% 8,875,561
2012-07-26 2012-07-24 82.988 7,594 -65,491 0.00% 630,212
2012-07-25 2012-07-23 84.200 73,085 +65,468 0.01% 6,153,728
2012-07-24 2012-07-20 86.320 7,617 -90,773 0.00% 657,497
2012-07-23 2012-07-19 86.017 98,390 +98,390 0.01% 8,463,199
2012-07-20 2012-07-18 84.654 0 -12,216
2012-07-19 2012-07-17 87.380 12,216 +12,216 0.00% 1,067,432
2012-07-18 2012-07-16 85.714 0 -12,636
2012-07-17 2012-07-13 86.925 12,636 -5,282 0.00% 1,098,391
2012-07-16 2012-07-12 85.563 17,918 -1,268 0.00% 1,533,110
2012-07-13 2012-07-11 86.320 19,186 -378,996 0.00% 1,656,131
2012-07-12 2012-07-10 85.865 398,182 +177,428 0.04% 34,190,066
2012-07-11 2012-07-09 87.077 220,754 +202 0.02% 19,222,580
2012-07-09 2012-07-05 87.986 220,552 -3,360,283 0.02% 19,405,391
2012-07-06 2012-07-04 87.683 3,580,835 +3,438,826 0.32% 313,977,216
2012-07-05 2012-07-03 85.260 142,009 +141,750 0.01% 12,107,641
2012-07-04 2012-06-29 81.928 259 +242 0.00% 21,219
2012-07-03 2012-06-28 79.354 17 -113,908 0.00% 1,349
2012-06-29 2012-06-27 79.202 113,925 +113,742 0.01% 9,023,104
2012-06-28 2012-06-26 79.354 183 -81,421 0.00% 14,522
2012-06-27 2012-06-25 77.688 81,604 +56,954 0.01% 6,339,632
2012-06-26 2012-06-22 79.051 24,650 +22,305 0.00% 1,948,600
2012-06-25 2012-06-21 80.868 2,345 -92,419 0.00% 189,635
2012-06-22 2012-06-20 83.442 94,764 +93,721 0.01% 7,907,337
2012-06-21 2012-06-19 84.351 1,043 +825 0.00% 87,978
2012-06-20 2012-06-18 84.351 218 -8,435 0.00% 18,389
2012-06-19 2012-06-15 83.140 8,653 -43,583 0.00% 719,406
2012-06-18 2012-06-14 80.565 52,236 +52,167 0.00% 4,208,398
2012-06-15 2012-06-13 81.019 69 -495 0.00% 5,590
2012-06-14 2012-06-12 78.445 564 -670 0.00% 44,243
2012-06-13 2012-06-11 78.596 1,234 +991 0.00% 96,988
2012-06-12 2012-06-08 76.325 243 +92 0.00% 18,547
2012-06-11 2012-06-07 74.810 151 +151 0.00% 11,296
2012-06-08 2012-06-06 76.173 0 -316
2012-06-07 2012-06-05 78.294 316 +132 0.00% 24,741
2012-06-06 2012-06-04 79.656 184 -36,484 0.00% 14,657
2012-06-05 2012-06-01 83.140 36,668 +21,369 0.00% 3,048,561
2012-06-04 2012-05-31 82.837 15,299 -1,576,506 0.00% 1,267,318
2012-06-01 2012-05-30 89.655 1,591,805 +1,591,477 0.14% 142,713,633
2012-05-31 2012-05-29 91.073 328 +328 0.00% 29,872
2012-05-30 2012-05-28 87.764 0 -93,770
2012-05-29 2012-05-25 86.661 93,770 -203,248 0.01% 8,126,245
2012-05-28 2012-05-24 87.449 297,018 +252,787 0.03% 25,974,015
2012-05-25 2012-05-23 88.552 44,231 +44,231 0.00% 3,916,755
2012-05-23 2012-05-21 90.285 0 -2,539
2012-05-22 2012-05-18 89.183 2,539 -41,569 0.00% 226,434
2012-05-21 2012-05-17 92.334 44,108 -47,917 0.00% 4,072,661
2012-05-18 2012-05-16 92.491 92,025 +56,960 0.01% 8,511,523
2012-05-17 2012-05-15 96.431 35,065 +24,435 0.00% 3,381,338
2012-05-16 2012-05-14 96.746 10,630 -11,424 0.00% 1,028,407
2012-05-15 2012-05-11 96.903 22,054 +22,054 0.00% 2,137,105
2012-05-09 2012-05-07 102.891 0 -33,795
2012-05-08 2012-05-04 106.988 33,795 +33,795 0.00% 3,615,643
2012-05-07 2012-05-03 108.563 0 -16,501
2012-05-04 2012-05-02 108.878 16,501 +16,501 0.00% 1,796,601
2012-04-27 2012-04-25 106.042 0 -20,309
2012-04-26 2012-04-24 105.569 20,309 -11,900 0.00% 2,144,009
2012-04-25 2012-04-23 106.357 32,209 +32,209 0.00% 3,425,661
2012-04-24 2012-04-20 108.248 0 -197,853
2012-04-23 2012-04-19 107.933 197,853 +197,853 0.02% 21,354,851
2012-04-20 2012-04-18 106.515 0 -12,376
2012-04-19 2012-04-17 105.097 12,376 -15,580 0.00% 1,300,677
2012-04-18 2012-04-16 104.466 27,956 +27,788 0.00% 2,920,464
2012-04-17 2012-04-13 104.309 168 -12,693 0.00% 17,524
2012-04-16 2012-04-12 102.891 12,861 -19,039 0.00% 1,323,278
2012-04-13 2012-04-11 101.945 31,900 +4,442 0.00% 3,252,058
2012-04-12 2012-04-10 103.206 27,458 -23,251 0.00% 2,833,828
2012-04-11 2012-04-05 104.624 50,709 +49,598 0.00% 5,305,380
2012-04-10 2012-04-03 105.727 1,111 -606 0.00% 117,463
2012-04-05 2012-04-02 102.891 1,717 -121,854 0.00% 176,663
2012-04-03 2012-03-30 103.206 123,571 +83,457 0.01% 12,753,259
2012-04-02 2012-03-29 103.048 40,114 -7,616 0.00% 4,133,682
2012-03-30 2012-03-28 104.939 47,730 +952 0.00% 5,008,746
2012-03-29 2012-03-27 106.200 46,778 -66,190 0.00% 4,967,809
2012-03-28 2012-03-26 104.151 112,968 +85,043 0.01% 11,765,767
2012-03-27 2012-03-23 106.672 27,925 +11,265 0.00% 2,978,826
2012-03-26 2012-03-22 107.933 16,660 -1,844 0.00% 1,798,162
2012-03-23 2012-03-21 107.933 18,504 +8,853 0.00% 1,997,191
2012-03-22 2012-03-20 109.036 9,651 -6,981 0.00% 1,052,305
2012-03-21 2012-03-19 110.139 16,632 +16,395 0.00% 1,831,829
2012-03-20 2012-03-16 112.187 237 +159 0.00% 26,588
2012-03-19 2012-03-15 112.187 78 -28,960 0.00% 8,751
2012-03-16 2012-03-14 111.872 29,038 +28,877 0.00% 3,248,541
2012-03-15 2012-03-13 111.872 161 -7,616 0.00% 18,011
2012-03-14 2012-03-12 109.981 7,777 +7,616 0.00% 855,324
2012-03-13 2012-03-09 108.563 161 -1,111 0.00% 17,479
2012-03-12 2012-03-08 107.145 1,272 +1,272 0.00% 136,289
2012-03-09 2012-03-07 107.303 0 -40,863
2012-03-08 2012-03-06 108.563 40,863 +8,177 0.00% 4,436,217
2012-03-07 2012-03-05 111.557 32,686 +13,424 0.00% 3,646,350
2012-03-06 2012-03-02 112.187 19,262 +13,073 0.00% 2,160,950
2012-03-05 2012-03-01 111.242 6,189 +2,463 0.00% 688,476
2012-03-02 2012-02-29 112.975 3,726 -35,353 0.00% 420,945
2012-03-01 2012-02-28 112.502 39,079 +12,814 0.00% 4,396,479
2012-02-29 2012-02-27 111.084 26,265 +26,020 0.00% 2,917,628
2012-02-28 2012-02-24 112.345 245 -4,442 0.00% 27,524
2012-02-27 2012-02-23 112.187 4,687 -12,693 0.00% 525,821
2012-02-24 2012-02-22 112.817 17,380 -72,192 0.00% 1,960,768
2012-02-23 2012-02-21 111.715 89,572 +47,916 0.01% 10,006,492
2012-02-22 2012-02-20 112.030 41,656 +3,872 0.00% 4,666,707
2012-02-21 2012-02-17 113.605 37,784 +36,587 0.00% 4,292,463
2012-02-20 2012-02-16 113.290 1,197 +1,111 0.00% 135,608
2012-02-17 2012-02-15 113.133 86 +86 0.00% 9,729
2012-02-15 2012-02-13 110.612 0 -86
2012-02-14 2012-02-10 109.036 86 -29,800 0.00% 9,377
2012-02-13 2012-02-09 109.666 29,886 +29,671 0.00% 3,277,482
2012-02-09 2012-02-07 112.660 215 -32,952 0.00% 24,222
2012-02-08 2012-02-06 111.557 33,167 +18,427 0.00% 3,700,009
2012-02-07 2012-02-03 109.351 14,740 -32,209 0.00% 1,611,834
2012-02-06 2012-02-02 109.193 46,949 +28,042 0.00% 5,126,523
2012-02-03 2012-02-01 107.145 18,907 +18,256 0.00% 2,025,792
2012-02-02 2012-01-31 107.460 651 -112,035 0.00% 69,957
2012-02-01 2012-01-30 105.885 112,686 -125,527 0.01% 11,931,707
2012-01-31 2012-01-27 109.824 238,213 +234,529 0.02% 26,161,435
2012-01-30 2012-01-26 110.769 3,684 -43,950 0.00% 408,073
2012-01-27 2012-01-20 109.824 47,634 +35,858 0.00% 5,231,343
2012-01-26 2012-01-19 110.139 11,776 -38,693 0.00% 1,296,995
2012-01-20 2012-01-18 110.139 50,469 +47,757 0.00% 5,558,597
2012-01-19 2012-01-17 109.666 2,712 -32,971 0.00% 297,415
2012-01-18 2012-01-16 106.042 35,683 +18,318 0.00% 3,783,901
2012-01-17 2012-01-13 107.618 17,365 -24,910 0.00% 1,868,783
2012-01-16 2012-01-12 109.193 42,275 -2,944 0.00% 4,616,153
2012-01-13 2012-01-11 109.509 45,219 +45,060 0.00% 4,951,868
2012-01-12 2012-01-10 110.927 159 -39,348 0.00% 17,637
2012-01-11 2012-01-09 109.666 39,507 +18,563 0.00% 4,332,580
2012-01-10 2012-01-06 104.782 20,944 -25,227 0.00% 2,194,546
2012-01-09 2012-01-05 107.933 46,171 -252,717 0.00% 4,983,371
2012-01-06 2012-01-04 107.460 298,888 -26,846 0.03% 32,118,569
2012-01-05 2012-01-03 109.981 325,734 +224,667 0.03% 35,824,641
2012-01-04 2011-12-30 106.200 101,067 +53,946 0.01% 10,733,284
2012-01-03 2011-12-29 107.933 47,121 +13,842 0.00% 5,085,907
2011-12-30 2011-12-28 107.775 33,279 -32,209 0.00% 3,586,656
2011-12-29 2011-12-23 109.036 65,488 -24,910 0.01% 7,140,542
2011-12-28 2011-12-22 106.515 90,398 +56,960 0.01% 9,628,726
2011-12-23 2011-12-21 106.515 33,438 -47,123 0.00% 3,561,642
2011-12-22 2011-12-20 102.576 80,561 +14,597 0.01% 8,263,598
2011-12-21 2011-12-19 102.733 65,964 +25,455 0.01% 6,776,695
2011-12-20 2011-12-16 103.521 40,509 -52,643 0.00% 4,193,535
2011-12-19 2011-12-15 103.206 93,152 +46,647 0.01% 9,613,838
2011-12-16 2011-12-14 104.939 46,505 +12,154 0.00% 4,880,195
2011-12-15 2011-12-13 107.618 34,351 -69,653 0.00% 3,696,778
2011-12-14 2011-12-12 107.775 104,004 +71,081 0.01% 11,209,067
2011-12-13 2011-12-09 108.563 32,923 -23,482 0.00% 3,574,226
2011-12-12 2011-12-08 111.399 56,405 -22,689 0.01% 6,283,482
2011-12-09 2011-12-07 111.557 79,094 +13,151 0.01% 8,823,485
2011-12-08 2011-12-06 110.769 65,943 -16,389 0.01% 7,304,447
2011-12-07 2011-12-05 111.242 82,332 -15,456 0.01% 9,158,760
2011-12-06 2011-12-02 107.933 97,788 -28,621 0.01% 10,554,544
2011-12-05 2011-12-01 109.193 126,409 -66,137 0.01% 13,803,034
2011-12-02 2011-11-30 102.891 192,546 +500 0.02% 19,811,211
2011-12-01 2011-11-29 104.782 192,046 +189,285 0.02% 20,122,885
2011-11-30 2011-11-28 104.151 2,761 -4,821 0.00% 287,562
2011-11-29 2011-11-25 102.103 7,582 +7,298 0.00% 774,145
2011-11-28 2011-11-24 103.363 284 -6,189 0.00% 29,355
2011-11-25 2011-11-23 102.733 6,473 -209,720 0.00% 664,992
