History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 868,555,394 | +0 | 25.72% | 34,360,051,387 |
| 2025-10-13 | 2025-10-09 | 38.840 | 868,555,394 | +0 | 25.72% | 33,734,691,503 |
| 2025-10-10 | 2025-10-08 | 37.820 | 868,555,394 | +0 | 25.72% | 32,848,765,001 |
| 2025-10-09 | 2025-10-06 | 37.880 | 868,555,394 | +0 | 25.72% | 32,900,878,325 |
| 2025-10-08 | 2025-10-03 | 38.020 | 868,555,394 | +0 | 25.72% | 33,022,476,080 |
| 2025-10-06 | 2025-10-02 | 37.740 | 868,555,394 | +0 | 25.72% | 32,779,280,570 |
| 2025-10-03 | 2025-09-30 | 37.200 | 868,555,394 | -135,000 | 25.72% | 32,310,260,657 |
| 2025-10-02 | 2025-09-29 | 37.200 | 868,690,394 | -2,103,649 | 25.72% | 32,315,282,657 |
| 2025-09-30 | 2025-09-26 | 36.940 | 870,794,043 | -568,000 | 25.78% | 32,167,131,948 |
| 2025-09-29 | 2025-09-25 | 36.880 | 871,362,043 | -277,000 | 25.80% | 32,135,832,146 |
| 2025-09-26 | 2025-09-24 | 37.220 | 871,639,043 | +93,500 | 25.81% | 32,442,405,180 |
| 2025-09-25 | 2025-09-23 | 37.380 | 871,545,543 | -3,475,500 | 25.80% | 32,578,372,397 |
| 2025-09-24 | 2025-09-22 | 37.440 | 875,021,043 | -482,000 | 25.91% | 32,760,787,850 |
| 2025-09-23 | 2025-09-19 | 38.460 | 875,503,043 | -104,000 | 25.92% | 33,671,847,034 |
| 2025-09-22 | 2025-09-18 | 37.920 | 875,607,043 | -435,544 | 25.92% | 33,203,019,071 |
| 2025-09-19 | 2025-09-17 | 38.660 | 876,042,587 | +621,000 | 25.94% | 33,867,806,413 |
| 2025-09-18 | 2025-09-16 | 38.160 | 875,421,587 | -806,500 | 25.92% | 33,406,087,760 |
| 2025-09-17 | 2025-09-15 | 38.000 | 876,228,087 | +811,500 | 25.94% | 33,296,667,306 |
| 2025-09-16 | 2025-09-12 | 37.120 | 875,416,587 | -514,000 | 25.92% | 32,495,463,709 |
| 2025-09-15 | 2025-09-11 | 37.760 | 875,930,587 | -739,000 | 25.93% | 33,075,138,965 |
| 2025-09-12 | 2025-09-10 | 37.560 | 876,669,587 | -782,500 | 25.96% | 32,927,709,688 |
| 2025-09-11 | 2025-09-09 | 37.000 | 877,452,087 | -1,041,000 | 25.98% | 32,465,727,219 |
| 2025-09-10 | 2025-09-08 | 36.840 | 878,493,087 | -1,701,500 | 26.01% | 32,363,685,325 |
| 2025-09-09 | 2025-09-05 | 36.240 | 880,194,587 | +2,931,000 | 26.06% | 31,898,251,833 |
| 2025-09-08 | 2025-09-04 | 35.460 | 877,263,587 | -405,000 | 25.97% | 31,107,766,795 |
| 2025-09-05 | 2025-09-03 | 35.180 | 877,668,587 | -364,000 | 25.99% | 30,876,380,891 |
| 2025-09-04 | 2025-09-02 | 35.240 | 878,032,587 | +256,500 | 26.00% | 30,941,868,366 |
| 2025-09-03 | 2025-09-01 | 35.700 | 877,776,087 | +416,000 | 25.99% | 31,336,606,306 |
| 2025-09-02 | 2025-08-29 | 34.880 | 877,360,087 | -124,000 | 25.98% | 30,602,319,835 |
| 2025-09-01 | 2025-08-28 | 34.520 | 877,484,087 | -189,500 | 25.98% | 30,290,750,683 |
| 2025-08-29 | 2025-08-27 | 34.880 | 877,673,587 | -385,500 | 25.99% | 30,613,254,715 |
| 2025-08-28 | 2025-08-26 | 35.340 | 878,059,087 | -735,500 | 26.00% | 31,030,608,135 |
| 2025-08-27 | 2025-08-25 | 35.920 | 878,794,587 | -183,000 | 26.02% | 31,566,301,565 |
| 2025-08-26 | 2025-08-22 | 35.460 | 878,977,587 | +1,040,000 | 26.02% | 31,168,545,235 |
| 2025-08-25 | 2025-08-21 | 35.720 | 877,937,587 | +482,500 | 25.99% | 31,359,930,608 |
| 2025-08-22 | 2025-08-20 | 35.860 | 877,455,087 | -421,611 | 25.98% | 31,465,539,420 |
| 2025-08-21 | 2025-08-19 | 36.000 | 877,876,698 | -4,905,500 | 25.99% | 31,603,561,128 |
| 2025-08-20 | 2025-08-18 | 35.940 | 882,782,198 | +3,997,000 | 26.14% | 31,727,192,196 |
| 2025-08-19 | 2025-08-15 | 36.920 | 878,785,198 | -2,503,500 | 26.02% | 32,444,749,510 |
| 2025-08-18 | 2025-08-14 | 37.460 | 881,288,698 | +124,000 | 26.09% | 33,013,074,627 |
| 2025-08-15 | 2025-08-13 | 38.040 | 881,164,698 | -897,583 | 26.09% | 33,519,505,112 |
| 2025-08-14 | 2025-08-12 | 37.740 | 882,062,281 | -1,082,000 | 26.12% | 33,289,030,485 |
| 2025-08-13 | 2025-08-11 | 36.640 | 883,144,281 | +1,162,500 | 26.15% | 32,358,406,456 |
| 2025-08-12 | 2025-08-08 | 36.760 | 881,981,781 | +800,500 | 26.11% | 32,421,650,270 |
| 2025-08-11 | 2025-08-07 | 36.760 | 881,181,281 | -1,890,000 | 26.09% | 32,392,223,890 |
| 2025-08-08 | 2025-08-06 | 36.540 | 883,071,281 | -1,330,500 | 26.15% | 32,267,424,608 |
| 2025-08-07 | 2025-08-05 | 35.480 | 884,401,781 | -2,983,500 | 26.19% | 31,378,575,190 |
| 2025-08-06 | 2025-08-04 | 34.960 | 887,385,281 | -1,235,500 | 26.27% | 31,022,989,424 |
| 2025-08-05 | 2025-08-01 | 33.500 | 888,620,781 | +814,500 | 26.31% | 29,768,796,164 |
| 2025-08-04 | 2025-07-31 | 34.050 | 887,806,281 | +1,742,000 | 26.29% | 30,229,803,868 |
| 2025-08-01 | 2025-07-30 | 34.750 | 886,064,281 | +1,675,500 | 26.23% | 30,790,733,765 |
| 2025-07-31 | 2025-07-29 | 34.450 | 884,388,781 | +1,197,000 | 26.18% | 30,467,193,505 |
| 2025-07-30 | 2025-07-28 | 34.750 | 883,191,781 | -343,000 | 26.15% | 30,690,914,390 |
| 2025-07-29 | 2025-07-25 | 35.150 | 883,534,781 | -929,500 | 26.16% | 31,056,247,552 |
| 2025-07-28 | 2025-07-24 | 35.300 | 884,464,281 | +655,500 | 26.19% | 31,221,589,119 |
| 2025-07-25 | 2025-07-23 | 34.900 | 883,808,781 | +1,220,000 | 26.17% | 30,844,926,457 |
| 2025-07-24 | 2025-07-22 | 34.900 | 882,588,781 | -2,250,000 | 26.13% | 30,802,348,457 |
| 2025-07-23 | 2025-07-21 | 33.300 | 884,838,781 | -1,160,500 | 26.20% | 29,465,131,407 |
| 2025-07-22 | 2025-07-18 | 32.350 | 885,999,281 | +640,715 | 26.23% | 28,662,076,740 |
| 2025-07-21 | 2025-07-17 | 31.900 | 885,358,566 | -1,352,000 | 26.21% | 28,242,938,255 |
| 2025-07-18 | 2025-07-16 | 32.150 | 886,710,566 | -212,500 | 26.25% | 28,507,744,697 |
| 2025-07-17 | 2025-07-15 | 32.450 | 886,923,066 | -357,000 | 26.26% | 28,780,653,492 |
| 2025-07-16 | 2025-07-14 | 32.600 | 887,280,066 | +3,378,285 | 26.27% | 28,925,330,152 |
| 2025-07-15 | 2025-07-11 | 31.000 | 883,901,781 | -499,500 | 26.17% | 27,400,955,211 |
| 2025-07-14 | 2025-07-10 | 30.800 | 884,401,281 | -1,734,000 | 26.19% | 27,239,559,455 |
| 2025-07-11 | 2025-07-09 | 30.700 | 886,135,281 | -45,353 | 26.24% | 27,204,353,127 |
| 2025-07-10 | 2025-07-08 | 30.850 | 886,180,634 | -807,861 | 26.24% | 27,338,672,559 |
| 2025-07-09 | 2025-07-07 | 30.750 | 886,988,495 | -1,990,000 | 26.26% | 27,274,896,221 |
| 2025-07-08 | 2025-07-04 | 31.050 | 888,978,495 | +834,500 | 26.32% | 27,602,782,270 |
| 2025-07-07 | 2025-07-03 | 31.000 | 888,143,995 | +806,000 | 26.30% | 27,532,463,845 |
| 2025-07-04 | 2025-07-02 | 31.100 | 887,337,995 | +578,500 | 26.27% | 27,596,211,644 |
| 2025-07-03 | 2025-06-30 | 30.450 | 886,759,495 | -70,000 | 26.26% | 27,001,826,623 |
| 2025-07-02 | 2025-06-27 | 30.550 | 886,829,495 | +224,000 | 26.26% | 27,092,641,072 |
| 2025-06-30 | 2025-06-26 | 30.400 | 886,605,495 | -2,502,500 | 26.25% | 26,952,807,048 |
| 2025-06-27 | 2025-06-25 | 36.837 | 889,107,995 | +1,344,000 | 26.32% | 32,752,454,231 |
| 2025-06-26 | 2025-06-24 | 36.837 | 887,763,995 | +63,181,534 | 26.28% | 32,702,944,724 |
| 2025-06-25 | 2025-06-23 | 37.376 | 824,582,461 | -2,317,857 | 26.30% | 30,819,585,586 |
| 2025-06-24 | 2025-06-20 | 36.999 | 826,900,318 | -990,606 | 26.37% | 30,594,483,600 |
| 2025-06-23 | 2025-06-19 | 36.407 | 827,890,924 | +4,309,649 | 26.40% | 30,140,680,175 |
| 2025-06-20 | 2025-06-18 | 37.591 | 823,581,275 | +1,162,825 | 26.26% | 30,959,584,088 |
| 2025-06-19 | 2025-06-17 | 37.807 | 822,418,450 | -726,940 | 26.23% | 31,093,040,173 |
| 2025-06-18 | 2025-06-16 | 37.915 | 823,145,390 | +2,918,437 | 26.25% | 31,209,185,935 |
| 2025-06-17 | 2025-06-13 | 37.268 | 820,226,953 | +2,327,043 | 26.16% | 30,568,446,054 |
| 2025-06-16 | 2025-06-12 | 36.784 | 817,899,910 | +991,071 | 26.08% | 30,085,282,598 |
| 2025-06-13 | 2025-06-11 | 37.268 | 816,908,839 | +742,032 | 26.05% | 30,444,785,659 |
| 2025-06-12 | 2025-06-10 | 36.676 | 816,166,807 | +146,224 | 26.03% | 29,933,622,090 |
| 2025-06-11 | 2025-06-09 | 36.191 | 816,020,583 | +1,512,369 | 26.02% | 29,532,731,544 |