2011-11-24 2011-11-22 106.515 216,193 +212,926 0.02% 23,027,758
2011-11-23 2011-11-21 107.303 3,267 +2,948 0.00% 350,558
2011-11-22 2011-11-18 109.981 319 -125,927 0.00% 35,084
2011-11-21 2011-11-17 110.927 126,246 +96,359 0.01% 14,004,049
2011-11-18 2011-11-16 111.872 29,887 +27,539 0.00% 3,343,521
2011-11-17 2011-11-15 116.126 2,348 -10,313 0.00% 272,665
2011-11-16 2011-11-14 115.969 12,661 -11,879 0.00% 1,468,281
2011-11-15 2011-11-11 110.769 24,540 -81,553 0.00% 2,718,274
2011-11-14 2011-11-10 109.666 106,093 -116,351 0.01% 11,634,810
2011-11-11 2011-11-09 115.811 222,444 +222,317 0.02% 25,761,513
2011-11-10 2011-11-08 113.448 127 -4,218 0.00% 14,408
2011-11-09 2011-11-07 114.393 4,345 -33,194 0.00% 497,038
2011-11-08 2011-11-04 115.339 37,539 -42,332 0.00% 4,329,693
2011-11-07 2011-11-03 109.824 79,871 +77,586 0.01% 8,771,730
2011-11-04 2011-11-02 113.605 2,285 -36,112 0.00% 259,588
2011-11-03 2011-11-01 110.769 38,397 -5,204 0.00% 4,253,201
2011-11-02 2011-10-31 114.078 43,601 -193,186 0.00% 4,973,915
2011-11-01 2011-10-28 115.654 236,787 +196,595 0.02% 27,385,284
2011-10-31 2011-10-27 113.290 40,192 -33,157 0.00% 4,553,358
2011-10-28 2011-10-26 111.084 73,349 -45,695 0.01% 8,147,918
2011-10-27 2011-10-25 107.460 119,044 +41,411 0.01% 12,792,494
2011-10-26 2011-10-24 107.303 77,633 +58,388 0.01% 8,330,227
2011-10-25 2011-10-21 102.576 19,245 -3,173 0.00% 1,974,069
2011-10-24 2011-10-20 103.836 22,418 +15,707 0.00% 2,327,800
2011-10-20 2011-10-18 104.939 6,711 +1,158 0.00% 704,247
2011-10-19 2011-10-17 108.406 5,553 -35,699 0.00% 601,976
2011-10-18 2011-10-14 102.576 41,252 +13,486 0.00% 4,231,451
2011-10-17 2011-10-13 104.309 27,766 +27,671 0.00% 2,896,241
2011-10-14 2011-10-12 98.952 95 -74,159 0.00% 9,400
2011-10-13 2011-10-11 97.691 74,254 +32,345 0.01% 7,253,955
2011-10-12 2011-10-10 97.691 41,909 +10,567 0.00% 4,094,137
2011-10-11 2011-10-07 97.061 31,342 -184,097 0.00% 3,042,081
2011-10-10 2011-10-06 91.231 215,439 +120,992 0.02% 19,654,691
2011-10-07 2011-10-04 86.661 94,447 -144,618 0.01% 8,184,915
2011-10-06 2011-10-03 90.916 239,065 +215,575 0.02% 21,734,775
2011-10-04 2011-09-30 97.849 23,490 -20,998 0.00% 2,298,465
2011-10-03 2011-09-28 104.151 44,488 -111,858 0.00% 4,633,484
2011-09-30 2011-09-27 102.261 156,346 +88,121 0.01% 15,988,024
2011-09-28 2011-09-26 99.424 68,225 +64,926 0.01% 6,783,225
2011-09-27 2011-09-23 100.055 3,299 -8,568 0.00% 330,080
2011-09-26 2011-09-22 100.527 11,867 -26,386 0.00% 1,192,957
2011-09-23 2011-09-21 109.193 38,253 +2,221 0.00% 4,176,977
2011-09-22 2011-09-20 107.775 36,032 +36,017 0.00% 3,883,361
2011-09-21 2011-09-19 106.357 15 -302 0.00% 1,595
2011-09-20 2011-09-16 107.775 317 -1,270 0.00% 34,165
2011-09-16 2011-09-14 106.042 1,587 -952 0.00% 168,289
2011-09-15 2011-09-12 106.200 2,539 -13,079 0.00% 269,641
2011-09-14 2011-09-09 110.612 15,618 +14,666 0.00% 1,727,531
2011-09-12 2011-09-08 112.187 952 +952 0.00% 106,802
2011-09-09 2011-09-07 112.660 0 -164
2011-09-08 2011-09-06 109.666 164 -35,622 0.00% 17,985
2011-09-07 2011-09-05 108.563 35,786 -391,075 0.00% 3,885,042
2011-09-06 2011-09-02 109.509 426,861 +350,891 0.04% 46,744,941
2011-09-05 2011-09-01 114.551 75,970 +75,970 0.01% 8,702,417
2011-08-29 2011-08-25 105.097 0 -1,871
2011-08-26 2011-08-24 101.000 1,871 -170,093 0.00% 188,971
2011-08-25 2011-08-23 103.048 171,964 -42,421 0.02% 17,720,608
2011-08-24 2011-08-22 98.637 214,385 -11,899 0.02% 21,146,187
2011-08-23 2011-08-19 98.479 226,284 +63,946 0.02% 22,284,208
2011-08-22 2011-08-18 105.097 162,338 +84,409 0.02% 17,061,191
2011-08-19 2011-08-17 111.084 77,929 -274,130 0.01% 8,656,684
2011-08-18 2011-08-16 111.242 352,059 +174,300 0.03% 39,163,679
2011-08-17 2011-08-15 110.139 177,759 +147,791 0.02% 19,578,170
2011-08-16 2011-08-12 105.097 29,968 -111,858 0.00% 3,149,539
2011-08-15 2011-08-11 105.097 141,826 +80,023 0.01% 14,905,448
2011-08-12 2011-08-10 106.515 61,803 -82,284 0.01% 6,582,935
2011-08-11 2011-08-09 104.624 144,087 -29,337 0.01% 15,074,961
2011-08-10 2011-08-08 110.454 173,424 +147,106 0.02% 19,155,370
2011-08-09 2011-08-05 112.030 26,318 -11,094 0.00% 2,948,396
2011-08-08 2011-08-04 117.702 37,412 +34,152 0.00% 4,403,468
2011-08-05 2011-08-03 118.963 3,260 +3,173 0.00% 387,818
2011-08-04 2011-08-02 121.956 87 -13,034 0.00% 10,610
2011-08-03 2011-08-01 125.895 13,121 -37,104 0.00% 1,651,874
2011-08-02 2011-07-29 123.374 50,225 +12,263 0.00% 6,196,480
2011-08-01 2011-07-28 126.211 37,962 -156,125 0.00% 4,791,207
2011-07-29 2011-07-27 126.526 194,087 +164,376 0.02% 24,557,001
2011-07-28 2011-07-26 125.738 29,711 +29,670 0.00% 3,735,799
2011-07-27 2011-07-25 124.950 41 -2,138 0.00% 5,123
2011-07-26 2011-07-22 126.053 2,179 +2,179 0.00% 274,670
2011-07-22 2011-07-20 121.641 0 -5,815
2011-07-21 2011-07-19 120.381 5,815 +3,173 0.00% 700,013
2011-07-20 2011-07-18 119.750 2,642 +2,642 0.00% 316,381
2011-07-19 2011-07-15 119.278 0 -31,621
2011-07-18 2011-07-14 120.223 31,621 +3,967 0.00% 3,801,574
2011-07-15 2011-07-13 118.963 27,654 -105,670 0.00% 3,289,790
2011-07-14 2011-07-12 115.339 133,324 +133,118 0.01% 15,377,394
2011-07-13 2011-07-11 119.435 206 -19,991 0.00% 24,604
2011-07-12 2011-07-08 122.744 20,197 -18,154 0.00% 2,479,064
2011-07-11 2011-07-07 121.168 38,351 +8,727 0.00% 4,646,933
2011-07-08 2011-07-06 120.381 29,624 -47,758 0.00% 3,566,156
2011-07-07 2011-07-05 122.744 77,382 -45,909 0.01% 9,498,188
2011-07-06 2011-07-04 120.696 123,291 +122,171 0.01% 14,880,704
2011-07-05 2011-06-30 116.914 1,120 -43,728 0.00% 130,944
2011-07-04 2011-06-29 114.236 44,848 +44,848 0.00% 5,123,237
2011-06-30 2011-06-28 114.236 0 -13,306
2011-06-29 2011-06-27 114.551 13,306 +13,170 0.00% 1,524,212
2011-06-28 2011-06-24 113.448 136 -159 0.00% 15,429
2011-06-27 2011-06-23 111.872 295 -6,823 0.00% 33,002
2011-06-24 2011-06-22 112.660 7,118 +6,823 0.00% 801,913
2011-06-23 2011-06-21 112.187 295 -2,029 0.00% 33,095
2011-06-22 2011-06-20 108.406 2,324 +1,372 0.00% 251,935
2011-06-21 2011-06-17 107.775 952 -46,628 0.00% 102,602
2011-06-20 2011-06-16 112.817 47,580 +41,233 0.00% 5,367,855
2011-06-17 2011-06-15 114.236 6,347 +6,136 0.00% 725,053
2011-06-16 2011-06-14 114.393 211 -165,804 0.00% 24,137
2011-06-15 2011-06-13 113.290 166,015 +159,457 0.02% 18,807,867
2011-06-14 2011-06-10 111.872 6,558 -7,722 0.00% 733,657
2011-06-13 2011-06-09 112.187 14,280 +14,280 0.00% 1,602,033
2011-06-10 2011-06-08 111.399 0 -51,176
2011-06-09 2011-06-07 111.084 51,176 -97,948 0.00% 5,684,847
2011-06-08 2011-06-03 112.817 149,124 +135,975 0.01% 16,823,792
2011-06-07 2011-06-02 120.538 13,149 -51,110 0.00% 1,584,957
2011-06-03 2011-06-01 121.641 64,259 -176,426 0.01% 7,816,541
2011-06-02 2011-05-31 121.799 240,685 +240,685 0.02% 29,315,132
2011-06-01 2011-05-30 118.017 0 -2,856
2011-05-31 2011-05-27 117.229 2,856 -124,848 0.00% 334,807
2011-05-30 2011-05-26 115.181 127,704 +127,704 0.01% 14,709,070
2011-05-26 2011-05-24 112.975 0 -62,513
2011-05-25 2011-05-23 110.769 62,513 +62,481 0.01% 6,924,509
2011-05-24 2011-05-20 115.339 32 -18,246 0.00% 3,691
2011-05-23 2011-05-19 113.605 18,278 +18,119 0.00% 2,076,478
2011-05-20 2011-05-18 112.030 159 -145,494 0.00% 17,813
2011-05-19 2011-05-17 110.139 145,653 -825,684 0.01% 16,042,053
2011-05-18 2011-05-16 107.145 971,337 +971,337 0.09% 104,073,983
2011-05-17 2011-05-13 109.824 0 -73,811
2011-05-16 2011-05-12 107.775 73,811 -8,218 0.01% 7,955,006
2011-05-13 2011-05-11 110.296 82,029 +64,576 0.01% 9,047,504
2011-05-12 2011-05-09 110.139 17,453 -33,795 0.00% 1,922,253
2011-05-11 2011-05-06 108.878 51,248 +51,248 0.00% 5,579,796
2011-05-09 2011-05-05 110.454 0 -7,616
2011-05-06 2011-05-04 110.769 7,616 -31,574 0.00% 843,618
2011-05-05 2011-05-03 113.290 39,190 -299,239 0.00% 4,439,842
2011-05-04 2011-04-29 114.236 338,429 +331,130 0.03% 38,660,628
2011-05-03 2011-04-28 114.236 7,299 -87,899 0.00% 833,805
2011-04-29 2011-04-27 115.496 95,198 +95,198 0.01% 10,994,997
2011-04-28 2011-04-26 116.914 0 -43,163
2011-04-27 2011-04-21 116.126 43,163 -29,829 0.00% 5,012,362
2011-04-26 2011-04-20 117.609 72,992 +26,180 0.01% 8,584,494
2011-04-21 2011-04-19 114.701 46,812 +44,175 0.00% 5,369,374
2011-04-20 2011-04-18 115.347 2,637 +2,476 0.00% 304,170
2011-04-19 2011-04-15 118.255 161 +161 0.00% 19,039
2011-04-18 2011-04-14 117.609 0 -46,198
2011-04-15 2011-04-13 120.355 46,198 -78,749 0.00% 5,560,163
2011-04-14 2011-04-12 118.255 124,947 +16,868 0.01% 14,775,596
2011-04-13 2011-04-11 119.224 108,079 +62,209 0.01% 12,885,633
2011-04-12 2011-04-08 118.416 45,870 +32,523 0.00% 5,431,763
2011-04-11 2011-04-07 117.770 13,347 -47,470 0.00% 1,571,880
2011-04-08 2011-04-06 119.224 60,817 +60,733 0.01% 7,250,859
2011-04-07 2011-04-04 119.386 84 -37,400 0.00% 10,028
2011-04-06 2011-04-01 119.224 37,484 -19,774 0.00% 4,469,000
2011-04-04 2011-03-31 118.416 57,258 +32,335 0.01% 6,780,289
2011-04-01 2011-03-30 116.801 24,923 -179,183 0.00% 2,911,030
2011-03-31 2011-03-29 115.185 204,106 +144,073 0.02% 23,510,041
2011-03-30 2011-03-28 112.924 60,033 -41,433 0.01% 6,779,151
2011-03-29 2011-03-25 112.439 101,466 +65,991 0.01% 11,408,745
2011-03-28 2011-03-24 111.954 35,475 -96,281 0.00% 3,971,584
2011-03-25 2011-03-23 111.631 131,756 +75,117 0.01% 14,708,098
2011-03-24 2011-03-22 112.924 56,639 +56,639 0.01% 6,395,888
2011-03-23 2011-03-21 112.924 0 -156,143
2011-03-22 2011-03-18 109.531 156,143 -124 0.01% 17,102,527
2011-03-21 2011-03-17 110.016 156,267 +156,267 0.01% 17,191,844
2011-03-18 2011-03-16 109.854 0 -186,703
2011-03-17 2011-03-15 108.723 186,703 +155,883 0.02% 20,298,990
2011-03-16 2011-03-14 110.985 30,820 -41,009 0.00% 3,420,562
2011-03-15 2011-03-11 108.077 71,829 +38,712 0.01% 7,763,079
2011-03-14 2011-03-10 110.500 33,117 +21,000 0.00% 3,659,445
2011-03-11 2011-03-09 111.308 12,117 -373,345 0.00% 1,348,722
2011-03-10 2011-03-08 110.662 385,462 +385,462 0.04% 42,656,009
2011-03-09 2011-03-07 109.854 0 -1,697
2011-03-08 2011-03-04 106.462 1,697 -39,290 0.00% 180,666
2011-03-07 2011-03-03 104.846 40,987 -85,268 0.00% 4,297,332
2011-03-04 2011-03-02 103.069 126,255 +126,128 0.01% 13,012,997
2011-03-03 2011-03-01 105.492 127 -23,357 0.00% 13,398
2011-03-02 2011-02-28 104.362 23,484 +16,211 0.00% 2,450,827
2011-03-01 2011-02-25 103.392 7,273 +7,273 0.00% 751,972
2011-02-28 2011-02-24 102.585 0 -71,804
2011-02-25 2011-02-23 104.038 71,804 -78,254 0.01% 7,470,378
2011-02-24 2011-02-22 102.908 150,058 -230,628 0.01% 15,442,111
2011-02-23 2011-02-21 105.331 380,686 +380,686 0.04% 40,097,988
2011-02-22 2011-02-18 105.008 0 -520,988
2011-02-21 2011-02-17 102.746 520,988 +419,162 0.05% 53,529,466
2011-02-18 2011-02-16 100.484 101,826 +13,928 0.01% 10,231,920
2011-02-17 2011-02-15 99.354 87,898 +52,221 0.01% 8,732,974
2011-02-16 2011-02-14 99.354 35,677 -243,096 0.00% 3,544,635
2011-02-15 2011-02-11 95.638 278,773 +111,024 0.03% 26,661,249
2011-02-14 2011-02-10 95.476 167,749 -244,197 0.02% 16,016,053
2011-02-11 2011-02-09 98.869 411,946 +411,946 0.04% 40,728,629
2011-02-10 2011-02-08 100.646 0 -10,987
2011-02-09 2011-02-07 101.454 10,987 -19,583 0.00% 1,114,671
2011-02-08 2011-02-02 102.585 30,570 -66,299 0.00% 3,136,009
2011-02-07 2011-01-31 102.261 96,869 -13,468 0.01% 9,905,961
2011-02-01 2011-01-28 103.069 110,337 +69,376 0.01% 11,372,342
2011-01-31 2011-01-27 104.038 40,961 -77,733 0.00% 4,261,520
2011-01-28 2011-01-26 103.231 118,694 +80,533 0.01% 12,252,867
2011-01-27 2011-01-25 102.585 38,161 +38,161 0.00% 3,914,728
2011-01-26 2011-01-24 102.423 0 -131,878
2011-01-25 2011-01-21 103.069 131,878 +61,621 0.01% 13,592,555
2011-01-24 2011-01-20 105.169 70,257 -146,084 0.01% 7,388,881
2011-01-21 2011-01-19 109.531 216,341 +197,152 0.02% 23,696,085
2011-01-20 2011-01-18 106.785 19,189 -17,023 0.00% 2,049,094
2011-01-19 2011-01-17 108.077 36,212 -183,069 0.00% 3,913,693
2011-01-18 2011-01-14 110.824 219,281 -33,821 0.02% 24,301,507
2011-01-17 2011-01-13 111.308 253,102 +27,785 0.02% 28,172,337
2011-01-14 2011-01-12 111.147 225,317 +113,897 0.02% 25,043,238
2011-01-13 2011-01-11 110.500 111,420 +60,352 0.01% 12,311,964
2011-01-12 2011-01-10 108.239 51,068 +33,581 0.00% 5,527,538
2011-01-11 2011-01-07 108.400 17,487 +8,976 0.00% 1,895,597
2011-01-10 2011-01-06 109.208 8,511 +8,511 0.00% 929,470
2011-01-06 2011-01-04 110.339 0 -12,948
2011-01-05 2011-01-03 107.269 12,948 -3,456 0.00% 1,388,925
2011-01-04 2010-12-31 105.331 16,404 -25,051 0.00% 1,727,848
2011-01-03 2010-12-29 104.200 41,455 +41,455 0.00% 4,319,612
2010-12-29 2010-12-24 105.169 0 -20,242
2010-12-28 2010-12-22 105.169 20,242 -39,492 0.00% 2,128,837
2010-12-23 2010-12-21 104.362 59,734 +36,986 0.01% 6,233,934
2010-12-22 2010-12-20 100.646 22,748 +9,053 0.00% 2,289,493
2010-12-21 2010-12-17 100.484 13,695 -13,541 0.00% 1,376,133
2010-12-20 2010-12-16 99.677 27,236 -33,457 0.00% 2,714,792
2010-12-17 2010-12-15 100.807 60,693 +4,983 0.01% 6,118,307
2010-12-16 2010-12-14 102.585 55,710 -43,177 0.01% 5,714,983
2010-12-15 2010-12-13 98.869 98,887 +79,638 0.01% 9,776,844
2010-12-14 2010-12-10 97.900 19,249 -15,415 0.00% 1,884,468
2010-12-13 2010-12-09 98.707 34,664 -2,167 0.00% 3,421,590
2010-12-10 2010-12-08 100.000 36,831 -37,759 0.00% 3,683,089
2010-12-09 2010-12-07 101.131 74,590 +4,952 0.01% 7,543,328
2010-12-08 2010-12-06 100.807 69,638 +69,558 0.01% 7,020,030
2010-12-07 2010-12-03 99.030 80 -10,443 0.00% 7,922
2010-12-06 2010-12-02 102.100 10,523 +10,368 0.00% 1,074,397
2010-12-03 2010-12-01 107.593 155 +100 0.00% 16,677
2010-12-02 2010-11-30 105.492 55 -42,328 0.00% 5,802
2010-12-01 2010-11-29 107.108 42,383 +34,354 0.00% 4,539,555
2010-11-30 2010-11-26 106.946 8,029 -30,040 0.00% 858,672
2010-11-29 2010-11-25 109.047 38,069 -19,962 0.00% 4,151,292
2010-11-26 2010-11-24 108.239 58,031 -31,260 0.01% 6,281,205
2010-11-25 2010-11-23 106.623 89,291 +16,094 0.01% 9,520,499
2010-11-24 2010-11-22 107.754 73,197 +73,197 0.01% 7,887,279
2010-11-23 2010-11-19 107.108 0 -99,659
2010-11-22 2010-11-18 108.239 99,659 +6,654 0.01% 10,786,968
2010-11-19 2010-11-17 107.108 93,005 +88,517 0.01% 9,961,573
2010-11-18 2010-11-16 111.308 4,488 -30,870 0.00% 499,551
2010-11-17 2010-11-15 111.954 35,358 -97,573 0.00% 3,958,485
2010-11-16 2010-11-12 115.670 132,931 +64,377 0.01% 15,376,142
2010-11-15 2010-11-11 121.647 68,554 -1,393 0.01% 8,339,420
2010-11-12 2010-11-10 119.709 69,947 +69,866 0.01% 8,373,275
2010-11-11 2010-11-09 120.032 81 -7,347 0.00% 9,723
2010-11-10 2010-11-08 121.324 7,428 -77,530 0.00% 901,197
2010-11-09 2010-11-05 119.709 84,958 -29,031 0.01% 10,170,225
2010-11-08 2010-11-04 116.963 113,989 +35,221 0.01% 13,332,438
2010-11-05 2010-11-03 116.801 78,768 +29,867 0.01% 9,200,177
2010-11-04 2010-11-02 115.185 48,901 -37,183 0.00% 5,632,684
2010-11-03 2010-11-01 116.155 86,084 +50,200 0.01% 9,999,065
2010-11-02 2010-10-29 111.470 35,884 +35,618 0.00% 3,999,982
2010-11-01 2010-10-28 114.539 266 -9,364 0.00% 30,467
2010-10-29 2010-10-27 114.539 9,630 +9,502 0.00% 1,103,013
2010-10-28 2010-10-26 117.286 128 -350,115 0.00% 15,013
2010-10-27 2010-10-25 116.963 350,243 +158,662 0.03% 40,965,297
2010-10-26 2010-10-22 112.924 191,581 +94,398 0.02% 21,634,043
2010-10-25 2010-10-21 112.439 97,183 +76,911 0.01% 10,927,168
2010-10-22 2010-10-20 113.085 20,272 -46,890 0.00% 2,292,465
2010-10-21 2010-10-19 114.862 67,162 +28,474 0.01% 7,714,385
2010-10-20 2010-10-18 113.408 38,688 -2,785 0.00% 4,387,544
2010-10-19 2010-10-15 114.216 41,473 -260,290 0.00% 4,736,886
2010-10-18 2010-10-14 116.155 301,763 +259,875 0.03% 35,051,205
2010-10-15 2010-10-13 114.701 41,888 +37,245 0.00% 4,804,587
2010-10-14 2010-10-12 113.085 4,643 +4,643 0.00% 525,055
2010-10-13 2010-10-11 114.055 0 -174,861
2010-10-12 2010-10-08 110.662 174,861 -123,955 0.02% 19,350,474
2010-10-11 2010-10-07 111.631 298,816 +109,873 0.03% 33,357,230
2010-10-08 2010-10-06 111.147 188,943 +49,365 0.02% 21,000,388
2010-10-07 2010-10-05 109.693 139,578 -41,511 0.01% 15,310,692
2010-10-06 2010-10-04 107.754 181,089 +136,645 0.02% 19,513,087
2010-10-05 2010-09-30 103.715 44,444 +7,013 0.00% 4,609,526
2010-10-04 2010-09-29 103.554 37,431 +26,629 0.00% 3,876,123
2010-09-30 2010-09-28 100.161 10,802 -150,727 0.00% 1,081,942
2010-09-29 2010-09-27 101.454 161,529 +137,233 0.02% 16,387,708
2010-09-28 2010-09-24 99.515 24,296 +8,041 0.00% 2,417,818
2010-09-27 2010-09-22 99.515 16,255 +15,791 0.00% 1,617,617
2010-09-24 2010-09-21 99.354 464 -118,849 0.00% 46,100
2010-09-22 2010-09-20 98.384 119,313 +119,313 0.01% 11,738,514
2010-09-20 2010-09-16 98.546 0 -3,250
2010-09-17 2010-09-15 98.707 3,250 +3,250 0.00% 320,799
2010-09-16 2010-09-14 99.515 0 -160,069
2010-09-15 2010-09-13 98.707 160,069 +160,069 0.02% 15,799,979
2010-09-14 2010-09-10 95.961 0 -8,511
2010-09-13 2010-09-09 95.799 8,511 +3,095 0.00% 815,349
2010-09-10 2010-09-08 94.992 5,416 -41,071 0.00% 514,475
2010-09-09 2010-09-07 97.576 46,487 -129,526 0.00% 4,536,036
2010-09-08 2010-09-06 97.415 176,013 +110,399 0.02% 17,146,289
2010-09-07 2010-09-03 96.284 65,614 -17,411 0.01% 6,317,581
2010-09-06 2010-09-02 95.638 83,025 +9,828 0.01% 7,940,332
2010-09-03 2010-09-01 92.730 73,197 +73,191 0.01% 6,787,553
2010-09-02 2010-08-31 91.599 6 -39,295 0.00% 550
2010-09-01 2010-08-30 92.730 39,301 -13,918 0.00% 3,644,379
2010-08-31 2010-08-27 91.114 53,219 +9,430 0.01% 4,849,019
2010-08-30 2010-08-26 91.922 43,789 +11,761 0.00% 4,025,181
2010-08-27 2010-08-25 92.245 32,028 +31,878 0.00% 2,954,432
2010-08-26 2010-08-24 94.022 150 -309 0.00% 14,103
2010-08-24 2010-08-20 95.961 459 -5,054 0.00% 44,046
2010-08-23 2010-08-19 96.122 5,513 -201,331 0.00% 529,923
2010-08-20 2010-08-18 91.599 206,844 +125,039 0.02% 18,946,721
2010-08-19 2010-08-17 92.245 81,805 +81,708 0.01% 7,546,126
2010-08-18 2010-08-16 91.114 97 -53,805 0.00% 8,838
2010-08-17 2010-08-13 90.630 53,902 -337,926 0.01% 4,885,127