| 2025-06-10 | 2025-06-06 | 36.407 | 814,508,214 | -657,781 | 25.98% | 29,653,461,424 |
| 2025-06-09 | 2025-06-05 | 35.814 | 815,165,995 | +2,799,600 | 26.00% | 29,194,492,565 |
| 2025-06-06 | 2025-06-04 | 35.922 | 812,366,395 | +298,360 | 25.91% | 29,181,728,653 |
| 2025-06-05 | 2025-06-03 | 35.276 | 812,068,035 | +3,053,197 | 25.90% | 28,646,195,210 |
| 2025-06-03 | 2025-05-30 | 35.706 | 809,014,838 | +3,441,125 | 25.80% | 28,887,053,556 |
| 2025-06-02 | 2025-05-29 | 35.814 | 805,573,713 | +3,298,339 | 25.69% | 28,850,952,958 |
| 2025-05-30 | 2025-05-28 | 36.245 | 802,275,374 | +1,920,403 | 25.59% | 29,078,483,741 |
| 2025-05-29 | 2025-05-27 | 35.814 | 800,354,971 | +4,675,162 | 25.52% | 28,664,048,051 |
| 2025-05-28 | 2025-05-26 | 35.976 | 795,679,809 | -396,893 | 25.38% | 28,625,167,149 |
| 2025-05-27 | 2025-05-23 | 35.545 | 796,076,702 | +5,713,860 | 25.39% | 28,296,458,294 |
| 2025-05-26 | 2025-05-22 | 35.114 | 790,362,842 | +5,161,923 | 25.21% | 27,752,834,200 |
| 2025-05-23 | 2025-05-21 | 35.814 | 785,200,919 | +4,626,471 | 25.04% | 28,121,318,274 |
| 2025-05-22 | 2025-05-20 | 35.276 | 780,574,448 | +2,488,585 | 24.89% | 27,535,239,721 |
| 2025-05-21 | 2025-05-19 | 34.683 | 778,085,863 | +1,581,536 | 24.81% | 26,986,503,769 |
| 2025-05-20 | 2025-05-16 | 34.522 | 776,504,327 | +2,518,758 | 24.76% | 26,806,193,046 |
| 2025-05-19 | 2025-05-15 | 34.629 | 773,985,569 | +2,168,751 | 24.68% | 26,802,608,788 |
| 2025-05-16 | 2025-05-14 | 34.791 | 771,816,818 | +2,056,878 | 24.61% | 26,852,207,026 |
| 2025-05-15 | 2025-05-13 | 33.875 | 769,759,940 | +5,971,955 | 24.55% | 26,075,892,523 |
| 2025-05-14 | 2025-05-12 | 33.983 | 763,787,985 | +544,045 | 24.36% | 25,955,859,386 |
| 2025-05-13 | 2025-05-09 | 32.852 | 763,243,940 | +2,441,237 | 24.34% | 25,074,162,204 |
| 2025-05-12 | 2025-05-08 | 32.529 | 760,802,703 | +3,387,744 | 24.26% | 24,748,120,202 |
| 2025-05-09 | 2025-05-07 | 32.206 | 757,414,959 | +2,907,296 | 24.15% | 24,393,172,861 |
| 2025-05-08 | 2025-05-06 | 31.721 | 754,507,663 | +4,539,429 | 24.06% | 23,933,828,842 |
| 2025-05-06 | 2025-04-30 | 31.452 | 749,968,234 | +2,948,145 | 23.92% | 23,587,882,021 |
| 2025-05-02 | 2025-04-29 | 31.667 | 747,020,089 | +7,581,343 | 23.82% | 23,656,083,168 |
| 2025-04-30 | 2025-04-28 | 31.775 | 739,438,746 | +18,760,250 | 23.58% | 23,495,649,037 |
| 2025-04-29 | 2025-04-25 | 33.175 | 720,678,496 | -2,620,883 | 22.98% | 23,908,674,910 |
| 2025-04-28 | 2025-04-24 | 33.391 | 723,299,379 | +2,955,108 | 23.07% | 24,151,439,043 |
| 2025-04-25 | 2025-04-23 | 33.606 | 720,344,271 | +2,431,906 | 22.97% | 24,207,945,191 |
| 2025-04-24 | 2025-04-22 | 33.391 | 717,912,365 | -2,704,234 | 22.90% | 23,971,563,124 |
| 2025-04-23 | 2025-04-17 | 33.445 | 720,616,599 | +3,420,238 | 22.98% | 24,100,668,715 |
| 2025-04-22 | 2025-04-16 | 33.229 | 717,196,361 | +6,465,402 | 22.87% | 23,831,779,531 |
| 2025-04-17 | 2025-04-15 | 33.498 | 710,730,959 | +5,015,236 | 22.67% | 23,808,325,384 |
| 2025-04-16 | 2025-04-14 | 33.391 | 705,715,723 | +3,731,254 | 22.51% | 23,564,309,275 |
| 2025-04-15 | 2025-04-11 | 33.121 | 701,984,469 | +3,142,645 | 22.39% | 23,250,690,263 |
| 2025-04-14 | 2025-04-10 | 32.691 | 698,841,824 | +3,487,084 | 22.29% | 22,845,507,538 |
| 2025-04-11 | 2025-04-09 | 33.283 | 695,354,740 | -32,958 | 22.18% | 23,143,451,380 |
| 2025-04-10 | 2025-04-08 | 33.283 | 695,387,698 | +2,820,490 | 22.18% | 23,144,548,319 |
| 2025-04-09 | 2025-04-07 | 32.206 | 692,567,208 | -359,293 | 22.09% | 22,304,697,606 |
| 2025-04-08 | 2025-04-03 | 35.114 | 692,926,501 | +1,666,949 | 22.10% | 24,331,450,408 |
| 2025-04-07 | 2025-04-02 | 34.683 | 691,259,552 | +4,501,898 | 22.05% | 23,975,089,887 |
| 2025-04-03 | 2025-04-01 | 34.845 | 686,757,654 | +2,306,154 | 21.90% | 23,929,907,521 |
| 2025-04-02 | 2025-03-31 | 33.983 | 684,451,500 | +1,714,762 | 21.83% | 23,259,762,184 |
| 2025-04-01 | 2025-03-28 | 33.875 | 682,736,738 | +2,172,464 | 21.77% | 23,127,950,516 |
| 2025-03-31 | 2025-03-27 | 34.360 | 680,564,274 | +978,073 | 21.70% | 23,384,229,094 |
| 2025-03-28 | 2025-03-26 | 34.468 | 679,586,201 | +4,630,877 | 21.67% | 23,423,821,891 |
| 2025-03-27 | 2025-03-25 | 34.575 | 674,955,324 | +5,824,339 | 21.53% | 23,336,906,524 |
| 2025-03-26 | 2025-03-24 | 34.791 | 669,130,985 | +8,605,372 | 21.34% | 23,279,673,775 |
| 2025-03-25 | 2025-03-21 | 33.768 | 660,525,613 | +1,130,332 | 21.06% | 22,304,394,341 |
| 2025-03-24 | 2025-03-20 | 34.091 | 659,395,281 | +2,023,919 | 21.03% | 22,479,299,622 |
| 2025-03-21 | 2025-03-19 | 34.145 | 657,371,362 | +2,451,914 | 20.96% | 22,445,705,966 |
| 2025-03-20 | 2025-03-18 | 34.091 | 654,919,448 | -1,019,274 | 20.89% | 22,326,714,983 |
| 2025-03-19 | 2025-03-17 | 33.768 | 655,938,722 | +335,618 | 20.92% | 22,149,505,835 |
| 2025-03-18 | 2025-03-14 | 34.091 | 655,603,104 | +1,398,176 | 20.91% | 22,350,021,349 |
| 2025-03-17 | 2025-03-13 | 34.198 | 654,204,928 | +685,161 | 20.86% | 22,372,822,019 |
| 2025-03-14 | 2025-03-12 | 33.552 | 653,519,767 | +2,992,709 | 20.84% | 21,927,039,859 |
| 2025-03-13 | 2025-03-11 | 33.606 | 650,527,058 | +696,903 | 20.75% | 21,861,662,540 |
| 2025-03-12 | 2025-03-10 | 33.283 | 649,830,155 | +35,280 | 20.72% | 21,628,259,264 |
| 2025-03-11 | 2025-03-07 | 33.068 | 649,794,875 | +763,612 | 20.72% | 21,487,103,909 |
| 2025-03-10 | 2025-03-06 | 32.798 | 649,031,263 | +2,236,988 | 20.70% | 21,287,082,364 |
| 2025-03-07 | 2025-03-05 | 32.798 | 646,794,275 | +9,343,453 | 20.63% | 21,213,713,097 |
| 2025-03-06 | 2025-03-04 | 32.260 | 637,450,822 | +6,046,692 | 20.33% | 20,563,959,462 |
| 2025-03-05 | 2025-03-03 | 32.314 | 631,404,130 | +3,879,798 | 20.14% | 20,402,899,947 |
| 2025-03-04 | 2025-02-28 | 31.937 | 627,524,332 | +1,387,499 | 20.01% | 20,040,958,773 |
| 2025-03-03 | 2025-02-27 | 31.560 | 626,136,833 | +545,901 | 19.97% | 19,760,598,741 |
| 2025-02-28 | 2025-02-26 | 31.829 | 625,590,932 | +4,860,007 | 19.95% | 19,911,829,141 |
| 2025-02-27 | 2025-02-25 | 31.829 | 620,730,925 | +1,692,480 | 19.80% | 19,757,140,791 |
| 2025-02-26 | 2025-02-24 | 31.506 | 619,038,445 | -34,815 | 19.74% | 19,503,237,919 |
| 2025-02-25 | 2025-02-21 | 30.698 | 619,073,260 | -502,731 | 19.74% | 19,004,223,641 |
| 2025-02-24 | 2025-02-20 | 31.560 | 619,575,991 | +2,537,791 | 19.76% | 19,553,541,499 |
| 2025-02-21 | 2025-02-19 | 32.044 | 617,038,200 | -2,888,923 | 19.68% | 19,772,530,238 |
| 2025-02-20 | 2025-02-18 | 33.283 | 619,927,123 | -2,481,623 | 19.77% | 20,632,998,389 |
| 2025-02-19 | 2025-02-17 | 33.391 | 622,408,746 | -1,298,836 | 19.85% | 20,782,634,860 |
| 2025-02-18 | 2025-02-14 | 33.714 | 623,707,582 | -1,268,200 | 19.89% | 21,027,545,816 |
| 2025-02-17 | 2025-02-13 | 33.283 | 624,975,782 | -2,360,930 | 19.93% | 20,801,032,613 |
| 2025-02-14 | 2025-02-12 | 33.391 | 627,336,712 | -1,698,514 | 20.01% | 20,947,182,866 |
| 2025-02-13 | 2025-02-11 | 33.175 | 629,035,226 | -2,628,310 | 20.06% | 20,868,388,344 |
| 2025-02-12 | 2025-02-10 | 33.283 | 631,663,536 | -565,571 | 20.14% | 21,023,620,740 |
| 2025-02-11 | 2025-02-07 | 33.498 | 632,229,107 | -5,440,958 | 20.16% | 21,178,641,659 |
| 2025-02-10 | 2025-02-06 | 34.252 | 637,670,065 | +1,076,020 | 20.34% | 21,841,696,930 |
| 2025-02-07 | 2025-02-05 | 33.822 | 636,594,045 | -405,243 | 20.30% | 21,530,565,992 |
| 2025-02-04 | 2025-01-28 | 33.768 | 636,999,288 | +71,488 | 20.31% | 21,509,965,753 |
| 2025-02-03 | 2025-01-24 | 34.198 | 636,927,800 | +1,107,585 | 20.31% | 21,781,970,295 |
| 2025-01-27 | 2025-01-23 | 33.014 | 635,820,215 | +1,792,283 | 20.28% | 20,990,753,919 |
| 2025-01-24 | 2025-01-22 | 33.014 | 634,027,932 | +1,221,779 | 20.22% | 20,931,584,093 |
| 2025-01-23 | 2025-01-21 | 33.014 | 632,806,153 | +134,618 | 20.18% | 20,891,248,693 |