2010-08-16 2010-08-12 91.438 391,828 +391,748 0.04% 35,827,787
2010-08-13 2010-08-11 94.022 80 -97,103 0.00% 7,522
2010-08-12 2010-08-10 96.930 97,183 +97,183 0.01% 9,419,972
2010-08-10 2010-08-06 98.707 0 -2,476
2010-08-09 2010-08-05 98.707 2,476 +1,461 0.00% 244,399
2010-08-06 2010-08-04 99.192 1,015 -929 0.00% 100,680
2010-08-05 2010-08-03 100.323 1,944 -160,166 0.00% 195,028
2010-08-04 2010-08-02 99.677 162,110 +82,017 0.02% 16,158,575
2010-08-03 2010-07-30 96.607 80,093 +39,083 0.01% 7,737,556
2010-08-02 2010-07-29 98.384 41,010 +20,966 0.00% 4,034,736
2010-07-30 2010-07-28 99.515 20,044 -206,128 0.00% 1,994,680
2010-07-29 2010-07-27 100.807 226,172 +225,936 0.02% 22,799,825
2010-07-28 2010-07-26 100.323 236 -49,211 0.00% 23,676
2010-07-27 2010-07-23 99.677 49,447 +12,380 0.00% 4,928,709
2010-07-26 2010-07-22 96.284 37,067 +21,356 0.00% 3,568,961
2010-07-23 2010-07-21 95.799 15,711 -47,663 0.00% 1,505,104
2010-07-22 2010-07-20 93.376 63,374 +464 0.01% 5,917,620
2010-07-21 2010-07-19 90.953 62,910 +62,024 0.01% 5,721,846
2010-07-20 2010-07-16 91.438 886 -76,953 0.00% 81,014
2010-07-19 2010-07-15 91.438 77,839 +47,198 0.01% 7,117,406
2010-07-16 2010-07-14 93.215 30,641 -17,015 0.00% 2,856,188
2010-07-15 2010-07-13 93.699 47,656 +38,371 0.00% 4,465,331
2010-07-14 2010-07-12 94.507 9,285 +9,285 0.00% 877,497
2010-07-13 2010-07-09 92.730 0 -407
2010-07-12 2010-07-08 91.114 407 -45,032 0.00% 37,084
2010-07-09 2010-07-07 90.307 45,439 -30,698 0.00% 4,103,445
2010-07-08 2010-07-06 91.922 76,137 +41,782 0.01% 6,998,680
2010-07-07 2010-07-05 89.499 34,355 -25,224 0.00% 3,074,736
2010-07-05 2010-06-30 92.084 59,579 +25,404 0.01% 5,486,257
2010-07-02 2010-06-29 92.084 34,175 -503 0.00% 3,146,962
2010-06-30 2010-06-28 96.446 34,678 +34,664 0.00% 3,344,540
2010-06-29 2010-06-25 99.354 14 -340 0.00% 1,391
2010-06-28 2010-06-24 101.777 354 +335 0.00% 36,029
2010-06-25 2010-06-23 103.231 19 -30 0.00% 1,961
2010-06-24 2010-06-22 103.715 49 -124 0.00% 5,082
2010-06-23 2010-06-21 104.362 173 -13,525 0.00% 18,055
2010-06-22 2010-06-18 99.192 13,698 -386,412 0.00% 1,358,731
2010-06-21 2010-06-17 98.707 400,110 +370,398 0.04% 39,493,779
2010-06-18 2010-06-15 98.061 29,712 -60,284 0.00% 2,913,591
2010-06-17 2010-06-14 98.061 89,996 +88,310 0.01% 8,825,107
2010-06-15 2010-06-11 96.284 1,686 -33,581 0.00% 162,335
2010-06-14 2010-06-10 94.830 35,267 +14,221 0.00% 3,344,373
2010-06-10 2010-06-08 94.992 21,046 +15,475 0.00% 1,999,194
2010-06-09 2010-06-07 96.446 5,571 +5,388 0.00% 537,298
2010-06-08 2010-06-04 99.677 183 -48,099 0.00% 18,241
2010-06-07 2010-06-03 100.161 48,282 +6,190 0.00% 4,835,986
2010-06-04 2010-06-02 97.415 42,092 +17,332 0.00% 4,100,388
2010-06-03 2010-06-01 98.223 24,760 -68,227 0.00% 2,431,993
2010-06-02 2010-05-31 101.454 92,987 +17,005 0.01% 9,433,872
2010-06-01 2010-05-28 100.969 75,982 -257,196 0.01% 7,671,827
2010-05-31 2010-05-27 98.223 333,178 +242,558 0.03% 32,725,627
2010-05-28 2010-05-26 96.284 90,620 +35,240 0.01% 8,725,260
2010-05-27 2010-05-25 91.438 55,380 +43,063 0.01% 5,063,811
2010-05-26 2010-05-24 98.061 12,317 -8,729 0.00% 1,207,819
2010-05-25 2010-05-20 96.769 21,046 -13,870 0.00% 2,036,594
2010-05-24 2010-05-19 96.122 34,916 -1,248,889 0.00% 3,356,213
2010-05-20 2010-05-18 96.769 1,283,805 +15,630 0.12% 124,232,139
2010-05-19 2010-05-17 96.122 1,268,175 +66,078 0.12% 121,900,148
2010-05-18 2010-05-14 103.444 1,202,097 -35,120 0.11% 124,349,245
2010-05-17 2010-05-13 104.597 1,237,217 +971,462 0.12% 129,408,737
2010-05-14 2010-05-12 102.455 265,755 +232,517 0.03% 27,228,005
2010-05-13 2010-05-11 102.785 33,238 +33,086 0.00% 3,416,359
2010-05-12 2010-05-10 106.573 152 -16,847 0.00% 16,199
2010-05-11 2010-05-07 102.126 16,999 -92,278 0.00% 1,736,037
2010-05-10 2010-05-06 102.949 109,277 -37,754 0.01% 11,250,007
2010-05-07 2010-05-05 104.597 147,031 +114,248 0.01% 15,378,948
2010-05-06 2010-05-04 108.879 32,783 +28,382 0.00% 3,569,391
2010-05-05 2010-05-03 110.032 4,401 +2,486 0.00% 484,252
2010-05-04 2010-04-30 112.009 1,915 -341,794 0.00% 214,497
2010-05-03 2010-04-29 109.209 343,709 +206,534 0.03% 37,536,038
2010-04-30 2010-04-28 111.515 137,175 +19,526 0.01% 15,297,048
2010-04-29 2010-04-27 114.150 117,649 +114,034 0.01% 13,429,674
2010-04-28 2010-04-26 116.621 3,615 -6,250 0.00% 421,585
2010-04-27 2010-04-23 113.491 9,865 -100,137 0.00% 1,119,593
2010-04-26 2010-04-22 116.127 110,002 +99,985 0.01% 12,774,199
2010-04-23 2010-04-21 115.962 10,017 -3,794 0.00% 1,161,594
2010-04-22 2010-04-20 115.468 13,811 -53,364 0.00% 1,594,730
2010-04-21 2010-04-19 113.986 67,175 +37,792 0.01% 7,656,984
2010-04-20 2010-04-16 118.927 29,383 +29,345 0.00% 3,494,438
2010-04-19 2010-04-15 119.751 38 -35,229 0.00% 4,551
2010-04-16 2010-04-14 119.751 35,267 -60,710 0.00% 4,223,251
2010-04-15 2010-04-13 118.433 95,977 -55,124 0.01% 11,366,848
2010-04-14 2010-04-12 121.398 151,101 +151,045 0.01% 18,343,357
2010-04-13 2010-04-09 121.069 56 -63,082 0.00% 6,780
2010-04-12 2010-04-08 118.433 63,138 +63,138 0.01% 7,477,625
2010-04-09 2010-04-07 118.104 0 -18,881
2010-04-08 2010-04-01 113.491 18,881 -5,858 0.00% 2,142,832
2010-04-07 2010-03-31 110.527 24,739 +24,739 0.00% 2,734,316
2010-04-01 2010-03-30 112.833 0 -45,836
2010-03-31 2010-03-29 111.021 45,836 +45,836 0.00% 5,088,744
2010-03-30 2010-03-26 107.562 0 -4,933
2010-03-29 2010-03-25 103.444 4,933 -49,736 0.00% 510,287
2010-03-26 2010-03-24 104.432 54,669 -248,271 0.01% 5,709,188
2010-03-25 2010-03-23 105.750 302,940 +293,378 0.03% 32,035,805
2010-03-24 2010-03-22 105.914 9,562 +9,562 0.00% 1,012,753
2010-03-23 2010-03-19 107.891 0 -114,437
2010-03-22 2010-03-18 108.385 114,437 +112,160 0.01% 12,403,274
2010-03-19 2010-03-17 110.527 2,277 -191,841 0.00% 251,669
2010-03-18 2010-03-16 106.903 194,118 +194,118 0.02% 20,751,739
2010-03-16 2010-03-12 114.315 0 -683
2010-03-15 2010-03-11 114.974 683 -1,138 0.00% 78,527
2010-03-12 2010-03-10 115.633 1,821 -8,651 0.00% 210,567
2010-03-11 2010-03-09 115.303 10,472 +2,580 0.00% 1,207,457
2010-03-10 2010-03-08 115.468 7,892 -74,224 0.00% 911,274
2010-03-09 2010-03-05 112.833 82,116 +64,966 0.01% 9,265,361
2010-03-05 2010-03-03 113.491 17,150 +12,494 0.00% 1,946,379
2010-03-04 2010-03-02 112.997 4,656 +4,656 0.00% 526,115
2010-03-03 2010-03-01 112.338 0 -59,526
2010-03-02 2010-02-26 110.032 59,526 -22,766 0.01% 6,549,787
2010-03-01 2010-02-25 108.385 82,292 +73,307 0.01% 8,919,233
2010-02-26 2010-02-24 108.056 8,985 -32,146 0.00% 970,881
2010-02-25 2010-02-23 110.032 41,131 +18,304 0.00% 4,525,741
2010-02-24 2010-02-22 108.879 22,827 -15,177 0.00% 2,485,389
2010-02-23 2010-02-19 106.079 38,004 +38,004 0.00% 4,031,430
2010-02-22 2010-02-18 110.362 0 -4,174
2010-02-19 2010-02-17 109.868 4,174 -4,401 0.00% 458,588
2010-02-18 2010-02-12 109.044 8,575 -1,518 0.00% 935,053
2010-02-17 2010-02-11 109.373 10,093 +10,093 0.00% 1,103,907
2010-02-12 2010-02-10 106.244 0 -50,996
2010-02-11 2010-02-09 103.938 50,996 +50,996 0.00% 5,300,410
2010-02-10 2010-02-08 101.796 0 -108,291
2010-02-09 2010-02-05 103.279 108,291 +100,933 0.01% 11,184,174
2010-02-08 2010-02-04 108.385 7,358 -759 0.00% 797,498
2010-02-05 2010-02-03 110.856 8,117 -8,219 0.00% 899,818
2010-02-04 2010-02-02 107.397 16,336 -28,916 0.00% 1,754,435
2010-02-03 2010-02-01 109.868 45,252 -60,266 0.00% 4,971,731
2010-02-02 2010-01-29 110.032 105,518 +60,710 0.01% 11,610,395
2010-02-01 2010-01-28 112.009 44,808 +16,111 0.00% 5,018,899
2010-01-29 2010-01-27 110.362 28,697 +10,927 0.00% 3,167,053
2010-01-28 2010-01-26 109.868 17,770 +15,178 0.00% 1,952,348
2010-01-27 2010-01-25 114.809 2,592 +2,592 0.00% 297,586
2010-01-26 2010-01-22 115.139 0 -75,113
2010-01-21 2010-01-19 124.857 75,113 -3,794 0.01% 9,378,390
2010-01-20 2010-01-18 121.069 78,907 -381,270 0.01% 9,553,156
2010-01-19 2010-01-15 125.187 460,177 +450,919 0.04% 57,607,960
2010-01-18 2010-01-14 124.363 9,258 +9,243 0.00% 1,151,352
2010-01-15 2010-01-13 130.128 15 -82,398 0.00% 1,952
2010-01-14 2010-01-12 134.905 82,413 +76,949 0.01% 11,117,922
2010-01-13 2010-01-11 132.928 5,464 +5,464 0.00% 726,320
2010-01-12 2010-01-08 130.622 0 -4,335
2010-01-11 2010-01-07 133.258 4,335 +4,335 0.00% 577,672
2010-01-08 2010-01-06 133.422 0 -11,456
2010-01-07 2010-01-05 130.787 11,456 +11,456 0.00% 1,498,296
2010-01-06 2010-01-04 126.504 0 -22,645
2010-01-05 2009-12-31 125.187 22,645 +22,645 0.00% 2,834,849
2009-12-30 2009-12-28 124.198 0 -2,963
2009-12-29 2009-12-24 124.033 2,963 -14,339 0.00% 367,511
2009-12-28 2009-12-22 121.398 17,302 +17,290 0.00% 2,100,428
2009-12-23 2009-12-21 121.398 12 -215,640 0.00% 1,457
2009-12-22 2009-12-18 122.386 215,652 +9,119 0.02% 26,392,851
2009-12-21 2009-12-17 124.528 206,533 +9,106 0.02% 25,719,069
2009-12-18 2009-12-16 126.504 197,427 -18,091 0.02% 24,975,360
2009-12-17 2009-12-15 126.998 215,518 +215,518 0.02% 27,370,449
2009-12-15 2009-12-11 125.351 0 -74,364
2009-12-11 2009-12-09 123.375 74,364 -1,833 0.01% 9,174,630