| 2025-01-22 | 2025-01-20 | 32.906 | 632,671,535 | +206,570 | 20.18% | 20,818,658,279 |
| 2025-01-21 | 2025-01-17 | 33.552 | 632,464,965 | +3,453,197 | 20.17% | 21,220,604,482 |
| 2025-01-20 | 2025-01-16 | 33.552 | 629,011,768 | -16,711 | 20.06% | 21,104,742,052 |
| 2025-01-17 | 2025-01-15 | 33.121 | 629,028,479 | +1,894,407 | 20.06% | 20,834,287,620 |
| 2025-01-16 | 2025-01-14 | 33.229 | 627,134,072 | -247,884 | 20.00% | 20,839,091,988 |
| 2025-01-15 | 2025-01-13 | 32.798 | 627,381,956 | +3,025,203 | 20.01% | 20,577,023,223 |
| 2025-01-14 | 2025-01-10 | 32.906 | 624,356,753 | +4,143,465 | 19.91% | 20,545,052,473 |
| 2025-01-13 | 2025-01-09 | 32.798 | 620,213,288 | +3,375,211 | 19.78% | 20,341,903,538 |
| 2025-01-10 | 2025-01-08 | 33.875 | 616,838,077 | -1,036,098 | 19.67% | 20,895,609,870 |
| 2025-01-09 | 2025-01-07 | 34.845 | 617,874,175 | +677,734 | 19.70% | 21,529,679,038 |
| 2025-01-08 | 2025-01-06 | 35.437 | 617,196,441 | +1,702,692 | 19.68% | 21,871,699,877 |
| 2025-01-07 | 2025-01-03 | 35.491 | 615,493,749 | +3,015,455 | 19.63% | 21,844,509,244 |
| 2025-01-06 | 2025-01-02 | 35.060 | 612,478,294 | +2,929,113 | 19.53% | 21,473,603,106 |
| 2025-01-03 | 2024-12-31 | 36.191 | 609,549,181 | +2,385,069 | 19.44% | 22,060,291,983 |
| 2025-01-02 | 2024-12-27 | 35.545 | 607,164,112 | +6,010,020 | 19.36% | 21,581,581,184 |
| 2024-12-30 | 2024-12-24 | 35.006 | 601,154,092 | +1,067,200 | 19.17% | 21,044,198,784 |
| 2024-12-27 | 2024-12-20 | 34.522 | 600,086,892 | -1,520,725 | 19.14% | 20,715,976,089 |
| 2024-12-23 | 2024-12-19 | 35.760 | 601,607,617 | +1,550,477 | 19.19% | 21,513,676,646 |
| 2024-12-20 | 2024-12-18 | 35.922 | 600,057,140 | +2,122,795 | 19.14% | 21,555,180,942 |
| 2024-12-19 | 2024-12-17 | 36.460 | 597,934,345 | +1,732,575 | 19.07% | 21,800,949,035 |
| 2024-12-18 | 2024-12-16 | 36.622 | 596,201,770 | -3,267,052 | 19.01% | 21,834,105,525 |
| 2024-12-17 | 2024-12-13 | 37.161 | 599,468,822 | +2,217,492 | 19.12% | 22,276,600,814 |
| 2024-12-16 | 2024-12-12 | 37.376 | 597,251,330 | +1,180,001 | 19.05% | 22,322,859,570 |
| 2024-12-13 | 2024-12-11 | 37.807 | 596,071,329 | -1,581,071 | 19.01% | 22,535,571,495 |
| 2024-12-12 | 2024-12-10 | 37.430 | 597,652,400 | +3,112,473 | 19.06% | 22,370,037,062 |
| 2024-12-11 | 2024-12-09 | 37.268 | 594,539,927 | +2,038,309 | 18.96% | 22,157,479,242 |
| 2024-12-10 | 2024-12-06 | 36.514 | 592,501,618 | +4,368,603 | 18.90% | 21,634,779,124 |
| 2024-12-09 | 2024-12-05 | 36.299 | 588,133,015 | +4,475,369 | 18.76% | 21,348,564,949 |
| 2024-12-06 | 2024-12-04 | 36.676 | 583,657,646 | +1,144,258 | 18.61% | 21,406,147,929 |
| 2024-12-05 | 2024-12-03 | 35.222 | 582,513,388 | -1,101,184 | 18.58% | 20,517,143,255 |
| 2024-12-04 | 2024-12-02 | 34.522 | 583,614,572 | -4,814,700 | 18.61% | 20,147,324,796 |
| 2024-12-03 | 2024-11-29 | 34.683 | 588,429,272 | -2,126,973 | 18.77% | 20,408,607,227 |
| 2024-12-02 | 2024-11-28 | 34.252 | 590,556,245 | -577,002 | 18.83% | 20,227,937,975 |
| 2024-11-29 | 2024-11-27 | 35.006 | 591,133,247 | +460,484 | 18.85% | 20,693,405,772 |
| 2024-11-28 | 2024-11-26 | 34.737 | 590,672,763 | -165,256 | 18.84% | 20,518,229,872 |
| 2024-11-27 | 2024-11-25 | 35.060 | 590,838,019 | +1,088,089 | 18.84% | 20,714,891,033 |
| 2024-11-26 | 2024-11-22 | 34.899 | 589,749,930 | -819,316 | 18.81% | 20,581,457,902 |
| 2024-11-25 | 2024-11-21 | 35.599 | 590,569,246 | +462,507 | 18.83% | 21,023,524,142 |
| 2024-11-22 | 2024-11-20 | 35.868 | 590,106,739 | +1,660,449 | 18.82% | 21,165,963,100 |
| 2024-11-21 | 2024-11-19 | 35.653 | 588,446,290 | -1,193,813 | 18.77% | 20,979,640,873 |
| 2024-11-20 | 2024-11-18 | 36.137 | 589,640,103 | +2,800,529 | 18.80% | 21,308,003,760 |
| 2024-11-19 | 2024-11-15 | 35.814 | 586,839,574 | +1,671,126 | 18.71% | 21,017,171,576 |
| 2024-11-18 | 2024-11-14 | 34.091 | 585,168,448 | -1,211,102 | 18.66% | 19,948,848,969 |
| 2024-11-15 | 2024-11-13 | 34.575 | 586,379,550 | -674,485 | 18.70% | 20,274,356,330 |
| 2024-11-14 | 2024-11-12 | 34.845 | 587,054,035 | -1,531,930 | 18.72% | 20,455,758,571 |
| 2024-11-13 | 2024-11-11 | 35.329 | 588,585,965 | -14,127,516 | 18.77% | 20,794,427,713 |
| 2024-11-12 | 2024-11-08 | 36.083 | 602,713,481 | -7,577,630 | 19.22% | 21,747,980,725 |
| 2024-11-11 | 2024-11-07 | 37.161 | 610,291,111 | -789,143 | 19.46% | 22,678,763,200 |
| 2024-11-08 | 2024-11-06 | 36.299 | 611,080,254 | +241,973 | 19.49% | 22,181,523,837 |
| 2024-11-07 | 2024-11-05 | 36.945 | 610,838,281 | -423,817 | 19.48% | 22,567,507,383 |
| 2024-11-06 | 2024-11-04 | 36.460 | 611,262,098 | -1,171,181 | 19.49% | 22,286,884,767 |
| 2024-11-05 | 2024-11-01 | 36.945 | 612,433,279 | -60,810 | 19.53% | 22,626,434,811 |
| 2024-11-04 | 2024-10-31 | 36.245 | 612,494,089 | +4,220,987 | 19.53% | 22,199,858,036 |
| 2024-11-01 | 2024-10-30 | 35.706 | 608,273,102 | +1,664,163 | 19.40% | 21,719,277,384 |
| 2024-10-31 | 2024-10-29 | 36.514 | 606,608,939 | +4,191,274 | 19.35% | 22,149,898,011 |
| 2024-10-30 | 2024-10-28 | 36.730 | 602,417,665 | -764,076 | 19.21% | 22,126,631,559 |
| 2024-10-29 | 2024-10-25 | 36.191 | 603,181,741 | +25,995 | 19.24% | 21,829,846,943 |
| 2024-10-28 | 2024-10-24 | 36.622 | 603,155,746 | +2,893,370 | 19.24% | 22,088,774,084 |
| 2024-10-25 | 2024-10-23 | 36.353 | 600,262,376 | +2,878,050 | 19.14% | 21,821,174,736 |
| 2024-10-24 | 2024-10-22 | 37.107 | 597,384,326 | +620,174 | 19.05% | 22,166,967,096 |
| 2024-10-23 | 2024-10-21 | 36.784 | 596,764,152 | -2,910,545 | 19.03% | 21,951,118,881 |
| 2024-10-22 | 2024-10-18 | 37.699 | 599,674,697 | +1,428,349 | 19.12% | 22,607,211,408 |
| 2024-10-21 | 2024-10-17 | 36.784 | 598,246,348 | +3,155,643 | 19.08% | 22,005,639,349 |
| 2024-10-18 | 2024-10-16 | 37.430 | 595,090,705 | +3,287,941 | 18.98% | 22,274,153,214 |
| 2024-10-17 | 2024-10-15 | 37.376 | 591,802,764 | -6,916,142 | 18.87% | 22,119,214,024 |
| 2024-10-16 | 2024-10-14 | 37.484 | 598,718,906 | -3,030,309 | 19.09% | 22,442,200,759 |
| 2024-10-15 | 2024-10-10 | 37.538 | 601,749,215 | -9,589,015 | 19.19% | 22,588,195,698 |
| 2024-10-14 | 2024-10-09 | 35.491 | 611,338,230 | -4,976,610 | 19.50% | 21,697,025,580 |
| 2024-10-10 | 2024-10-08 | 36.353 | 616,314,840 | -6,469,220 | 19.65% | 22,404,725,589 |
| 2024-10-03 | 2024-09-30 | 37.753 | 622,784,060 | -5,854,534 | 19.86% | 23,511,954,766 |
| 2024-10-02 | 2024-09-27 | 38.453 | 628,638,594 | -1,524,645 | 20.05% | 24,173,107,484 |
| 2024-09-30 | 2024-09-26 | 38.184 | 630,163,239 | -2,116,012 | 20.10% | 24,062,044,802 |
| 2024-09-27 | 2024-09-25 | 37.538 | 632,279,251 | -3,076,265 | 20.16% | 23,734,218,677 |
| 2024-09-26 | 2024-09-24 | 36.730 | 635,355,516 | -2,203,565 | 20.26% | 23,336,429,571 |
| 2024-09-25 | 2024-09-23 | 34.683 | 637,559,081 | -3,759,570 | 20.33% | 22,112,585,976 |
| 2024-09-24 | 2024-09-20 | 34.198 | 641,318,651 | -2,176,642 | 20.45% | 21,932,130,778 |
| 2024-09-23 | 2024-09-19 | 33.552 | 643,495,293 | +2,477,444 | 20.52% | 21,590,696,489 |
| 2024-09-17 | 2024-09-13 | 32.744 | 641,017,849 | -796,570 | 20.44% | 20,989,733,909 |
| 2024-09-16 | 2024-09-12 | 32.475 | 641,814,419 | -1,238,026 | 20.47% | 20,842,989,659 |
| 2024-09-13 | 2024-09-11 | 31.990 | 643,052,445 | -2,130,686 | 20.51% | 20,571,505,209 |
| 2024-09-12 | 2024-09-10 | 32.206 | 645,183,131 | -1,578,286 | 20.58% | 20,778,654,362 |
| 2024-09-11 | 2024-09-09 | 32.421 | 646,761,417 | -4,610,862 | 20.63% | 20,968,812,017 |
| 2024-09-10 | 2024-09-05 | 33.983 | 651,372,279 | -3,255,443 | 20.77% | 22,135,628,752 |
| 2024-09-09 | 2024-09-04 | 34.360 | 654,627,722 | -1,109,443 | 20.88% | 22,493,047,618 |
| 2024-09-05 | 2024-09-03 | 35.006 | 655,737,165 | -1,847,523 | 20.91% | 22,954,951,873 |
| 2024-09-04 | 2024-09-02 | 35.814 | 657,584,688 | -1,704,084 | 20.97% | 23,550,849,032 |