2009-12-10 2009-12-08 125.187 76,197 -10,633 0.01% 9,538,838
2009-12-09 2009-12-07 126.998 86,830 -5,040 0.01% 11,027,274
2009-12-08 2009-12-04 128.151 91,870 +1,214 0.01% 11,773,276
2009-12-07 2009-12-03 126.998 90,656 +41,191 0.01% 11,513,170
2009-12-02 2009-11-30 124.857 49,465 -40,371 0.00% 6,176,056
2009-12-01 2009-11-27 121.069 89,836 +33,390 0.01% 10,876,314
2009-11-27 2009-11-25 129.140 56,446 -32,935 0.01% 7,289,424
2009-11-26 2009-11-24 127.328 89,381 +10,459 0.01% 11,380,693
2009-11-25 2009-11-23 129.469 78,922 -52,514 0.01% 10,217,970
2009-11-24 2009-11-20 126.010 131,436 -5,160 0.01% 16,562,266
2009-11-23 2009-11-19 127.987 136,596 +30,355 0.01% 17,482,478
2009-11-20 2009-11-18 130.458 106,241 -16,999 0.01% 13,859,939
2009-11-19 2009-11-17 129.963 123,240 +83,879 0.01% 16,016,687
2009-11-18 2009-11-16 130.293 39,361 -4,811 0.00% 5,128,456
2009-11-17 2009-11-13 127.493 44,172 -89,850 0.00% 5,631,603
2009-11-16 2009-11-12 125.351 134,022 +134,022 0.01% 16,799,825
2009-11-13 2009-11-11 126.504 0 -3,643
2009-11-12 2009-11-10 126.669 3,643 +3,643 0.00% 461,455
2009-11-10 2009-11-06 122.222 0 -13,142
2009-11-09 2009-11-05 118.433 13,142 -99,170 0.00% 1,556,447
2009-11-06 2009-11-04 119.257 112,312 +30,354 0.01% 13,393,951
2009-11-05 2009-11-03 116.786 81,958 +80,440 0.01% 9,571,535
2009-11-04 2009-11-02 118.927 1,518 -104,506 0.00% 180,531
2009-11-03 2009-10-30 117.609 106,024 -20,156 0.01% 12,469,424
2009-11-02 2009-10-29 115.303 126,180 -27,319 0.01% 14,548,980
2009-10-30 2009-10-28 117.774 153,499 +43,529 0.01% 18,078,217
2009-10-29 2009-10-27 119.751 109,970 +35,941 0.01% 13,168,995
2009-10-28 2009-10-23 120.080 74,029 +43,165 0.01% 8,889,420
2009-10-27 2009-10-22 116.621 30,864 -140,520 0.00% 3,599,395
2009-10-23 2009-10-21 115.303 171,384 -9,985 0.02% 19,761,154
2009-10-22 2009-10-20 116.127 181,369 +79,833 0.02% 21,061,833
2009-10-21 2009-10-19 116.786 101,536 +18,364 0.01% 11,857,968
2009-10-20 2009-10-16 114.315 83,172 +53,473 0.01% 9,507,813
2009-10-19 2009-10-15 115.468 29,699 +3,060 0.00% 3,429,287
2009-10-16 2009-10-14 115.303 26,639 +60 0.00% 3,071,567
2009-10-15 2009-10-13 113.327 26,579 +22,481 0.00% 3,012,112
2009-10-14 2009-10-12 111.844 4,098 -15,177 0.00% 458,338
2009-10-13 2009-10-09 115.139 19,275 +16,847 0.00% 2,219,298
2009-10-12 2009-10-08 113.656 2,428 -32,310 0.00% 275,957
2009-10-09 2009-10-07 113.656 34,738 -35,515 0.00% 3,948,189
2009-10-08 2009-10-06 111.844 70,253 +911 0.01% 7,857,396
2009-10-07 2009-10-05 108.879 69,342 +7,110 0.01% 7,549,911
2009-10-06 2009-10-02 107.562 62,232 +18,365 0.01% 6,693,772
2009-10-05 2009-09-30 111.515 43,867 -50,237 0.00% 4,891,821
2009-10-02 2009-09-29 112.503 94,104 +22,462 0.01% 10,586,997
2009-09-30 2009-09-28 108.715 71,642 +31,114 0.01% 7,788,532
2009-09-29 2009-09-25 113.491 40,528 -30 0.00% 4,599,582
2009-09-28 2009-09-24 112.174 40,558 +10,507 0.00% 4,549,542
2009-09-25 2009-09-23 114.809 30,051 +12,901 0.00% 3,450,132
2009-09-24 2009-09-22 114.150 17,150 +16,574 0.00% 1,957,678
2009-09-23 2009-09-21 114.974 576 -3,977 0.00% 66,225
2009-09-22 2009-09-18 116.786 4,553 +4,553 0.00% 531,726
2009-09-21 2009-09-17 118.927 0 -1,518
2009-09-18 2009-09-16 116.292 1,518 -3,035 0.00% 176,531
2009-09-17 2009-09-15 111.350 4,553 +4,553 0.00% 506,977
2009-09-14 2009-09-10 111.680 0 -51,618
2009-09-11 2009-09-09 110.032 51,618 +17,150 0.01% 5,679,651
2009-09-10 2009-09-08 111.350 34,468 -92,742 0.00% 3,838,016
2009-09-09 2009-09-07 107.726 127,210 +15,364 0.01% 13,703,863
2009-09-08 2009-09-04 105.750 111,846 -8,803 0.01% 11,827,678
2009-09-07 2009-09-03 102.785 120,649 +120,411 0.01% 12,400,874
2009-09-04 2009-09-02 100.808 238 -19,493 0.00% 23,992
2009-09-03 2009-09-01 101.796 19,731 +19,644 0.00% 2,008,545
2009-09-02 2009-08-31 102.949 87 -24,921 0.00% 8,957
2009-09-01 2009-08-28 102.291 25,008 +21,704 0.00% 2,558,083
2009-08-31 2009-08-27 103.114 3,304 +2,697 0.00% 340,689
2009-08-28 2009-08-26 103.773 607 +607 0.00% 62,990
2009-08-26 2009-08-24 103.444 0 -51,914
2009-08-25 2009-08-21 100.808 51,914 +5,463 0.01% 5,233,352
2009-08-24 2009-08-20 101.467 46,451 +14,275 0.00% 4,713,242
2009-08-21 2009-08-19 98.173 32,176 -98,335 0.00% 3,158,801
2009-08-20 2009-08-18 102.126 130,511 -30,659 0.01% 13,328,547
2009-08-19 2009-08-17 100.643 161,170 +128,249 0.02% 16,220,693
2009-08-18 2009-08-14 107.562 32,921 +29,676 0.00% 3,541,035
2009-08-17 2009-08-13 107.891 3,245 +3,107 0.00% 350,106
2009-08-14 2009-08-12 104.761 138 -4,146 0.00% 14,457
2009-08-13 2009-08-11 110.197 4,284 +34 0.00% 472,084
2009-08-12 2009-08-10 108.550 4,250 -37,943 0.00% 461,337
2009-08-11 2009-08-07 105.585 42,193 -10,472 0.00% 4,454,946
2009-08-10 2009-08-06 108.056 52,665 +52,665 0.01% 5,690,755
2009-08-07 2009-08-05 108.056 0 -7,666
2009-08-06 2009-08-04 109.373 7,666 -40,598 0.00% 838,457
2009-08-05 2009-08-03 106.903 48,264 +39,461 0.00% 5,159,552
2009-08-04 2009-07-31 104.267 8,803 +8,745 0.00% 917,864
2009-08-03 2009-07-30 107.562 58 +58 0.00% 6,239
2009-07-30 2009-07-28 109.373 0 -44,072
2009-07-29 2009-07-27 105.256 44,072 +44,014 0.00% 4,638,821
2009-07-28 2009-07-24 101.302 58 -2,732 0.00% 5,876
2009-07-27 2009-07-23 97.184 2,790 +2,732 0.00% 271,144
2009-07-24 2009-07-22 95.537 58 -39,403 0.00% 5,541
2009-07-23 2009-07-21 95.867 39,461 +35,211 0.00% 3,782,989
2009-07-22 2009-07-20 96.031 4,250 -15,632 0.00% 408,133
2009-07-21 2009-07-17 93.396 19,882 -58,342 0.00% 1,856,894
2009-07-20 2009-07-16 89.278 78,224 +75,887 0.01% 6,983,663
2009-07-16 2009-07-14 87.136 2,337 -127,035 0.00% 203,638
2009-07-15 2009-07-13 83.348 129,372 +63,897 0.01% 10,782,881
2009-07-14 2009-07-10 85.983 65,475 +27,532 0.01% 5,629,762
2009-07-13 2009-07-09 88.125 37,943 +25,801 0.00% 3,343,716
2009-07-10 2009-07-08 90.431 12,142 +10,721 0.00% 1,098,011
2009-07-09 2009-07-07 91.254 1,421 -116,562 0.00% 129,672
2009-07-08 2009-07-06 93.560 117,983 +117,983 0.01% 11,038,543
2009-07-07 2009-07-03 95.537 0 -49,326
2009-07-06 2009-07-02 93.396 49,326 +49,326 0.00% 4,606,838
2009-07-03 2009-06-30 94.055 0 -52,969
2009-07-02 2009-06-29 93.890 52,969 +48,628 0.01% 4,973,254
2009-06-30 2009-06-26 92.078 4,341 +4,341 0.00% 399,711
2009-06-26 2009-06-24 83.018 0 -36,122
2009-06-25 2009-06-23 80.383 36,122 -106 0.00% 2,903,592
2009-06-24 2009-06-22 83.348 36,228 -4,751 0.00% 3,019,527
2009-06-23 2009-06-19 82.854 40,979 +40,979 0.00% 3,395,262
2009-06-22 2009-06-18 82.854 0 -8,164
2009-06-18 2009-06-16 84.666 8,164 -160,450 0.00% 691,210
2009-06-17 2009-06-15 86.478 168,614 -81,964 0.02% 14,581,323
2009-06-16 2009-06-12 89.607 250,578 -2,732 0.02% 22,453,592
2009-06-15 2009-06-11 90.760 253,310 +252,610 0.02% 22,990,474
2009-06-12 2009-06-10 90.925 700 +700 0.00% 63,647
2009-06-11 2009-06-09 85.819 0 -106,849
2009-06-10 2009-06-08 86.807 106,849 +13,964 0.01% 9,275,238
2009-06-09 2009-06-05 90.101 92,885 -7,589 0.01% 8,369,064
2009-06-08 2009-06-04 87.466 100,474 -77,902 0.01% 8,788,044
2009-06-05 2009-06-03 88.289 178,376 -304 0.02% 15,748,718
2009-06-04 2009-06-02 88.948 178,680 +39,309 0.02% 15,893,286
2009-06-03 2009-06-01 89.937 139,371 -238,436 0.01% 12,534,559
2009-06-02 2009-05-29 84.830 377,807 +272,931 0.04% 32,049,497
2009-06-01 2009-05-27 83.677 104,876 -12,293 0.01% 8,775,741
2009-05-27 2009-05-25 80.877 117,169 -67,691 0.01% 9,476,287
2009-05-26 2009-05-22 80.548 184,860 -13,053 0.02% 14,890,038
2009-05-25 2009-05-21 82.030 197,913 +194,270 0.02% 16,234,827
2009-05-22 2009-05-20 83.348 3,643 -114,580 0.00% 303,636
2009-05-21 2009-05-19 82.195 118,223 +45,367 0.01% 9,717,320
2009-05-20 2009-05-18 78.900 72,856 -153,898 0.01% 5,748,372
2009-05-19 2009-05-15 76.430 226,754 +30,658 0.02% 17,330,733
2009-05-15 2009-05-13 79.065 196,096 -47,960 0.02% 15,504,364
2009-05-14 2009-05-12 75.936 244,056 +235,358 0.02% 18,532,517
2009-05-13 2009-05-11 80.053 8,698 -28,837 0.00% 696,305
2009-05-12 2009-05-08 82.360 37,535 +23,572 0.00% 3,091,366
2009-05-11 2009-05-07 81.536 13,963 -37,314 0.00% 1,138,487
2009-05-08 2009-05-06 81.536 51,277 +32,783 0.00% 4,180,919
2009-05-07 2009-05-05 80.712 18,494 -1,029,430 0.00% 1,492,694
2009-05-06 2009-05-04 78.077 1,047,924 +3,035 0.10% 81,818,615
2009-05-05 2009-04-30 73.416 1,044,889 +36,274 0.10% 76,711,477
2009-05-04 2009-04-29 70.884 1,008,615 +936,476 0.10% 71,494,995
2009-04-30 2009-04-28 69.534 72,139 +72,139 0.01% 5,016,124
2009-04-29 2009-04-27 69.703 0 -3,259
2009-04-27 2009-04-23 69.197 3,259 -7,110 0.00% 225,512
2009-04-24 2009-04-22 67.846 10,369 -24,737 0.00% 703,500
2009-04-23 2009-04-21 69.703 35,106 -26,516 0.00% 2,446,991
2009-04-22 2009-04-20 70.884 61,622 +41,180 0.01% 4,368,034
2009-04-21 2009-04-17 70.040 20,442 -12,887 0.00% 1,431,767
2009-04-20 2009-04-16 74.091 33,329 +33,302 0.00% 2,469,379
2009-04-17 2009-04-15 77.466 27 -148 0.00% 2,092
2009-04-16 2009-04-14 74.766 175 +175 0.00% 13,084
2009-04-15 2009-04-09 67.678 0 -57,030