| 2024-09-03 | 2024-08-30 | 36.299 | 659,288,772 | -1,544,399 | 21.03% | 23,931,438,654 |
| 2024-09-02 | 2024-08-29 | 36.730 | 660,833,171 | -1,724,510 | 21.07% | 24,272,216,680 |
| 2024-08-30 | 2024-08-28 | 36.891 | 662,557,681 | -1,449,702 | 21.13% | 24,442,605,354 |
| 2024-08-29 | 2024-08-27 | 37.107 | 664,007,383 | -2,562,394 | 21.18% | 24,639,129,568 |
| 2024-08-28 | 2024-08-26 | 36.137 | 666,569,777 | -504,587 | 21.26% | 24,088,034,790 |
| 2024-08-27 | 2024-08-23 | 36.030 | 667,074,364 | -1,199,497 | 21.27% | 24,034,417,433 |
| 2024-08-26 | 2024-08-22 | 35.653 | 668,273,861 | -1,010,568 | 21.31% | 23,825,701,422 |
| 2024-08-23 | 2024-08-21 | 35.437 | 669,284,429 | -2,961,143 | 21.34% | 23,717,551,157 |
| 2024-08-22 | 2024-08-20 | 35.760 | 672,245,572 | -2,342,880 | 21.44% | 24,039,712,021 |
| 2024-08-21 | 2024-08-19 | 36.083 | 674,588,452 | -594,642 | 21.51% | 24,341,477,524 |
| 2024-08-20 | 2024-08-16 | 36.407 | 675,183,094 | -668,451 | 21.53% | 24,581,109,789 |
| 2024-08-19 | 2024-08-15 | 36.191 | 675,851,545 | -952,077 | 21.55% | 24,459,851,452 |
| 2024-08-16 | 2024-08-14 | 35.006 | 676,803,622 | -189,770 | 21.58% | 23,692,411,228 |
| 2024-08-15 | 2024-08-13 | 34.899 | 676,993,392 | -668,915 | 21.59% | 23,626,134,212 |
| 2024-08-14 | 2024-08-12 | 34.791 | 677,662,307 | -850,417 | 21.61% | 23,576,486,204 |
| 2024-08-13 | 2024-08-09 | 34.252 | 678,512,724 | -477,970 | 21.64% | 23,240,653,896 |
| 2024-08-12 | 2024-08-08 | 34.091 | 678,990,694 | -522,691 | 21.65% | 23,147,322,540 |
| 2024-08-09 | 2024-08-07 | 34.198 | 679,513,385 | +92,840 | 21.67% | 23,238,333,085 |
| 2024-08-08 | 2024-08-06 | 33.391 | 679,420,545 | -737,355 | 21.67% | 22,686,296,094 |
| 2024-08-07 | 2024-08-05 | 33.229 | 680,157,900 | -1,956,897 | 21.69% | 22,601,025,327 |
| 2024-08-06 | 2024-08-02 | 34.575 | 682,114,797 | +445,634 | 21.75% | 23,584,448,763 |
| 2024-08-05 | 2024-08-01 | 34.575 | 681,669,163 | +796,106 | 21.74% | 23,569,040,752 |
| 2024-08-02 | 2024-07-31 | 35.060 | 680,873,057 | +3,618,917 | 21.71% | 23,871,536,240 |
| 2024-08-01 | 2024-07-30 | 34.414 | 677,254,140 | +1,080,780 | 21.60% | 23,306,966,818 |
| 2024-07-31 | 2024-07-29 | 35.437 | 676,173,360 | +505,980 | 21.56% | 23,961,675,429 |
| 2024-07-30 | 2024-07-26 | 35.222 | 675,667,380 | -317,050 | 21.55% | 23,798,190,245 |
| 2024-07-29 | 2024-07-25 | 35.545 | 675,984,430 | -3,151,001 | 21.56% | 24,027,791,773 |
| 2024-07-26 | 2024-07-24 | 36.353 | 679,135,431 | +2,230,025 | 21.66% | 24,688,425,431 |
| 2024-07-25 | 2024-07-23 | 35.706 | 676,905,406 | +892,660 | 21.59% | 24,169,893,798 |
| 2024-07-24 | 2024-07-22 | 35.814 | 676,012,746 | -637,652 | 21.56% | 24,210,834,612 |
| 2024-07-23 | 2024-07-19 | 35.653 | 676,650,398 | -846,861 | 21.58% | 24,124,346,755 |
| 2024-07-22 | 2024-07-18 | 36.622 | 677,497,259 | -118,681 | 21.61% | 24,811,309,510 |
| 2024-07-19 | 2024-07-17 | 36.299 | 677,615,940 | +391,322 | 21.61% | 24,596,694,177 |
| 2024-07-18 | 2024-07-16 | 36.891 | 677,224,618 | -3,929,004 | 21.60% | 24,983,687,532 |
| 2024-07-17 | 2024-07-15 | 37.861 | 681,153,622 | +3,398,421 | 21.72% | 25,788,948,003 |
| 2024-07-16 | 2024-07-12 | 36.891 | 677,755,201 | +36,672 | 21.61% | 25,003,261,421 |
| 2024-07-15 | 2024-07-11 | 37.053 | 677,718,529 | +139,725 | 21.61% | 25,111,405,954 |
| 2024-07-12 | 2024-07-10 | 37.214 | 677,578,804 | +1,862,680 | 21.61% | 25,215,703,578 |
| 2024-07-11 | 2024-07-09 | 39.153 | 675,716,124 | -264,131 | 21.55% | 26,456,471,648 |
| 2024-07-10 | 2024-07-08 | 39.907 | 675,980,255 | +1,527,224 | 21.56% | 26,976,490,514 |
| 2024-07-09 | 2024-07-05 | 40.230 | 674,453,031 | +2,897,083 | 21.51% | 27,133,482,877 |
| 2024-07-08 | 2024-07-04 | 40.607 | 671,555,948 | +512,943 | 21.42% | 27,270,102,924 |
| 2024-07-05 | 2024-07-03 | 40.123 | 671,043,005 | +3,059,554 | 21.40% | 26,924,017,090 |
| 2024-07-04 | 2024-07-02 | 39.961 | 667,983,451 | +4,175,959 | 21.30% | 26,693,335,169 |
| 2024-07-03 | 2024-06-28 | 38.722 | 663,807,492 | -201,464 | 21.17% | 25,704,210,628 |
| 2024-07-02 | 2024-06-27 | 37.861 | 664,008,956 | +3,321,364 | 21.18% | 25,139,839,071 |
| 2024-06-28 | 2024-06-26 | 45.624 | 660,687,592 | +2,243,487 | 21.07% | 30,143,410,826 |
| 2024-06-27 | 2024-06-25 | 45.394 | 658,444,105 | +41,348,836 | 21.00% | 29,889,712,977 |
| 2024-06-26 | 2024-06-24 | 45.452 | 617,095,269 | -782,700 | 21.00% | 28,048,164,116 |
| 2024-06-25 | 2024-06-21 | 45.452 | 617,877,969 | +3,213,030 | 21.02% | 28,083,739,333 |
| 2024-06-24 | 2024-06-20 | 46.314 | 614,664,939 | +5,745,167 | 20.91% | 28,467,493,008 |
| 2024-06-21 | 2024-06-19 | 45.854 | 608,919,772 | +80,808 | 20.72% | 27,921,497,507 |
| 2024-06-20 | 2024-06-18 | 44.705 | 608,838,964 | -435,945 | 20.72% | 27,218,098,086 |
| 2024-06-19 | 2024-06-17 | 44.533 | 609,274,909 | -1,778,587 | 20.73% | 27,132,557,718 |
| 2024-06-18 | 2024-06-14 | 45.509 | 611,053,496 | +4,134,084 | 20.79% | 27,808,665,892 |
| 2024-06-17 | 2024-06-13 | 45.509 | 606,919,412 | +3,073,806 | 20.65% | 27,620,526,291 |
| 2024-06-14 | 2024-06-12 | 45.509 | 603,845,606 | +3,598,071 | 20.55% | 27,480,639,285 |
| 2024-06-13 | 2024-06-11 | 44.360 | 600,247,535 | +8,029,747 | 20.42% | 26,627,072,766 |
| 2024-06-12 | 2024-06-07 | 45.739 | 592,217,788 | +4,423,844 | 20.15% | 27,087,583,002 |
| 2024-06-11 | 2024-06-06 | 45.107 | 587,793,944 | +2,479,058 | 20.00% | 26,513,710,108 |
| 2024-06-07 | 2024-06-05 | 43.728 | 585,314,886 | +6,238,977 | 19.92% | 25,594,695,419 |
| 2024-06-06 | 2024-06-04 | 43.268 | 579,075,909 | +7,411,941 | 19.70% | 25,055,681,126 |
| 2024-06-05 | 2024-06-03 | 43.786 | 571,663,968 | +4,786,947 | 19.45% | 25,030,615,579 |
| 2024-06-04 | 2024-05-31 | 43.613 | 566,877,021 | +3,051,182 | 19.29% | 24,723,295,982 |
| 2024-06-03 | 2024-05-30 | 43.096 | 563,825,839 | +5,738,206 | 19.18% | 24,298,640,617 |
| 2024-05-31 | 2024-05-29 | 43.900 | 558,087,633 | +4,566,984 | 18.99% | 24,500,305,344 |
| 2024-05-30 | 2024-05-28 | 43.268 | 553,520,649 | +2,629,159 | 18.83% | 23,949,946,220 |
| 2024-05-29 | 2024-05-27 | 42.349 | 550,891,490 | -3,393,586 | 18.74% | 23,329,707,349 |
| 2024-05-28 | 2024-05-24 | 41.659 | 554,285,076 | -2,607,406 | 18.86% | 23,091,222,795 |
| 2024-05-27 | 2024-05-23 | 42.119 | 556,892,482 | -3,396,631 | 18.95% | 23,455,844,249 |
| 2024-05-24 | 2024-05-22 | 41.889 | 560,289,113 | -1,672,429 | 19.06% | 23,470,127,647 |
| 2024-05-23 | 2024-05-21 | 42.349 | 561,961,542 | +3,282,207 | 19.12% | 23,798,513,054 |
| 2024-05-22 | 2024-05-20 | 41.659 | 558,679,335 | -2,655,264 | 19.01% | 23,274,285,298 |
| 2024-05-21 | 2024-05-17 | 41.200 | 561,334,599 | -3,499,309 | 19.10% | 23,126,861,891 |
| 2024-05-20 | 2024-05-16 | 41.142 | 564,833,908 | -3,226,953 | 19.22% | 23,238,576,539 |
| 2024-05-17 | 2024-05-14 | 40.855 | 568,060,861 | -3,028,558 | 19.33% | 23,208,133,179 |
| 2024-05-16 | 2024-05-13 | 41.545 | 571,089,419 | +2,618,984 | 19.43% | 23,725,651,702 |
| 2024-05-14 | 2024-05-10 | 41.947 | 568,470,435 | +10,892,484 | 19.34% | 23,845,502,701 |
| 2024-05-13 | 2024-05-09 | 39.533 | 557,577,951 | -457,699 | 18.97% | 22,042,952,731 |
| 2024-05-10 | 2024-05-08 | 39.591 | 558,035,650 | +2,213,227 | 18.99% | 22,093,112,605 |
| 2024-05-09 | 2024-05-07 | 38.959 | 555,822,423 | +465,965 | 18.91% | 21,654,167,734 |
| 2024-05-08 | 2024-05-06 | 38.557 | 555,356,458 | +1,494,483 | 18.90% | 21,412,633,624 |
| 2024-05-03 | 2024-04-30 | 37.580 | 553,861,975 | +1,219,516 | 18.85% | 20,813,975,444 |
| 2024-05-02 | 2024-04-29 | 36.948 | 552,642,459 | +1,359,610 | 18.80% | 20,418,835,049 |
| 2024-04-30 | 2024-04-26 | 36.718 | 551,282,849 | -5,656 | 18.76% | 20,241,890,865 |
| 2024-04-29 | 2024-04-25 | 36.890 | 551,288,505 | +1,735,950 | 18.76% | 20,337,131,868 |
| 2024-04-26 | 2024-04-24 | 36.430 | 549,552,555 | +688,834 | 18.70% | 20,020,468,157 |