2009-04-14 2009-04-08 64.944 57,030 +29,922 0.01% 3,703,730
2009-04-09 2009-04-07 68.522 27,108 +9,333 0.00% 1,857,481
2009-04-08 2009-04-06 68.353 17,775 -70,806 0.00% 1,214,970
2009-04-07 2009-04-03 65.956 88,581 +27,996 0.01% 5,842,464
2009-04-06 2009-04-02 63.188 60,585 +22,516 0.01% 3,828,264
2009-04-03 2009-04-01 60.218 38,069 +11,050 0.00% 2,292,436
2009-04-02 2009-03-31 58.935 27,019 +9,688 0.00% 1,592,372
2009-04-01 2009-03-30 58.665 17,331 +17,331 0.00% 1,016,727
2009-03-31 2009-03-27 62.176 0 -85,174
2009-03-30 2009-03-26 62.783 85,174 +75,842 0.01% 5,347,501
2009-03-27 2009-03-25 59.610 9,332 -37,180 0.00% 556,284
2009-03-26 2009-03-24 61.636 46,512 -31,996 0.00% 2,866,795
2009-03-25 2009-03-23 61.906 78,508 -79,842 0.01% 4,860,088
2009-03-24 2009-03-20 57.248 158,350 -54,215 0.02% 9,065,147
2009-03-23 2009-03-19 57.045 212,565 -77,767 0.02% 12,125,772
2009-03-20 2009-03-18 55.560 290,332 +259,521 0.03% 16,130,791
2009-03-19 2009-03-17 54.412 30,811 +24,145 0.00% 1,676,493
2009-03-18 2009-03-16 54.615 6,666 -5,036 0.00% 364,061
2009-03-17 2009-03-13 52.522 11,702 -6,222 0.00% 614,611
2009-03-16 2009-03-12 49.619 17,924 +11,703 0.00% 889,371
2009-03-13 2009-03-11 50.767 6,221 -16,089 0.00% 315,820
2009-03-12 2009-03-10 49.146 22,310 -131,538 0.00% 1,096,458
2009-03-11 2009-03-09 47.256 153,848 +142,352 0.02% 7,270,275
2009-03-10 2009-03-06 47.121 11,496 -451,326 0.00% 541,705
2009-03-09 2009-03-05 48.471 462,822 +2,814 0.05% 22,433,620
2009-03-06 2009-03-04 49.484 460,008 +87,100 0.05% 22,763,041
2009-03-05 2009-03-03 46.919 372,908 +171,533 0.04% 17,496,349
2009-03-04 2009-03-02 48.134 201,375 +201,375 0.02% 9,692,951
2009-03-03 2009-02-27 51.982 0 -9,332
2009-03-02 2009-02-26 54.142 9,332 +9,332 0.00% 505,254
2009-02-27 2009-02-25 56.032 0 -127,835
2009-02-26 2009-02-24 54.547 127,835 -106,356 0.01% 6,973,038
2009-02-25 2009-02-23 57.180 234,191 +234,191 0.02% 13,391,047
2009-02-24 2009-02-20 55.492 0 -5,036
2009-02-23 2009-02-19 56.977 5,036 -210,491 0.00% 286,939
2009-02-20 2009-02-18 56.775 215,527 +189,604 0.02% 12,236,539
2009-02-18 2009-02-16 58.733 25,923 -44,882 0.00% 1,522,529
2009-02-17 2009-02-13 60.218 70,805 -74,820 0.01% 4,263,730
2009-02-16 2009-02-12 58.733 145,625 +106,223 0.01% 8,552,953
2009-02-12 2009-02-10 63.121 39,402 -329,586 0.00% 2,487,086
2009-02-11 2009-02-09 63.121 368,988 +199,825 0.04% 23,290,820
2009-02-10 2009-02-06 61.703 169,163 -106,802 0.02% 10,437,885
2009-02-09 2009-02-05 61.501 275,965 -31,700 0.03% 16,972,011
2009-02-06 2009-02-04 58.733 307,665 +47,846 0.03% 18,070,005
2009-02-05 2009-02-03 56.437 259,819 -53,178 0.03% 14,663,516
2009-02-04 2009-02-02 55.695 312,997 -1,630 0.03% 17,432,314
2009-02-03 2009-01-30 57.383 314,627 +149,314 0.03% 18,054,100
2009-02-02 2009-01-29 55.020 165,313 -21,923 0.02% 9,095,478
2009-01-30 2009-01-23 50.564 187,236 +112,875 0.02% 9,467,430
2009-01-29 2009-01-22 51.307 74,361 -76,434 0.01% 3,815,221
2009-01-23 2009-01-21 49.957 150,795 +13,332 0.01% 7,533,201
2009-01-22 2009-01-20 51.307 137,463 +121,909 0.01% 7,052,780
2009-01-21 2009-01-19 53.670 15,554 +15,554 0.00% 834,776
2009-01-20 2009-01-16 52.049 0 -137,760
2009-01-19 2009-01-15 52.792 137,760 +57,474 0.01% 7,272,619
2009-01-16 2009-01-14 54.682 80,286 -42,957 0.01% 4,390,215
2009-01-15 2009-01-13 52.859 123,243 -53,919 0.01% 6,514,558
2009-01-14 2009-01-12 55.020 177,162 -15,257 0.02% 9,747,407
2009-01-13 2009-01-09 57.720 192,419 -125,317 0.02% 11,106,443
2009-01-12 2009-01-08 59.745 317,736 +271,224 0.03% 18,983,252
2009-01-09 2009-01-07 61.838 46,512 -41,215 0.00% 2,876,215
2009-01-08 2009-01-06 62.176 87,727 -523,931 0.01% 5,454,486
2009-01-07 2009-01-05 60.758 611,658 +528,378 0.06% 37,163,113
2009-01-06 2009-01-02 58.733 83,280 -374,621 0.01% 4,891,262
2009-01-05 2008-12-31 55.357 457,901 +8,592 0.05% 25,348,156
2009-01-02 2008-12-29 52.252 449,309 -18,961 0.04% 23,477,238
2008-12-30 2008-12-24 51.374 468,270 +19,850 0.05% 24,057,025
2008-12-29 2008-12-22 55.155 448,420 -842,804 0.04% 24,732,496
2008-12-23 2008-12-19 57.383 1,291,224 +450,261 0.13% 74,093,726
2008-12-22 2008-12-18 60.758 840,963 +121,910 0.08% 51,095,225
2008-12-19 2008-12-17 60.083 719,053 +556,686 0.07% 43,202,793
2008-12-18 2008-12-16 56.842 162,367 -946,838 0.02% 9,229,343
2008-12-17 2008-12-15 57.990 1,109,205 -905,018 0.11% 64,322,942
2008-12-16 2008-12-12 56.370 2,014,223 +122,010 0.20% 113,541,583
2008-12-15 2008-12-11 60.893 1,892,213 -33,181 0.19% 115,222,549
2008-12-12 2008-12-10 62.986 1,925,394 +1,724,827 0.19% 121,272,457
2008-12-11 2008-12-09 60.083 200,567 +18,072 0.02% 12,050,648
2008-12-10 2008-12-08 57.720 182,495 -64,140 0.02% 10,533,629
2008-12-09 2008-12-05 50.024 246,635 -105,999 0.02% 12,337,689
2008-12-08 2008-12-04 46.919 352,634 -17,244 0.04% 16,545,119
2008-12-05 2008-12-03 47.661 369,878 +51,697 0.04% 17,628,856
2008-12-04 2008-12-02 45.298 318,181 +17,479 0.03% 14,413,109
2008-12-03 2008-12-01 48.201 300,702 -14,813 0.03% 14,494,240
2008-12-02 2008-11-28 48.944 315,515 +21,974 0.03% 15,442,547
2008-12-01 2008-11-27 45.636 293,541 +115,412 0.03% 13,396,038
2008-11-28 2008-11-26 43.341 178,129 +71,624 0.02% 7,720,236
2008-11-27 2008-11-25 40.708 106,505 +9,333 0.01% 4,335,590
2008-11-26 2008-11-24 39.358 97,172 -297,739 0.01% 3,824,464
2008-11-25 2008-11-21 38.818 394,911 +185,161 0.04% 15,329,500
2008-11-24 2008-11-20 36.320 209,750 +36,588 0.02% 7,618,074
2008-11-21 2008-11-19 39.358 173,162 -20,786 0.02% 6,815,254
2008-11-20 2008-11-18 40.843 193,948 -82,952 0.02% 7,921,394
2008-11-19 2008-11-17 43.881 276,900 -12,443 0.03% 12,150,586
2008-11-18 2008-11-14 44.421 289,343 +4,889 0.03% 12,852,860
2008-11-17 2008-11-13 44.893 284,454 +19,553 0.03% 12,770,109
2008-11-14 2008-11-12 48.269 264,901 +23,108 0.03% 12,786,467
2008-11-13 2008-11-11 49.281 241,793 +165,062 0.02% 11,915,918
2008-11-12 2008-11-10 51.982 76,731 -99,986 0.01% 3,988,619
2008-11-11 2008-11-07 48.134 176,717 +47,104 0.02% 8,506,067
2008-11-10 2008-11-06 45.231 129,613 +129,613 0.01% 5,862,519
2008-11-07 2008-11-05 51.509 0 -46,858
2008-11-06 2008-11-04 49.754 46,858 -80,582 0.00% 2,331,375
2008-11-05 2008-11-03 49.619 127,440 -849,370 0.01% 6,323,449
2008-11-04 2008-10-31 47.256 976,810 -195,069 0.10% 46,160,346
2008-11-03 2008-10-30 45.231 1,171,879 +224,636 0.12% 53,005,202
2008-10-31 2008-10-29 37.670 947,243 -54,988 0.09% 35,682,603
2008-10-30 2008-10-28 33.754 1,002,231 +11,882 0.10% 33,829,747
2008-10-29 2008-10-27 28.387 990,349 -33,820 0.10% 28,113,518
2008-10-28 2008-10-24 37.130 1,024,169 +1,019,970 0.10% 38,027,278
2008-10-27 2008-10-23 44.556 4,199 -57,631 0.00% 187,090
2008-10-24 2008-10-22 48.269 61,830 -255,875 0.01% 2,984,463
2008-10-23 2008-10-21 53.332 317,705 -717,962 0.03% 16,943,849
2008-10-22 2008-10-20 50.632 1,035,667 +1,035,468 0.10% 52,437,541
2008-10-21 2008-10-17 48.944 199 -70,510 0.00% 9,740
2008-10-20 2008-10-16 49.957 70,709 -43,253 0.01% 3,532,379
2008-10-17 2008-10-15 53.467 113,962 -12,954 0.01% 6,093,210
2008-10-16 2008-10-14 57.450 126,916 -335,173 0.01% 7,291,332
2008-10-15 2008-10-13 51.307 462,089 -965,793 0.05% 23,708,285
2008-10-14 2008-10-10 45.906 1,427,882 -705,171 0.14% 65,548,408
2008-10-13 2008-10-09 50.632 2,133,053 +1,971,200 0.21% 108,000,018
2008-10-10 2008-10-08 49.822 161,853 -71,792 0.02% 8,063,768
2008-10-09 2008-10-06 57.383 233,645 -67,068 0.02% 13,407,146
2008-10-08 2008-10-03 61.771 300,713 -47,845 0.03% 18,575,231
2008-10-06 2008-10-02 65.146 348,558 +26,367 0.03% 22,707,184
2008-10-03 2008-09-30 62.446 322,191 -190,209 0.03% 20,119,448
2008-10-02 2008-09-29 60.758 512,400 +133,750 0.05% 31,132,396
2008-09-30 2008-09-26 68.859 378,650 +79,545 0.04% 26,073,483
2008-09-29 2008-09-25 71.391 299,105 +49,956 0.03% 21,353,298
2008-09-26 2008-09-24 73.078 249,149 -253,567 0.02% 18,207,402
2008-09-25 2008-09-23 74.260 502,716 -128,279 0.05% 37,331,575
2008-09-24 2008-09-22 77.635 630,995 -136,279 0.06% 48,987,432
2008-09-23 2008-09-19 76.960 767,274 -3,958,909 0.08% 59,049,504
2008-09-22 2008-09-18 59.205 4,726,183 -154,475 0.47% 279,815,035
2008-09-19 2008-09-17 60.893 4,880,658 -182,435 0.48% 297,197,967
2008-09-18 2008-09-16 65.551 5,063,093 +307,455 0.50% 331,891,442
2008-09-17 2008-09-12 73.753 4,755,638 -287,843 0.47% 350,744,729
2008-09-16 2008-09-11 74.260 5,043,481 -1,614,254 0.50% 374,527,743
2008-09-12 2008-09-10 79.323 6,657,735 +1,388,466 0.66% 528,111,094
2008-09-11 2008-09-09 83.880 5,269,269 +1,845,387 0.52% 441,985,159
2008-09-10 2008-09-08 87.762 3,423,882 -68,788 0.34% 300,485,182
2008-09-09 2008-09-05 83.036 3,492,670 +1,964,618 0.35% 290,017,086
2008-09-08 2008-09-04 82.361 1,528,052 +1,366,931 0.15% 125,851,641
2008-09-05 2008-09-03 84.386 161,121 +8,117 0.02% 13,596,373
2008-09-04 2008-09-02 88.437 153,004 +81,915 0.02% 13,531,159
2008-09-03 2008-09-01 88.943 71,089 +26,650 0.01% 6,322,866
2008-09-02 2008-08-29 91.137 44,439 +44,439 0.00% 4,050,037