| 2024-04-25 | 2024-04-23 | 36.258 | 548,863,721 | +3,496,660 | 18.68% | 19,900,758,265 |
| 2024-04-24 | 2024-04-22 | 36.373 | 545,367,061 | -1,007,199 | 18.56% | 19,836,651,043 |
| 2024-04-23 | 2024-04-19 | 37.752 | 546,374,260 | +3,593,066 | 18.59% | 20,626,775,434 |
| 2024-04-22 | 2024-04-18 | 37.580 | 542,781,194 | -489,894 | 18.47% | 20,397,562,847 |
| 2024-04-19 | 2024-04-17 | 37.465 | 543,271,088 | +2,815,126 | 18.49% | 20,353,538,756 |
| 2024-04-18 | 2024-04-16 | 37.637 | 540,455,962 | +5,907,886 | 18.39% | 20,341,236,613 |
| 2024-04-17 | 2024-04-15 | 37.580 | 534,548,076 | +2,951,259 | 18.19% | 20,088,164,615 |
| 2024-04-16 | 2024-04-12 | 37.120 | 531,596,817 | +2,626,548 | 18.09% | 19,732,887,023 |
| 2024-04-15 | 2024-04-11 | 37.810 | 528,970,269 | +3,589,370 | 18.00% | 20,000,133,573 |
| 2024-04-12 | 2024-04-10 | 37.465 | 525,380,899 | +2,616,107 | 17.88% | 19,683,286,531 |
| 2024-04-11 | 2024-04-09 | 36.603 | 522,764,792 | +1,093,344 | 17.79% | 19,134,693,153 |
| 2024-04-10 | 2024-04-08 | 36.660 | 521,671,448 | +5,577,663 | 17.75% | 19,124,649,562 |
| 2024-04-08 | 2024-04-03 | 36.316 | 516,093,785 | +2,905,432 | 17.56% | 18,742,237,934 |
| 2024-04-05 | 2024-04-02 | 36.316 | 513,188,353 | +1,935,214 | 17.46% | 18,636,725,526 |
| 2024-04-03 | 2024-03-28 | 35.339 | 511,253,139 | +3,379,937 | 17.40% | 18,067,033,209 |
| 2024-04-02 | 2024-03-27 | 34.936 | 507,873,202 | +2,097,722 | 17.28% | 17,743,309,032 |
| 2024-03-28 | 2024-03-26 | 34.707 | 505,775,480 | +1,913,896 | 17.21% | 17,553,771,835 |
| 2024-03-27 | 2024-03-25 | 35.051 | 503,861,584 | +5,823,480 | 17.14% | 17,661,062,286 |
| 2024-03-26 | 2024-03-22 | 34.592 | 498,038,104 | +3,985,905 | 16.95% | 17,227,997,573 |
| 2024-03-25 | 2024-03-21 | 35.224 | 494,052,199 | +4,971,362 | 16.81% | 17,402,396,148 |
| 2024-03-22 | 2024-03-20 | 34.017 | 489,080,837 | -1,049,133 | 16.64% | 16,637,117,852 |
| 2024-03-21 | 2024-03-19 | 34.189 | 490,129,970 | -467,085 | 16.68% | 16,757,296,900 |
| 2024-03-20 | 2024-03-18 | 33.902 | 490,597,055 | -6,812,575 | 16.69% | 16,632,314,484 |
| 2024-03-19 | 2024-03-15 | 34.534 | 497,409,630 | -3,772,981 | 16.92% | 17,177,675,750 |
| 2024-03-18 | 2024-03-14 | 35.166 | 501,182,611 | +3,641,702 | 17.05% | 17,624,757,735 |
| 2024-03-15 | 2024-03-13 | 35.109 | 497,540,909 | +2,761,272 | 16.93% | 17,468,103,040 |
| 2024-03-14 | 2024-03-12 | 34.764 | 494,779,637 | +5,214,375 | 16.84% | 17,200,573,677 |
| 2024-03-13 | 2024-03-11 | 34.362 | 489,565,262 | -3,999,477 | 16.66% | 16,822,383,044 |
| 2024-03-12 | 2024-03-08 | 35.798 | 493,564,739 | -281,928 | 16.79% | 17,668,834,861 |
| 2024-03-11 | 2024-03-07 | 35.971 | 493,846,667 | -4,040,108 | 16.80% | 17,764,058,708 |
| 2024-03-08 | 2024-03-06 | 35.856 | 497,886,775 | -3,909,150 | 16.94% | 17,852,166,135 |
| 2024-03-07 | 2024-03-05 | 35.396 | 501,795,925 | -6,044,064 | 17.07% | 17,761,661,206 |
| 2024-03-06 | 2024-03-04 | 35.913 | 507,839,989 | -959,341 | 17.28% | 18,238,228,501 |
| 2024-03-05 | 2024-03-01 | 35.109 | 508,799,330 | -4,349,011 | 17.31% | 17,863,373,569 |
| 2024-03-04 | 2024-02-29 | 34.764 | 513,148,341 | -2,466,876 | 17.46% | 17,839,145,321 |
| 2024-03-01 | 2024-02-28 | 35.913 | 515,615,217 | -1,124,234 | 17.54% | 18,517,462,882 |
| 2024-02-29 | 2024-02-27 | 35.913 | 516,739,451 | -1,719,852 | 17.58% | 18,557,837,876 |
| 2024-02-28 | 2024-02-26 | 35.856 | 518,459,303 | -1,813,393 | 17.64% | 18,589,812,134 |
| 2024-02-27 | 2024-02-23 | 36.316 | 520,272,696 | -3,048,137 | 17.70% | 18,893,997,453 |
| 2024-02-26 | 2024-02-22 | 37.120 | 523,320,833 | -573,429 | 17.81% | 19,425,682,292 |
| 2024-02-23 | 2024-02-21 | 35.339 | 523,894,262 | -1,936,954 | 17.83% | 18,513,754,356 |
| 2024-02-22 | 2024-02-20 | 35.569 | 525,831,216 | -1,429,095 | 17.89% | 18,703,063,700 |
| 2024-02-21 | 2024-02-19 | 35.798 | 527,260,311 | +7,396 | 17.94% | 18,875,082,897 |
| 2024-02-15 | 2024-02-09 | 34.362 | 527,252,915 | -429,419 | 17.94% | 18,117,401,674 |
| 2024-02-14 | 2024-02-07 | 35.051 | 527,682,334 | +561,682 | 17.95% | 18,496,013,318 |
| 2024-02-08 | 2024-02-06 | 34.477 | 527,120,652 | +308,468 | 17.94% | 18,173,434,985 |
| 2024-02-07 | 2024-02-05 | 34.189 | 526,812,184 | +759,207 | 17.93% | 18,011,443,328 |
| 2024-02-06 | 2024-02-02 | 34.189 | 526,052,977 | +1,034,608 | 17.90% | 17,985,486,423 |
| 2024-02-05 | 2024-02-01 | 33.672 | 525,018,369 | +5,034,255 | 17.86% | 17,678,599,371 |
| 2024-02-02 | 2024-01-31 | 33.960 | 519,984,114 | +3,939,170 | 17.69% | 17,658,479,119 |
| 2024-02-01 | 2024-01-30 | 33.270 | 516,044,944 | +3,424,912 | 17.56% | 17,168,874,681 |
| 2024-01-31 | 2024-01-29 | 34.247 | 512,620,032 | -73,528 | 17.44% | 17,555,676,630 |
| 2024-01-30 | 2024-01-26 | 34.075 | 512,693,560 | +2,061,386 | 17.44% | 17,469,814,565 |
| 2024-01-29 | 2024-01-25 | 33.960 | 510,632,174 | +1,593,680 | 17.37% | 17,340,890,499 |
| 2024-01-26 | 2024-01-24 | 32.753 | 509,038,494 | +3,053,792 | 17.32% | 16,672,518,983 |
| 2024-01-25 | 2024-01-23 | 31.202 | 505,984,702 | -20,883 | 17.22% | 15,787,485,172 |
| 2024-01-24 | 2024-01-22 | 30.627 | 506,005,585 | -1,665,468 | 17.22% | 15,497,379,170 |
| 2024-01-23 | 2024-01-19 | 31.029 | 507,671,053 | -2,857,138 | 17.27% | 15,752,587,489 |
| 2024-01-22 | 2024-01-18 | 31.949 | 510,528,191 | +3,766,445 | 17.37% | 16,310,612,108 |
| 2024-01-19 | 2024-01-17 | 31.949 | 506,761,746 | -231,460 | 17.24% | 16,190,279,824 |
| 2024-01-18 | 2024-01-16 | 32.696 | 506,993,206 | +303,683 | 17.25% | 16,576,397,232 |
| 2024-01-17 | 2024-01-15 | 32.810 | 506,689,523 | -151,841 | 17.24% | 16,624,698,281 |
| 2024-01-16 | 2024-01-12 | 32.638 | 506,841,364 | -70,483 | 17.25% | 16,542,308,899 |
| 2024-01-15 | 2024-01-11 | 31.949 | 506,911,847 | +643,476 | 17.25% | 16,195,075,326 |
| 2024-01-12 | 2024-01-10 | 32.925 | 506,268,371 | +4,740,579 | 17.23% | 16,669,061,822 |
| 2024-01-11 | 2024-01-09 | 32.753 | 501,527,792 | +4,354,667 | 17.07% | 16,426,521,238 |
| 2024-01-10 | 2024-01-08 | 32.408 | 497,173,125 | +3,664,203 | 16.92% | 16,112,483,591 |
| 2024-01-09 | 2024-01-05 | 32.293 | 493,508,922 | +2,953,290 | 16.79% | 15,937,018,019 |
| 2024-01-08 | 2024-01-04 | 32.408 | 490,555,632 | +2,372,900 | 16.69% | 15,898,022,587 |
| 2024-01-05 | 2024-01-03 | 31.776 | 488,182,732 | +941,068 | 16.61% | 15,512,553,215 |
| 2024-01-04 | 2024-01-02 | 31.604 | 487,241,664 | +6,678,403 | 16.58% | 15,398,657,050 |
| 2024-01-03 | 2023-12-29 | 30.742 | 480,563,261 | +3,267,849 | 16.35% | 14,773,387,439 |
| 2024-01-02 | 2023-12-28 | 30.282 | 477,295,412 | +1,609,343 | 16.24% | 14,453,519,559 |
| 2023-12-29 | 2023-12-27 | 30.225 | 475,686,069 | -995,870 | 16.19% | 14,377,451,674 |
| 2023-12-28 | 2023-12-22 | 29.822 | 476,681,939 | +2,414,667 | 16.22% | 14,215,816,034 |
| 2023-12-27 | 2023-12-21 | 29.133 | 474,267,272 | +2,412,491 | 16.14% | 13,816,780,396 |
| 2023-12-22 | 2023-12-20 | 29.075 | 471,854,781 | +589,092 | 16.06% | 13,719,384,133 |
| 2023-12-21 | 2023-12-19 | 28.846 | 471,265,689 | +502,077 | 16.04% | 13,593,937,796 |
| 2023-12-20 | 2023-12-18 | 29.018 | 470,763,612 | +1,041,570 | 16.02% | 13,660,607,210 |
| 2023-12-19 | 2023-12-15 | 28.616 | 469,722,042 | -176,206 | 15.98% | 13,441,446,955 |
| 2023-12-18 | 2023-12-14 | 28.099 | 469,898,248 | -115,730 | 15.99% | 13,203,480,380 |
| 2023-12-15 | 2023-12-13 | 28.214 | 470,013,978 | -232,765 | 15.99% | 13,260,747,495 |
| 2023-12-14 | 2023-12-12 | 28.328 | 470,246,743 | -1,619,785 | 16.00% | 13,321,356,629 |
| 2023-12-13 | 2023-12-11 | 28.558 | 471,866,528 | +1,364,831 | 16.06% | 13,475,698,941 |
| 2023-12-12 | 2023-12-08 | 28.328 | 470,501,697 | +180,991 | 16.01% | 13,328,579,078 |
| 2023-12-11 | 2023-12-07 | 28.443 | 470,320,706 | +238,422 | 16.00% | 13,377,502,400 |
| 2023-12-08 | 2023-12-06 | 28.616 | 470,082,284 | +1,410,513 | 16.00% | 13,451,755,549 |
| 2023-12-07 | 2023-12-05 | 28.846 | 468,671,771 | -784,875 | 15.95% | 13,519,114,696 |
| 2023-12-06 | 2023-12-04 | 29.420 | 469,456,646 | -2,985,059 | 15.97% | 13,811,510,953 |
| 2023-12-05 | 2023-12-01 | 28.846 | 472,441,705 | -830,993 | 16.08% | 13,627,860,674 |
| 2023-12-04 | 2023-11-30 | 29.363 | 473,272,698 | +704,935 | 16.10% | 13,896,585,104 |
| 2023-12-01 | 2023-11-29 | 29.075 | 472,567,763 | +1,115,098 | 16.08% | 13,740,114,397 |
| 2023-11-30 | 2023-11-28 | 28.788 | 471,452,665 | -1,072,460 | 16.04% | 13,572,240,928 |
| 2023-11-29 | 2023-11-27 | 29.133 | 472,525,125 | +723,530 | 16.08% | 13,766,026,604 |
| 2023-11-28 | 2023-11-24 | 29.018 | 471,801,595 | +318,910 | 16.05% | 13,690,727,376 |
| 2023-11-27 | 2023-11-23 | 29.363 | 471,482,685 | +597,434 | 16.04% | 13,844,025,410 |
| 2023-11-24 | 2023-11-22 | 28.961 | 470,885,251 | +484,281 | 16.02% | 13,637,079,231 |
| 2023-11-23 | 2023-11-21 | 28.846 | 470,400,970 | -1,575,683 | 16.01% | 13,568,994,465 |
| 2023-11-22 | 2023-11-20 | 29.133 | 471,976,653 | +2,345,055 | 16.06% | 13,750,048,025 |
| 2023-11-21 | 2023-11-17 | 28.558 | 469,631,598 | -284,974 | 15.98% | 13,411,873,172 |
| 2023-11-20 | 2023-11-16 | 28.961 | 469,916,572 | +3,070,831 | 15.99% | 13,609,025,788 |
| 2023-11-17 | 2023-11-15 | 28.558 | 466,845,741 | -1,536,251 | 15.88% | 13,332,313,873 |
| 2023-11-16 | 2023-11-14 | 27.811 | 468,381,992 | -398,093 | 15.94% | 13,026,306,436 |
| 2023-11-15 | 2023-11-13 | 28.041 | 468,780,085 | -1,130,761 | 15.95% | 13,145,124,840 |
| 2023-11-14 | 2023-11-10 | 28.041 | 469,910,846 | +132,698 | 15.99% | 13,176,832,660 |
| 2023-11-13 | 2023-11-09 | 27.869 | 469,778,148 | +960,211 | 15.98% | 13,092,129,414 |
| 2023-11-10 | 2023-11-08 | 27.524 | 468,817,937 | -669,145 | 15.95% | 12,903,736,097 |
| 2023-11-09 | 2023-11-07 | 27.524 | 469,487,082 | +616,936 | 15.97% | 12,922,153,631 |
| 2023-11-08 | 2023-11-06 | 27.352 | 468,870,146 | -2,365,503 | 15.95% | 12,824,347,377 |
| 2023-11-07 | 2023-11-03 | 28.214 | 471,235,649 | -143,575 | 16.03% | 13,295,215,131 |
| 2023-11-06 | 2023-11-02 | 27.811 | 471,379,224 | -151,841 | 16.04% | 13,109,663,318 |
| 2023-11-03 | 2023-11-01 | 27.639 | 471,531,065 | -472,492 | 16.04% | 13,032,601,793 |
| 2023-11-02 | 2023-10-31 | 27.581 | 472,003,557 | +204,050 | 16.06% | 13,018,538,998 |
| 2023-11-01 | 2023-10-30 | 27.639 | 471,799,507 | -588,656 | 16.05% | 13,040,021,236 |
| 2023-10-31 | 2023-10-27 | 28.041 | 472,388,163 | -149,318 | 16.07% | 13,246,299,436 |
| 2023-10-30 | 2023-10-26 | 27.754 | 472,537,481 | -999,368 | 16.08% | 13,114,723,301 |
| 2023-10-27 | 2023-10-25 | 27.696 | 473,536,849 | -1,966,540 | 16.11% | 13,115,249,526 |
| 2023-10-26 | 2023-10-24 | 27.754 | 475,503,389 | -638,255 | 16.18% | 13,197,038,597 |
| 2023-10-25 | 2023-10-20 | 27.754 | 476,141,644 | +316,735 | 16.20% | 13,214,752,616 |
| 2023-10-24 | 2023-10-19 | 27.811 | 475,824,909 | +657,834 | 16.19% | 13,233,303,544 |
| 2023-10-20 | 2023-10-18 | 28.443 | 475,167,075 | +375,469 | 16.17% | 13,515,349,431 |
| 2023-10-19 | 2023-10-17 | 28.443 | 474,791,606 | -77,008 | 16.16% | 13,504,669,830 |
| 2023-10-18 | 2023-10-16 | 28.673 | 474,868,614 | +561,682 | 16.16% | 13,616,006,542 |
| 2023-10-17 | 2023-10-13 | 28.271 | 474,306,932 | +229,720 | 16.14% | 13,409,121,138 |
| 2023-10-16 | 2023-10-12 | 28.443 | 474,077,212 | -281,059 | 16.13% | 13,484,350,063 |
| 2023-10-13 | 2023-10-11 | 28.386 | 474,358,271 | -246,252 | 16.14% | 13,465,087,065 |
| 2023-10-12 | 2023-10-10 | 28.501 | 474,604,523 | -1,243,445 | 16.15% | 13,526,619,972 |
| 2023-10-11 | 2023-10-09 | 28.731 | 475,847,968 | +712,653 | 16.19% | 13,671,430,624 |
| 2023-10-03 | 2023-09-28 | 28.788 | 475,135,315 | +1,928,688 | 16.17% | 13,678,257,538 |
| 2023-09-29 | 2023-09-27 | 28.616 | 473,206,627 | +105,288 | 16.10% | 13,541,160,957 |
| 2023-09-28 | 2023-09-26 | 28.443 | 473,101,339 | -56,124 | 16.10% | 13,456,592,953 |
| 2023-09-27 | 2023-09-25 | 28.731 | 473,157,463 | +663,489 | 16.10% | 13,594,130,615 |
| 2023-09-26 | 2023-09-22 | 28.903 | 472,493,974 | -242,316 | 16.08% | 13,656,518,540 |
| 2023-09-25 | 2023-09-21 | 28.673 | 472,736,290 | +639,561 | 16.09% | 13,554,865,972 |
| 2023-09-22 | 2023-09-20 | 28.903 | 472,096,729 | +500,336 | 16.06% | 13,645,036,947 |
| 2023-09-21 | 2023-09-19 | 29.075 | 471,596,393 | +2,730,967 | 16.05% | 13,711,871,389 |
| 2023-09-20 | 2023-09-18 | 28.328 | 468,865,426 | +3,367,046 | 15.95% | 13,282,226,074 |
| 2023-09-19 | 2023-09-15 | 28.386 | 465,498,380 | +2,477,792 | 15.84% | 13,213,591,073 |
| 2023-09-18 | 2023-09-14 | 28.328 | 463,020,588 | +2,789,267 | 15.75% | 13,116,650,931 |
| 2023-09-15 | 2023-09-13 | 27.294 | 460,231,321 | +775,304 | 15.66% | 12,561,616,208 |
| 2023-09-14 | 2023-09-12 | 26.834 | 459,456,017 | +1,980,027 | 15.63% | 12,329,247,293 |
| 2023-09-13 | 2023-09-11 | 27.294 | 457,475,990 | +2,911,958 | 15.57% | 12,486,411,829 |
| 2023-09-12 | 2023-09-07 | 27.179 | 454,564,032 | +987,185 | 15.47% | 12,354,692,736 |
| 2023-09-11 | 2023-09-06 | 26.949 | 453,576,847 | +395,049 | 15.43% | 12,223,609,293 |
| 2023-09-07 | 2023-09-05 | 27.007 | 453,181,798 | +849,701 | 15.42% | 12,239,003,405 |
| 2023-09-06 | 2023-09-04 | 27.179 | 452,332,097 | +1,700,709 | 15.39% | 12,294,030,499 |
| 2023-09-05 | 2023-08-31 | 26.260 | 450,631,388 | +1,168,612 | 15.33% | 11,833,504,442 |
| 2023-09-04 | 2023-08-30 | 26.087 | 449,462,776 | -207,531 | 15.29% | 11,725,336,689 |
| 2023-08-31 | 2023-08-29 | 26.202 | 449,670,307 | -59,605 | 15.30% | 11,782,427,958 |
| 2023-08-30 | 2023-08-28 | 25.915 | 449,729,912 | -3,561,090 | 15.30% | 11,654,779,337 |
| 2023-08-29 | 2023-08-25 | 25.455 | 453,291,002 | -421,153 | 15.42% | 11,538,691,549 |
| 2023-08-28 | 2023-08-24 | 25.570 | 453,712,155 | +61,781 | 15.44% | 11,601,553,971 |
| 2023-08-25 | 2023-08-23 | 25.628 | 453,650,374 | +25,669 | 15.44% | 11,626,041,571 |
| 2023-08-24 | 2023-08-22 | 25.226 | 453,624,705 | +576,040 | 15.44% | 11,442,922,552 |
| 2023-08-23 | 2023-08-21 | 24.708 | 453,048,665 | +597,358 | 15.42% | 11,194,096,594 |
| 2023-08-22 | 2023-08-18 | 25.111 | 452,451,307 | +1,621,090 | 15.40% | 11,361,326,053 |
| 2023-08-21 | 2023-08-17 | 25.226 | 450,830,217 | +1,517,107 | 15.34% | 11,372,430,118 |
| 2023-08-18 | 2023-08-16 | 25.226 | 449,313,110 | +2,051,379 | 15.29% | 11,334,160,293 |
| 2023-08-17 | 2023-08-15 | 25.570 | 447,261,731 | +320,215 | 15.22% | 11,436,614,722 |
| 2023-08-16 | 2023-08-14 | 25.685 | 446,941,516 | +600,839 | 15.21% | 11,479,790,445 |
| 2023-08-15 | 2023-08-11 | 25.858 | 446,340,677 | +313,689 | 15.19% | 11,541,299,763 |
| 2023-08-14 | 2023-08-10 | 26.317 | 446,026,988 | -182,731 | 15.18% | 11,738,222,980 |
| 2023-08-11 | 2023-08-09 | 26.030 | 446,209,719 | +75,703 | 15.18% | 11,614,832,926 |
| 2023-08-10 | 2023-08-08 | 25.858 | 446,134,016 | +197,524 | 15.18% | 11,535,956,005 |
| 2023-08-09 | 2023-08-07 | 25.973 | 445,936,492 | -1,018,511 | 15.17% | 11,582,096,724 |
| 2023-08-08 | 2023-08-04 | 25.513 | 446,955,003 | -291,065 | 15.21% | 11,403,088,964 |
| 2023-08-07 | 2023-08-03 | 26.030 | 447,246,068 | -593,008 | 15.22% | 11,641,809,077 |
| 2023-08-04 | 2023-08-02 | 26.202 | 447,839,076 | -325,001 | 15.24% | 11,734,445,365 |
| 2023-08-03 | 2023-08-01 | 26.834 | 448,164,077 | -395,918 | 15.25% | 12,026,234,348 |
| 2023-08-02 | 2023-07-31 | 26.777 | 448,559,995 | +538,188 | 15.26% | 12,011,083,730 |
| 2023-08-01 | 2023-07-28 | 26.490 | 448,021,807 | -2,583,476 | 15.24% | 11,867,953,015 |
| 2023-07-31 | 2023-07-27 | 26.720 | 450,605,283 | -1,230,828 | 15.33% | 12,039,957,991 |
| 2023-07-28 | 2023-07-26 | 26.949 | 451,836,111 | -103,548 | 15.37% | 12,176,697,559 |