2008-09-01 2008-08-28 87.593 0 -7,999
2008-08-29 2008-08-27 91.137 7,999 +7,999 0.00% 729,005
2008-08-28 2008-08-26 86.243 0 -16,347
2008-08-27 2008-08-25 85.905 16,347 +16,347 0.00% 1,404,290
2008-08-26 2008-08-21 81.517 0 -27,700
2008-08-25 2008-08-20 82.192 27,700 +27,700 0.00% 2,276,720
2008-08-21 2008-08-19 77.635 0 -17
2008-08-20 2008-08-18 80.673 17 +17 0.00% 1,371
2008-08-19 2008-08-15 82.698 0 -26,993
2008-08-18 2008-08-14 83.880 26,993 -55,401 0.00% 2,264,167
2008-08-15 2008-08-13 78.817 82,394 -77,915 0.01% 6,494,017
2008-08-14 2008-08-12 80.167 160,309 -77,629 0.02% 12,851,459
2008-08-13 2008-08-11 80.842 237,938 +11,414 0.02% 19,235,357
2008-08-12 2008-08-08 84.049 226,524 -204,273 0.02% 19,039,016
2008-08-11 2008-08-07 85.905 430,797 -153,165 0.04% 37,007,639
2008-08-08 2008-08-05 85.905 583,962 +149,612 0.06% 50,165,287
2008-08-07 2008-08-04 94.344 434,350 -12,147 0.04% 40,978,170
2008-08-05 2008-08-01 97.213 446,497 -45,475 0.04% 43,405,219
2008-08-04 2008-07-31 98.563 491,972 -94,329 0.05% 48,490,221
2008-08-01 2008-07-30 97.044 586,301 +315,070 0.06% 56,897,005
2008-07-31 2008-07-29 95.188 271,231 -7,762 0.03% 25,817,807
2008-07-29 2008-07-25 98.225 278,993 +75,767 0.03% 27,404,206
2008-07-28 2008-07-24 105.314 203,226 +65,022 0.02% 21,402,514
2008-07-25 2008-07-23 110.715 138,204 +138,204 0.01% 15,301,196
2008-07-24 2008-07-22 107.845 0 -68,435
2008-07-23 2008-07-21 107.508 68,435 +59,103 0.01% 7,357,303
2008-07-22 2008-07-18 104.301 9,332 -78,805 0.00% 973,339
2008-07-21 2008-07-17 105.314 88,137 +53,553 0.01% 9,282,047
2008-07-18 2008-07-16 100.926 34,584 -113,831 0.00% 3,490,417
2008-07-17 2008-07-15 100.926 148,415 -1,523,822 0.01% 14,978,900
2008-07-16 2008-07-14 105.989 1,672,237 +287,843 0.17% 177,238,636
2008-07-15 2008-07-11 105.314 1,384,394 +1,371,062 0.14% 145,795,871
2008-07-14 2008-07-10 101.601 13,332 +109 0.00% 1,354,543
2008-07-11 2008-07-09 100.588 13,223 -30,248 0.00% 1,330,078
2008-07-10 2008-07-08 96.369 43,471 -148,582 0.00% 4,189,254
2008-07-09 2008-07-07 99.407 192,053 +145,392 0.02% 19,091,380
2008-07-08 2008-07-04 95.525 46,661 +46,661 0.00% 4,457,295
2008-07-03 2008-06-30 103.289 0 -17,775
2008-07-02 2008-06-27 101.095 17,775 +17,775 0.00% 1,796,956
2008-06-27 2008-06-25 103.795 0 -143,092
2008-06-26 2008-06-24 102.107 143,092 -58,602 0.01% 14,610,721
2008-06-25 2008-06-23 103.457 201,694 +164,754 0.02% 20,866,729
2008-06-24 2008-06-20 104.976 36,940 +18,276 0.00% 3,877,825
2008-06-23 2008-06-19 109.702 18,664 -151,980 0.00% 2,047,477
2008-06-20 2008-06-18 112.740 170,644 +82,656 0.02% 19,238,376
2008-06-19 2008-06-17 110.715 87,988 +87,988 0.01% 9,741,553
2008-06-18 2008-06-16 110.715 0 -2,579
2008-06-17 2008-06-13 106.833 2,579 +2,579 0.00% 275,522
2008-06-16 2008-06-12 110.039 0 -206,693
2008-06-13 2008-06-11 109.533 206,693 -32,771 0.02% 22,639,738
2008-06-12 2008-06-10 109.364 239,464 +239,464 0.02% 26,188,834
2008-06-11 2008-06-06 114.428 0 -395,029
2008-06-10 2008-06-05 112.065 395,029 -251,037 0.04% 44,268,824
2008-06-06 2008-06-04 114.428 646,066 +334,966 0.06% 73,927,753
2008-06-05 2008-06-03 120.335 311,100 +30,663 0.03% 37,436,089
2008-06-04 2008-06-02 122.697 280,437 -211,354 0.03% 34,408,889
2008-06-03 2008-05-30 117.465 491,791 +313,148 0.05% 57,768,454
2008-06-02 2008-05-29 118.816 178,643 -31,255 0.02% 21,225,581
2008-05-30 2008-05-28 116.622 209,898 +179,698 0.02% 24,478,639
2008-05-29 2008-05-27 115.947 30,200 -406,905 0.00% 3,501,584
2008-05-28 2008-05-26 114.934 437,105 +358,286 0.04% 50,238,170
2008-05-27 2008-05-23 120.841 78,819 -76,070 0.01% 9,524,559
2008-05-26 2008-05-22 122.360 154,889 -110,439 0.02% 18,952,195
2008-05-23 2008-05-21 122.697 265,328 -121,732 0.03% 32,555,054
2008-05-22 2008-05-20 120.672 387,060 +374,823 0.04% 46,707,354
2008-05-21 2008-05-19 122.697 12,237 -548,520 0.00% 1,501,448
2008-05-20 2008-05-16 114.765 560,757 +528,309 0.06% 64,355,333
2008-05-19 2008-05-15 109.196 32,448 -13,064 0.00% 3,543,179
2008-05-16 2008-05-14 111.390 45,512 -358,246 0.00% 5,069,566
2008-05-15 2008-05-13 111.558 403,758 +5,752 0.04% 45,042,608
2008-05-14 2008-05-09 111.727 398,006 +398,006 0.04% 44,468,096
2008-05-09 2008-05-07 117.972 0 -165,193
2008-05-08 2008-05-06 121.178 165,193 -464,467 0.02% 20,017,831
2008-05-07 2008-05-05 121.347 629,660 +137,641 0.06% 76,407,488
2008-05-06 2008-05-02 122.022 492,019 +399,290 0.05% 60,037,293
2008-05-05 2008-04-30 120.841 92,729 +5,619 0.01% 11,205,456
2008-05-02 2008-04-29 122.022 87,110 -74,646 0.01% 10,629,363
2008-04-30 2008-04-28 127.254 161,756 +17,182 0.02% 20,584,137
2008-04-29 2008-04-25 127.761 144,574 +144,426 0.01% 18,470,855
2008-04-28 2008-04-24 130.292 148 -675,763 0.00% 19,283
2008-04-25 2008-04-23 125.229 675,911 +148,603 0.07% 84,643,643
2008-04-24 2008-04-22 120.672 527,308 +11,053 0.05% 63,631,378
2008-04-23 2008-04-21 118.141 516,255 +123,413 0.05% 60,990,647
2008-04-22 2008-04-18 115.271 392,842 +337,912 0.04% 45,283,454
2008-04-21 2008-04-17 118.141 54,930 +42,661 0.01% 6,489,460
2008-04-18 2008-04-16 114.934 12,269 -230,933 0.00% 1,410,124
2008-04-17 2008-04-15 114.765 243,202 -4,940,383 0.02% 27,911,102
2008-04-16 2008-04-14 115.778 5,183,585 +464,751 0.51% 600,143,723
2008-04-15 2008-04-11 123.416 4,718,834 +111,096 0.47% 582,380,442
2008-04-14 2008-04-10 119.302 4,607,738 +289,424 0.46% 549,713,752
2008-04-11 2008-04-09 117.417 4,318,314 +4,283,354 0.44% 507,042,514
2008-04-10 2008-04-08 118.788 34,960 -54,595 0.00% 4,152,831
2008-04-09 2008-04-07 119.988 89,555 -80,135 0.01% 10,745,521
2008-04-08 2008-04-03 112.960 169,690 +70,766 0.02% 19,168,196
2008-04-07 2008-04-02 112.960 98,924 -72,545 0.01% 11,174,463
2008-04-03 2008-04-01 107.989 171,469 -29,570 0.02% 18,516,792
2008-04-02 2008-03-31 106.618 201,039 +167,444 0.02% 21,434,348
2008-04-01 2008-03-28 112.617 33,595 -174,797 0.00% 3,783,377
2008-03-31 2008-03-27 103.361 208,392 +22,752 0.02% 21,539,615
2008-03-28 2008-03-26 105.418 185,640 -159,149 0.02% 19,569,794
2008-03-27 2008-03-25 106.104 344,789 -86,681 0.03% 36,583,364
2008-03-26 2008-03-20 101.304 431,470 +255,368 0.04% 43,709,684
2008-03-25 2008-03-19 107.818 176,102 -263,109 0.02% 18,986,920
2008-03-20 2008-03-18 105.932 439,211 +169,038 0.04% 46,526,595
2008-03-19 2008-03-17 112.960 270,173 +261,264 0.03% 30,518,764
2008-03-18 2008-03-14 123.930 8,909 -45,492 0.00% 1,104,096
2008-03-17 2008-03-13 126.673 54,401 +54,255 0.01% 6,891,137
2008-03-14 2008-03-12 130.958 146 -236,565 0.00% 19,120
2008-03-13 2008-03-11 127.701 236,711 +120,028 0.02% 30,228,340
2008-03-12 2008-03-10 125.816 116,683 -56,734 0.01% 14,680,581
2008-03-11 2008-03-07 125.473 173,417 +91,300 0.02% 21,759,171
2008-03-10 2008-03-06 129.930 82,117 -326,845 0.01% 10,669,446
2008-03-07 2008-03-05 128.216 408,962 -51,339 0.04% 52,435,346
2008-03-06 2008-03-04 131.644 460,301 +459,714 0.05% 60,595,828
2008-03-05 2008-03-03 136.443 587 -117 0.00% 80,092
2008-03-04 2008-02-29 139.872 704 -12,251 0.00% 98,470
2008-03-03 2008-02-28 140.729 12,955 -14,293 0.00% 1,823,141
2008-02-29 2008-02-27 140.214 27,248 -187,357 0.00% 3,820,564
2008-02-28 2008-02-26 135.586 214,605 +115,075 0.02% 29,097,515
2008-02-27 2008-02-25 135.758 99,530 -61,257 0.01% 13,511,973
2008-02-26 2008-02-22 138.500 160,787 -187,563 0.02% 22,269,060
2008-02-25 2008-02-21 140.386 348,350 +52,797 0.04% 48,903,428
2008-02-22 2008-02-20 141.072 295,553 +139,810 0.03% 41,694,118
2008-02-21 2008-02-19 143.128 155,743 +151,186 0.02% 22,291,259
2008-02-20 2008-02-18 142.614 4,557 -21,565 0.00% 649,893
2008-02-19 2008-02-15 143.814 26,122 +19,625 0.00% 3,756,713
2008-02-18 2008-02-14 141.414 6,497 -16,930 0.00% 918,769
2008-02-15 2008-02-13 138.843 23,427 -7,867 0.00% 3,252,680
2008-02-14 2008-02-12 137.300 31,294 -618,171 0.00% 4,296,682
2008-02-13 2008-02-11 135.072 649,465 -37,337 0.07% 87,724,632
2008-02-12 2008-02-06 138.500 686,802 -122,160 0.07% 95,122,334
2008-02-11 2008-02-04 144.157 808,962 -2,083,936 0.08% 116,617,493
2008-02-05 2008-02-01 140.557 2,892,898 +40,073 0.29% 406,617,962
2008-02-04 2008-01-31 137.129 2,852,825 +551,253 0.29% 391,205,277
2008-02-01 2008-01-30 141.757 2,301,572 +1,717,477 0.23% 326,264,379
2008-01-31 2008-01-29 145.871 584,095 -1,694,751 0.06% 85,202,558
2008-01-30 2008-01-28 143.471 2,278,846 +228,106 0.23% 326,949,005
2008-01-29 2008-01-25 143.300 2,050,740 +78,904 0.21% 293,870,820
2008-01-28 2008-01-24 134.729 1,971,836 -235,691 0.20% 265,664,132
2008-01-25 2008-01-23 138.158 2,207,527 -66,973 0.22% 304,986,525
2008-01-24 2008-01-22 131.987 2,274,500 +975,869 0.23% 300,203,846
2008-01-23 2008-01-21 143.986 1,298,631 +719,132 0.13% 186,984,082
2008-01-22 2008-01-18 148.442 579,499 -102,822 0.06% 86,022,125
2008-01-21 2008-01-17 155.470 682,321 +517,110 0.07% 106,080,513
2008-01-18 2008-01-16 155.813 165,211 +53,152 0.02% 25,742,008
2008-01-17 2008-01-15 164.041 112,059 +96,464 0.01% 18,382,233