| 2023-07-27 | 2023-07-25 | 26.777 | 451,939,659 | -2,475,577 | 15.38% | 12,101,580,938 |
| 2023-07-26 | 2023-07-24 | 26.145 | 454,415,236 | +222,323 | 15.46% | 11,880,645,038 |
| 2023-07-25 | 2023-07-21 | 26.662 | 454,192,913 | +87,450 | 15.45% | 12,109,719,219 |
| 2023-07-24 | 2023-07-20 | 26.547 | 454,105,463 | +1,333,070 | 15.45% | 12,055,200,606 |
| 2023-07-21 | 2023-07-19 | 26.605 | 452,772,393 | +1,357,435 | 15.41% | 12,045,828,320 |
| 2023-07-20 | 2023-07-18 | 26.662 | 451,414,958 | +2,142,745 | 15.36% | 12,035,653,213 |
| 2023-07-19 | 2023-07-14 | 27.581 | 449,272,213 | +1,117,273 | 15.29% | 12,391,575,739 |
| 2023-07-18 | 2023-07-13 | 27.581 | 448,154,940 | -214,057 | 15.25% | 12,360,759,738 |
| 2023-07-14 | 2023-07-12 | 27.237 | 448,368,997 | +109,204 | 15.26% | 12,212,080,442 |
| 2023-07-13 | 2023-07-11 | 27.122 | 448,259,793 | +1,096,389 | 15.25% | 12,157,590,873 |
| 2023-07-12 | 2023-07-10 | 27.122 | 447,163,404 | +194,044 | 15.22% | 12,127,854,882 |
| 2023-07-11 | 2023-07-07 | 27.007 | 446,969,360 | +288,454 | 15.21% | 12,071,225,154 |
| 2023-07-10 | 2023-07-06 | 27.352 | 446,680,906 | +475,537 | 15.20% | 12,217,436,223 |
| 2023-07-07 | 2023-07-05 | 27.639 | 446,205,369 | +201,005 | 15.18% | 12,332,627,315 |
| 2023-07-06 | 2023-07-04 | 27.754 | 446,004,364 | +327,612 | 15.18% | 12,378,327,773 |
| 2023-07-05 | 2023-07-03 | 27.926 | 445,676,752 | +250,168 | 15.16% | 12,446,062,835 |
| 2023-07-04 | 2023-06-30 | 27.524 | 445,426,584 | +147,055 | 15.16% | 12,259,912,936 |
| 2023-07-03 | 2023-06-29 | 27.007 | 445,279,529 | +90,061 | 15.15% | 12,025,588,176 |
| 2023-06-30 | 2023-06-28 | 27.064 | 445,189,468 | -535,142 | 15.15% | 12,048,737,097 |
| 2023-06-29 | 2023-06-27 | 26.892 | 445,724,610 | +1,505,795 | 15.17% | 11,986,384,537 |
| 2023-06-28 | 2023-06-26 | 26.317 | 444,218,815 | +2,556,066 | 15.12% | 11,690,636,761 |
| 2023-06-26 | 2023-06-21 | 27.122 | 441,662,749 | +2,350,711 | 15.03% | 11,978,667,482 |
| 2023-06-23 | 2023-06-20 | 33.984 | 439,312,038 | +4,196,300 | 14.95% | 14,929,372,259 |
| 2023-06-21 | 2023-06-19 | 34.500 | 435,115,738 | +48,876,967 | 14.81% | 15,011,660,985 |
| 2023-06-20 | 2023-06-16 | 34.565 | 386,238,771 | +2,496,228 | 14.78% | 13,350,340,657 |
| 2023-06-19 | 2023-06-15 | 34.113 | 383,742,543 | +2,441,668 | 14.68% | 13,090,510,122 |
| 2023-06-16 | 2023-06-14 | 33.596 | 381,300,875 | +4,466,203 | 14.59% | 12,810,139,071 |
| 2023-06-15 | 2023-06-13 | 33.790 | 376,834,672 | +3,587,261 | 14.42% | 12,733,132,042 |
| 2023-06-14 | 2023-06-12 | 33.984 | 373,247,411 | +2,832,920 | 14.28% | 12,684,263,261 |
| 2023-06-13 | 2023-06-09 | 33.660 | 370,414,491 | +5,375,927 | 14.17% | 12,468,332,943 |
| 2023-06-12 | 2023-06-08 | 33.790 | 365,038,564 | +2,163,837 | 13.97% | 12,334,545,043 |
| 2023-06-09 | 2023-06-07 | 33.273 | 362,874,727 | +2,558,914 | 13.88% | 12,073,874,303 |
| 2023-06-08 | 2023-06-06 | 33.208 | 360,315,813 | +853,230 | 13.78% | 11,965,452,864 |
| 2023-06-07 | 2023-06-05 | 32.821 | 359,462,583 | +2,448,633 | 13.75% | 11,797,774,803 |
| 2023-06-06 | 2023-06-02 | 32.821 | 357,013,950 | +5,560,116 | 13.66% | 11,717,409,219 |
| 2023-06-05 | 2023-06-01 | 31.593 | 351,453,834 | -1,495,957 | 13.45% | 11,103,498,637 |
| 2023-06-02 | 2023-05-31 | 31.981 | 352,949,791 | -4,723,525 | 13.50% | 11,287,579,629 |
| 2023-06-01 | 2023-05-30 | 33.467 | 357,673,316 | +1,721,550 | 13.68% | 11,970,133,663 |
| 2023-05-31 | 2023-05-29 | 33.790 | 355,951,766 | +1,136,092 | 13.62% | 12,027,504,828 |
| 2023-05-30 | 2023-05-25 | 34.694 | 354,815,674 | +3,147,856 | 13.57% | 12,310,048,992 |
| 2023-05-29 | 2023-05-24 | 35.340 | 351,667,818 | -845,491 | 13.45% | 12,428,040,281 |
| 2023-05-25 | 2023-05-23 | 35.663 | 352,513,309 | +1,571,413 | 13.49% | 12,571,795,128 |
| 2023-05-24 | 2023-05-22 | 35.663 | 350,941,896 | +1,135,318 | 13.43% | 12,515,753,322 |
| 2023-05-23 | 2023-05-19 | 35.663 | 349,806,578 | +2,189,762 | 13.38% | 12,475,264,113 |
| 2023-05-22 | 2023-05-18 | 35.793 | 347,616,816 | +4,078,476 | 13.30% | 12,442,087,211 |
| 2023-05-19 | 2023-05-17 | 35.276 | 343,538,340 | +2,088,381 | 13.14% | 12,118,547,085 |
| 2023-05-18 | 2023-05-16 | 35.986 | 341,449,959 | +1,493,636 | 13.06% | 12,287,540,412 |
| 2023-05-17 | 2023-05-15 | 35.728 | 339,956,323 | -758,039 | 13.01% | 12,145,935,028 |
| 2023-05-16 | 2023-05-12 | 35.469 | 340,714,362 | +1,405,023 | 13.03% | 12,084,967,426 |
| 2023-05-15 | 2023-05-11 | 36.116 | 339,309,339 | +2,609,992 | 12.98% | 12,254,351,127 |
| 2023-05-12 | 2023-05-10 | 36.180 | 336,699,347 | +2,947,028 | 12.88% | 12,181,843,062 |
| 2023-05-11 | 2023-05-09 | 36.632 | 333,752,319 | +8,774,528 | 12.77% | 12,226,159,296 |
| 2023-05-10 | 2023-05-08 | 35.922 | 324,977,791 | +3,272,842 | 12.43% | 11,673,771,088 |
| 2023-05-09 | 2023-05-05 | 34.565 | 321,704,949 | +2,852,998 | 12.31% | 11,119,729,511 |
| 2023-05-08 | 2023-05-04 | 33.919 | 318,851,951 | +2,928,842 | 12.20% | 10,815,113,492 |
| 2023-05-03 | 2023-04-28 | 33.596 | 315,923,109 | +3,113,030 | 12.09% | 10,613,715,382 |
| 2023-05-02 | 2023-04-27 | 32.821 | 312,810,079 | +3,583,564 | 11.97% | 10,266,612,000 |
| 2023-04-28 | 2023-04-26 | 32.756 | 309,226,515 | +3,613,307 | 11.83% | 10,129,018,967 |
| 2023-04-27 | 2023-04-25 | 32.498 | 305,613,208 | +670,201 | 11.69% | 9,931,681,960 |
| 2023-04-26 | 2023-04-24 | 32.627 | 304,943,007 | +962,350 | 11.67% | 9,949,305,256 |
| 2023-04-25 | 2023-04-21 | 33.014 | 303,980,657 | +1,978,874 | 11.63% | 10,035,743,401 |
| 2023-04-24 | 2023-04-20 | 32.885 | 302,001,783 | +97,125 | 11.55% | 9,931,388,896 |
| 2023-04-21 | 2023-04-19 | 33.337 | 301,904,658 | +94,416 | 11.55% | 10,064,731,983 |
| 2023-04-20 | 2023-04-18 | 33.208 | 301,810,242 | +553,342 | 11.55% | 10,022,586,005 |
| 2023-04-19 | 2023-04-17 | 33.014 | 301,256,900 | -236,041 | 11.53% | 9,945,820,159 |
| 2023-04-18 | 2023-04-14 | 32.045 | 301,492,941 | -511,938 | 11.53% | 9,661,432,496 |
| 2023-04-17 | 2023-04-13 | 31.658 | 302,004,879 | -470,147 | 11.55% | 9,560,767,087 |
| 2023-04-14 | 2023-04-12 | 31.399 | 302,475,026 | -85,129 | 11.57% | 9,497,482,261 |
| 2023-04-13 | 2023-04-11 | 31.270 | 302,560,155 | -79,712 | 11.58% | 9,461,059,957 |
| 2023-04-12 | 2023-04-06 | 31.528 | 302,639,867 | +2,934,645 | 11.58% | 9,541,763,730 |
| 2023-04-11 | 2023-04-04 | 31.981 | 299,705,222 | +1,591,148 | 11.47% | 9,584,781,305 |
| 2023-04-06 | 2023-04-03 | 31.528 | 298,114,074 | +564,950 | 11.41% | 9,399,072,525 |
| 2023-04-04 | 2023-03-31 | 31.916 | 297,549,124 | +2,013,699 | 11.38% | 9,496,603,898 |
| 2023-04-03 | 2023-03-30 | 31.722 | 295,535,425 | +2,371,243 | 11.31% | 9,375,053,121 |
| 2023-03-31 | 2023-03-29 | 31.012 | 293,164,182 | +3,007,392 | 11.22% | 9,091,485,382 |
| 2023-03-30 | 2023-03-28 | 31.076 | 290,156,790 | -473,242 | 11.10% | 9,016,967,689 |
| 2023-03-29 | 2023-03-27 | 31.205 | 290,630,032 | +3,200,094 | 11.12% | 9,069,227,987 |
| 2023-03-28 | 2023-03-24 | 32.950 | 287,429,938 | +2,034,208 | 11.00% | 9,470,760,985 |
| 2023-03-27 | 2023-03-23 | 33.273 | 285,395,730 | +2,318,618 | 10.92% | 9,495,927,697 |
| 2023-03-24 | 2023-03-22 | 32.691 | 283,077,112 | +1,786,171 | 10.83% | 9,254,180,630 |
| 2023-03-23 | 2023-03-21 | 32.627 | 281,290,941 | +2,835,199 | 10.76% | 9,177,614,746 |
| 2023-03-22 | 2023-03-20 | 32.433 | 278,455,742 | +1,483,574 | 10.65% | 9,031,140,402 |
| 2023-03-21 | 2023-03-17 | 32.691 | 276,972,168 | -204,697 | 10.60% | 9,054,601,603 |
| 2023-03-20 | 2023-03-16 | 32.045 | 277,176,865 | +1,425,918 | 10.60% | 8,882,216,485 |
| 2023-03-17 | 2023-03-15 | 33.144 | 275,750,947 | +1,978,825 | 10.55% | 9,139,387,194 |
| 2023-03-16 | 2023-03-14 | 32.368 | 273,772,122 | +2,029,951 | 10.47% | 8,861,549,079 |
| 2023-03-15 | 2023-03-13 | 32.498 | 271,742,171 | +121,380 | 10.40% | 8,830,956,081 |