2008-01-16 2008-01-14 166.440 15,595 -408,011 0.00% 2,595,638
2008-01-15 2008-01-11 166.783 423,606 +334,137 0.04% 70,650,384
2008-01-14 2008-01-10 162.327 89,469 +47,022 0.01% 14,523,194
2008-01-11 2008-01-09 160.441 42,447 +31,065 0.00% 6,810,240
2008-01-10 2008-01-08 157.184 11,382 +11,085 0.00% 1,789,071
2008-01-09 2008-01-07 155.984 297 +293 0.00% 46,327
2008-01-08 2008-01-04 158.213 4 -385,472 0.00% 633
2008-01-07 2008-01-03 155.984 385,476 +334,721 0.04% 60,128,216
2008-01-04 2008-01-02 159.413 50,755 +50,755 0.01% 8,090,984
2008-01-03 2007-12-31 159.755 0 -97,744
2008-01-02 2007-12-27 161.298 97,744 +46,697 0.01% 15,765,920
2007-12-28 2007-12-24 160.784 51,047 +51,047 0.01% 8,207,533
2007-12-27 2007-12-20 157.698 0 -69
2007-12-21 2007-12-19 154.270 69 -194,707 0.00% 10,645
2007-12-20 2007-12-18 153.927 194,776 +10,938 0.02% 29,981,362
2007-12-19 2007-12-17 153.413 183,838 -295,710 0.02% 28,203,169
2007-12-18 2007-12-14 156.499 479,548 +170,788 0.05% 75,048,574
2007-12-17 2007-12-13 159.413 308,760 +273,902 0.03% 49,220,222
2007-12-14 2007-12-12 163.698 34,858 -146 0.00% 5,706,179
2007-12-13 2007-12-11 169.183 35,004 +6,953 0.00% 5,922,082
2007-12-12 2007-12-10 166.098 28,051 -3,507,061 0.00% 4,659,204
2007-12-11 2007-12-07 168.155 3,535,112 +3,533,654 0.36% 594,445,126
2007-12-10 2007-12-06 166.612 1,458 -4,784 0.00% 242,920
2007-12-07 2007-12-05 164.898 6,242 -53,702 0.00% 1,029,292
2007-12-06 2007-12-04 159.413 59,944 -325,124 0.01% 9,555,826
2007-12-05 2007-12-03 161.127 385,068 -343,909 0.04% 62,044,726
2007-12-04 2007-11-30 158.213 728,977 +271,160 0.07% 115,333,405
2007-12-03 2007-11-29 155.984 457,817 +135,785 0.05% 71,412,279
2007-11-30 2007-11-28 149.471 322,032 -47,900 0.03% 48,134,349
2007-11-29 2007-11-27 148.442 369,932 -862,691 0.04% 54,913,532
2007-11-28 2007-11-26 146.385 1,232,623 -5,715,199 0.12% 180,437,883
2007-11-27 2007-11-23 139.529 6,947,822 -335,596 0.70% 969,421,559
2007-11-26 2007-11-22 138.843 7,283,418 +17,648 0.73% 1,011,253,038
2007-11-23 2007-11-21 141.929 7,265,770 +677,755 0.73% 1,031,220,572
2007-11-22 2007-11-20 148.614 6,588,015 -147,452 0.66% 979,068,915
2007-11-21 2007-11-19 147.414 6,735,467 -148,181 0.68% 992,900,545
2007-11-20 2007-11-16 148.614 6,883,648 +425,001 0.69% 1,023,004,012
2007-11-19 2007-11-15 151.870 6,458,647 +36,826 0.65% 980,877,688
2007-11-16 2007-11-14 153.756 6,421,821 -270,767 0.65% 987,393,410
2007-11-15 2007-11-13 148.442 6,692,588 +278,133 0.68% 993,462,704
2007-11-14 2007-11-12 151.185 6,414,455 +493,593 0.65% 969,768,187
2007-11-13 2007-11-09 162.130 5,920,862 -127,325 0.60% 959,948,947
2007-11-12 2007-11-08 163.706 6,048,187 +922,841 0.61% 990,122,734
2007-11-09 2007-11-07 169.133 5,125,346 +377,813 0.53% 866,867,112
2007-11-08 2007-11-06 165.457 4,747,533 +77,105 0.49% 785,510,531
2007-11-07 2007-11-05 160.204 4,670,428 +4,029,687 0.48% 748,221,161
2007-11-06 2007-11-02 168.433 640,741 +13,279 0.07% 107,921,953
2007-11-05 2007-11-01 174.561 627,462 +336,834 0.06% 109,530,432
2007-11-02 2007-10-31 172.110 290,628 +284,060 0.03% 50,019,942
2007-11-01 2007-10-30 179.113 6,568 -12,500 0.00% 1,176,416
2007-10-31 2007-10-29 176.312 19,068 -277,359 0.00% 3,361,916
2007-10-30 2007-10-26 170.709 296,427 -123,082 0.03% 50,602,804
2007-10-29 2007-10-25 171.059 419,509 +419,222 0.04% 71,760,930
2007-10-26 2007-10-24 173.335 287 -1,918,483 0.00% 49,747
2007-10-25 2007-10-23 173.160 1,918,770 -135,933 0.20% 332,254,921
2007-10-24 2007-10-22 168.783 2,054,703 -662,671 0.21% 346,799,370
2007-10-23 2007-10-18 179.463 2,717,374 +269,182 0.28% 487,669,385
2007-10-22 2007-10-17 179.288 2,448,192 +334,406 0.25% 438,932,403
2007-10-18 2007-10-16 183.315 2,113,786 -129,793 0.22% 387,489,474
2007-10-17 2007-10-15 189.443 2,243,579 +644,225 0.23% 425,031,226
2007-10-16 2007-10-12 189.443 1,599,354 +1,055,051 0.16% 302,987,054
2007-10-15 2007-10-11 202.575 544,303 -766,336 0.06% 110,262,110
2007-10-12 2007-10-10 163.356 1,310,639 +1,310,353 0.14% 214,100,135
2007-10-11 2007-10-09 159.854 286 -157,495 0.00% 45,718
2007-10-10 2007-10-08 160.379 157,781 -271,636 0.02% 25,304,770
2007-10-09 2007-10-05 157.578 429,417 +235,313 0.04% 67,666,537
2007-10-08 2007-10-04 153.376 194,104 -4,712 0.02% 29,770,820
2007-10-05 2007-10-03 169.834 198,816 -59,828 0.02% 33,765,663
2007-10-04 2007-10-02 172.285 258,644 +245,936 0.03% 44,560,465
2007-10-03 2007-09-28 163.531 12,708 +10,423 0.00% 2,078,147
2007-10-02 2007-09-27 158.978 2,285 -488,331 0.00% 363,266
2007-09-28 2007-09-25 160.379 490,616 +486,760 0.05% 78,684,537
2007-09-27 2007-09-24 161.605 3,856 -16,219 0.00% 623,148
2007-09-25 2007-09-21 151.625 20,075 -178,340 0.00% 3,043,867
2007-09-24 2007-09-20 154.076 198,415 -339,261 0.02% 30,570,982
2007-09-21 2007-09-19 147.598 537,676 +108,946 0.06% 79,359,777
2007-09-20 2007-09-18 138.318 428,730 +27,484 0.04% 59,301,158
2007-09-19 2007-09-17 140.069 401,246 -28,912 0.04% 56,202,148
2007-09-18 2007-09-14 141.995 430,158 +418,651 0.04% 61,080,287
2007-09-17 2007-09-13 134.992 11,507 -72,821 0.00% 1,553,348
2007-09-14 2007-09-12 130.439 84,328 -873,580 0.01% 10,999,686
2007-09-13 2007-09-11 125.362 957,908 -1,265,952 0.10% 120,085,075
2007-09-12 2007-09-10 123.611 2,223,860 +1,231,535 0.23% 274,893,427
2007-09-11 2007-09-07 122.736 992,325 +293,427 0.10% 121,793,514
2007-09-10 2007-09-06 122.035 698,898 +698,655 0.07% 85,290,132
2007-09-07 2007-09-05 121.860 243 +143 0.00% 29,612
2007-09-06 2007-09-04 121.860 100 -22,989 0.00% 12,186
2007-09-05 2007-09-03 120.634 23,089 -2,019,832 0.00% 2,785,329
2007-09-04 2007-08-31 118.358 2,042,921 -101,450 0.21% 241,796,761
2007-09-03 2007-08-30 115.732 2,144,371 +109,089 0.22% 248,172,466
2007-08-31 2007-08-29 112.931 2,035,282 +129,651 0.21% 229,845,771
2007-08-30 2007-08-28 115.207 1,905,631 -769,221 0.20% 219,541,645
2007-08-29 2007-08-27 116.432 2,674,852 -232,600 0.28% 311,439,443
2007-08-28 2007-08-24 110.129 2,907,452 +1,528,532 0.30% 320,195,637
2007-08-27 2007-08-23 109.954 1,378,920 +89,413 0.14% 151,618,057
2007-08-24 2007-08-22 104.001 1,289,507 +21,133 0.13% 134,110,370
2007-08-23 2007-08-21 100.324 1,268,374 +414,509 0.13% 127,248,937
2007-08-22 2007-08-20 95.247 853,865 +226,603 0.09% 81,328,043
2007-08-21 2007-08-17 87.193 627,262 -123,225 0.06% 54,692,847
2007-08-20 2007-08-16 89.469 750,487 -151,697 0.08% 67,145,403
2007-08-17 2007-08-15 95.597 902,184 -239,310 0.09% 86,246,201
2007-08-16 2007-08-14 99.099 1,141,494 +28,557 0.12% 113,120,750
2007-08-15 2007-08-13 98.223 1,112,937 +83,673 0.11% 109,316,484
2007-08-14 2007-08-10 99.974 1,029,264 -121,511 0.11% 102,899,935
2007-08-13 2007-08-09 104.176 1,150,775 -143,358 0.12% 119,883,550
2007-08-10 2007-08-08 101.025 1,294,133 +12,565 0.13% 130,739,535
2007-08-09 2007-08-07 96.823 1,281,568 +71,536 0.13% 124,084,918
2007-08-08 2007-08-06 98.223 1,210,032 -107,518 0.12% 118,853,487
2007-08-07 2007-08-03 103.476 1,317,550 +33,840 0.14% 136,334,823
2007-08-06 2007-08-02 103.651 1,283,710 -293,998 0.13% 133,057,954
2007-08-03 2007-08-01 106.452 1,577,708 +152,639 0.16% 167,950,932
2007-08-02 2007-07-31 110.304 1,425,069 +145,929 0.15% 157,191,353
2007-08-01 2007-07-30 107.678 1,279,140 -154,353 0.13% 137,735,347
2007-07-31 2007-07-27 105.927 1,433,493 +229,601 0.15% 151,845,932
2007-07-30 2007-07-26 109.954 1,203,892 +357,824 0.12% 132,372,991
2007-07-27 2007-07-25 112.756 846,068 +248,734 0.09% 95,398,896
2007-07-26 2007-07-24 113.981 597,334 -155,066 0.06% 68,084,842
2007-07-25 2007-07-23 113.106 752,400 +230,172 0.08% 85,100,775
2007-07-24 2007-07-20 112.405 522,228 -853,236 0.05% 58,701,256
2007-07-23 2007-07-19 107.853 1,375,464 -616,696 0.14% 148,348,156
2007-07-20 2007-07-18 107.678 1,992,160 +594,992 0.21% 214,511,976
2007-07-19 2007-07-17 111.530 1,397,168 -233,885 0.14% 155,826,126
2007-07-18 2007-07-16 110.304 1,631,053 -363,392 0.17% 179,912,291
2007-07-17 2007-07-13 111.880 1,994,445 +324,310 0.21% 223,138,821
2007-07-16 2007-07-12 108.203 1,670,135 +481,505 0.17% 180,714,193
2007-07-13 2007-07-11 106.628 1,188,630 -83,187 0.12% 126,740,726
2007-07-12 2007-07-10 110.830 1,271,817 -844,933 0.13% 140,955,020
2007-07-11 2007-07-09 108.904 2,116,750 +1,113,531 0.22% 230,521,886
2007-07-10 2007-07-06 106.978 1,003,219 +699,654 0.10% 107,322,102
2007-07-09 2007-07-05 105.752 303,565 +275,212 0.03% 32,102,647
2007-07-06 2007-07-04 100.149 28,353 -276,639 0.00% 2,839,535
2007-07-05 2007-07-03 101.900 304,992 +124,363 0.03% 31,078,757
2007-07-04 2007-06-29 95.597 180,629 +85,386 0.02% 17,267,614
2007-07-03 2007-06-28 92.796 95,243 -84,815 0.01% 8,838,146
2007-06-29 2007-06-27 90.695 180,058 +150,925 0.02% 16,330,309
2007-06-28 2007-06-26 89.994 29,133 -957,099 0.00% 2,621,806
2007-06-27 2007-06-25 94.372 986,232 +812,742 0.10% 93,072,219
2007-06-26 2007-06-22 98.574 173,490 0.02% 17,101,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top