| 2023-03-14 | 2023-03-10 | 31.205 | 271,620,791 | +659,754 | 10.39% | 8,476,036,914 |
| 2023-03-13 | 2023-03-09 | 31.335 | 270,961,037 | -420,230 | 10.37% | 8,490,461,234 |
| 2023-03-10 | 2023-03-08 | 31.658 | 271,381,267 | +131,563 | 10.38% | 8,591,295,260 |
| 2023-03-09 | 2023-03-07 | 32.368 | 271,249,704 | -2,551,085 | 10.38% | 8,779,902,596 |
| 2023-03-08 | 2023-03-06 | 31.851 | 273,800,789 | +909,338 | 10.48% | 8,720,960,384 |
| 2023-03-07 | 2023-03-03 | 31.593 | 272,891,451 | -1,666,216 | 10.44% | 8,621,473,323 |
| 2023-03-06 | 2023-03-02 | 31.528 | 274,557,667 | -535,897 | 10.50% | 8,656,375,694 |
| 2023-03-03 | 2023-03-01 | 31.012 | 275,093,564 | -534,767 | 10.52% | 8,531,086,911 |
| 2023-03-02 | 2023-02-28 | 30.495 | 275,628,331 | +262,740 | 10.54% | 8,405,209,700 |
| 2023-03-01 | 2023-02-27 | 30.947 | 275,365,591 | +1,160,083 | 10.53% | 8,521,732,226 |
| 2023-02-28 | 2023-02-24 | 31.076 | 274,205,508 | +641,566 | 10.49% | 8,521,262,611 |
| 2023-02-27 | 2023-02-23 | 31.205 | 273,563,942 | +1,875,558 | 10.47% | 8,536,673,729 |
| 2023-02-24 | 2023-02-22 | 30.882 | 271,688,384 | +1,032,388 | 10.39% | 8,390,380,693 |
| 2023-02-23 | 2023-02-21 | 30.882 | 270,655,996 | +904,694 | 10.35% | 8,358,498,106 |
| 2023-02-22 | 2023-02-20 | 30.430 | 269,751,302 | +2,452,890 | 10.32% | 8,208,563,379 |
| 2023-02-21 | 2023-02-17 | 30.301 | 267,298,412 | +8,365,907 | 10.23% | 8,099,382,707 |
| 2023-02-20 | 2023-02-16 | 29.849 | 258,932,505 | +648,919 | 9.91% | 7,728,785,379 |
| 2023-02-17 | 2023-02-15 | 29.913 | 258,283,586 | +1,214,642 | 9.88% | 7,726,103,071 |
| 2023-02-16 | 2023-02-14 | 30.301 | 257,068,944 | +1,967,652 | 9.83% | 7,789,420,610 |
| 2023-02-15 | 2023-02-13 | 30.301 | 255,101,292 | +106,025 | 9.76% | 7,729,798,982 |
| 2023-02-14 | 2023-02-10 | 30.430 | 254,995,267 | -1,497,118 | 9.76% | 7,759,535,524 |
| 2023-02-13 | 2023-02-09 | 30.818 | 256,492,385 | -619,058 | 9.81% | 7,904,520,935 |
| 2023-02-10 | 2023-02-08 | 30.818 | 257,111,443 | -751,461 | 9.84% | 7,923,598,916 |
| 2023-02-09 | 2023-02-07 | 30.882 | 257,862,904 | +70,425 | 9.87% | 7,963,417,130 |
| 2023-02-08 | 2023-02-06 | 30.882 | 257,792,479 | +458,925 | 9.86% | 7,961,242,239 |
| 2023-02-07 | 2023-02-03 | 31.012 | 257,333,554 | +288,667 | 9.85% | 7,980,320,885 |
| 2023-02-06 | 2023-02-02 | 31.399 | 257,044,887 | -539,025 | 9.83% | 8,071,010,975 |
| 2023-02-03 | 2023-02-01 | 31.076 | 257,583,912 | +608,676 | 9.85% | 8,004,726,727 |
| 2023-02-02 | 2023-01-31 | 31.464 | 256,975,236 | -1,351,624 | 9.83% | 8,085,426,506 |
| 2023-02-01 | 2023-01-30 | 31.335 | 258,326,860 | -1,530,105 | 9.88% | 8,094,574,094 |
| 2023-01-20 | 2023-01-18 | 31.981 | 259,856,965 | +81,647 | 9.94% | 8,310,406,350 |
| 2023-01-19 | 2023-01-17 | 32.110 | 259,775,318 | +714,314 | 9.94% | 8,341,362,072 |
| 2023-01-18 | 2023-01-16 | 32.045 | 259,061,004 | +109,894 | 9.91% | 8,301,688,239 |
| 2023-01-17 | 2023-01-13 | 31.916 | 258,951,110 | -959,319 | 9.91% | 8,264,706,303 |
| 2023-01-16 | 2023-01-12 | 31.658 | 259,910,429 | -326,975 | 9.94% | 8,228,155,397 |
| 2023-01-13 | 2023-01-11 | 31.464 | 260,237,404 | -203,150 | 9.96% | 8,188,066,823 |
| 2023-01-12 | 2023-01-10 | 30.042 | 260,440,554 | +362,961 | 9.96% | 7,824,277,815 |
| 2023-01-11 | 2023-01-09 | 29.719 | 260,077,593 | -1,620,055 | 9.95% | 7,729,358,800 |
| 2023-01-10 | 2023-01-06 | 29.526 | 261,697,648 | +2,426,577 | 10.01% | 7,726,783,053 |
| 2023-01-09 | 2023-01-05 | 29.590 | 259,271,071 | -267,384 | 9.92% | 7,671,887,730 |
| 2023-01-06 | 2023-01-04 | 29.461 | 259,538,455 | -1,239,794 | 9.93% | 7,646,263,438 |
| 2023-01-05 | 2023-01-03 | 29.784 | 260,778,249 | +519,950 | 9.98% | 7,767,030,121 |
| 2023-01-04 | 2022-12-30 | 29.138 | 260,258,299 | +1,276,555 | 9.96% | 7,583,397,620 |
| 2023-01-03 | 2022-12-29 | 29.073 | 258,981,744 | +1,008,784 | 9.91% | 7,529,469,250 |
| 2022-12-30 | 2022-12-28 | 29.590 | 257,972,960 | -1,846,149 | 9.87% | 7,633,476,341 |
| 2022-12-29 | 2022-12-23 | 29.073 | 259,819,109 | +604,420 | 9.94% | 7,553,814,263 |
| 2022-12-28 | 2022-12-22 | 29.073 | 259,214,689 | -485,238 | 9.92% | 7,536,241,743 |
| 2022-12-23 | 2022-12-21 | 29.009 | 259,699,927 | -308,014 | 9.94% | 7,533,570,688 |
| 2022-12-22 | 2022-12-20 | 28.815 | 260,007,941 | -3,807,223 | 9.95% | 7,492,110,428 |
| 2022-12-21 | 2022-12-19 | 29.009 | 263,815,164 | -1,387,611 | 10.09% | 7,652,948,576 |
| 2022-12-20 | 2022-12-16 | 29.332 | 265,202,775 | -877,607 | 10.15% | 7,778,871,834 |
| 2022-12-19 | 2022-12-15 | 29.203 | 266,080,382 | -718,183 | 10.18% | 7,770,232,059 |
| 2022-12-16 | 2022-12-14 | 29.332 | 266,798,565 | -1,171,305 | 10.21% | 7,825,679,209 |
| 2022-12-15 | 2022-12-13 | 29.009 | 267,969,870 | +387 | 10.25% | 7,773,471,411 |
| 2022-12-14 | 2022-12-12 | 29.073 | 267,969,483 | -3,190,034 | 10.25% | 7,790,773,013 |
| 2022-12-13 | 2022-12-09 | 29.332 | 271,159,517 | -3,717,062 | 10.37% | 7,953,593,733 |
| 2022-12-12 | 2022-12-08 | 28.880 | 274,876,579 | -2,106,568 | 10.52% | 7,938,308,259 |
| 2022-12-09 | 2022-12-07 | 29.203 | 276,983,147 | -3,684,172 | 10.60% | 8,088,620,862 |
| 2022-12-08 | 2022-12-06 | 29.978 | 280,667,319 | -3,574,664 | 10.74% | 8,413,806,614 |
| 2022-12-07 | 2022-12-05 | 29.913 | 284,241,983 | -3,248,851 | 10.87% | 8,502,603,250 |
| 2022-12-06 | 2022-12-02 | 29.138 | 287,490,834 | -10,025,157 | 11.00% | 8,376,898,315 |
| 2022-12-05 | 2022-12-01 | 30.236 | 297,515,991 | -13,434,593 | 11.38% | 8,995,780,821 |
| 2022-12-02 | 2022-11-30 | 31.012 | 310,950,584 | -5,003,679 | 11.90% | 9,643,069,865 |
| 2022-12-01 | 2022-11-29 | 29.849 | 315,954,263 | -2,041,947 | 12.09% | 9,430,807,801 |
| 2022-11-30 | 2022-11-28 | 29.655 | 317,996,210 | -3,799,870 | 12.17% | 9,430,122,373 |
| 2022-11-29 | 2022-11-25 | 30.495 | 321,796,080 | -4,042,490 | 12.31% | 9,813,082,434 |
| 2022-11-28 | 2022-11-24 | 29.332 | 325,838,570 | -2,397,169 | 12.47% | 9,557,428,177 |
| 2022-11-25 | 2022-11-23 | 29.267 | 328,235,739 | -5,486,982 | 12.56% | 9,606,534,954 |
| 2022-11-24 | 2022-11-22 | 28.750 | 333,722,721 | -7,974,310 | 12.77% | 9,594,635,621 |
| 2022-11-23 | 2022-11-21 | 28.363 | 341,697,031 | -3,754,984 | 13.07% | 9,691,442,526 |
| 2022-11-22 | 2022-11-18 | 28.556 | 345,452,015 | -7,034,017 | 13.22% | 9,864,900,261 |
| 2022-11-21 | 2022-11-17 | 28.427 | 352,486,032 | -2,927,294 | 13.49% | 10,020,220,705 |
| 2022-11-18 | 2022-11-16 | 29.138 | 355,413,326 | -4,316,451 | 13.60% | 10,356,021,618 |
| 2022-11-17 | 2022-11-15 | 29.009 | 359,729,777 | -2,892,468 | 13.76% | 10,435,311,765 |
| 2022-11-16 | 2022-11-14 | 28.944 | 362,622,245 | -6,255,601 | 13.87% | 10,495,790,547 |
| 2022-11-15 | 2022-11-11 | 29.526 | 368,877,846 | -3,019,775 | 14.11% | 10,891,343,926 |
| 2022-11-14 | 2022-11-10 | 29.526 | 371,897,621 | +1,198,778 | 14.23% | 10,980,504,629 |
| 2022-11-11 | 2022-11-09 | 29.009 | 370,698,843 | -521,998 | 14.18% | 10,753,510,677 |
| 2022-11-10 | 2022-11-08 | 29.267 | 371,220,841 | -469,373 | 14.20% | 10,864,587,737 |
| 2022-11-09 | 2022-11-07 | 29.138 | 371,690,214 | -585,072 | 14.22% | 10,830,297,037 |
| 2022-11-08 | 2022-11-04 | 28.621 | 372,275,286 | -947,646 | 14.24% | 10,654,930,746 |
| 2022-11-07 | 2022-11-03 | 27.523 | 373,222,932 | +90,597 | 14.28% | 10,272,132,637 |
| 2022-11-04 | 2022-11-02 | 27.523 | 373,132,335 | -349,804 | 14.28% | 10,269,639,156 |
| 2022-11-03 | 2022-11-01 | 27.329 | 373,482,139 | -2,604,626 | 14.29% | 10,206,877,532 |
| 2022-11-02 | 2022-10-31 | 26.683 | 376,086,765 | +4,821,037 | 14.39% | 10,035,079,121 |
| 2022-11-01 | 2022-10-28 | 28.298 | 371,265,728 | +2,043,882 | 14.20% | 10,506,103,391 |
| 2022-10-31 | 2022-10-27 | 29.073 | 369,221,846 | +427,969 | 14.13% | 10,734,519,325 |
| 2022-10-28 | 2022-10-26 | 29.203 | 368,793,877 | +1,073,792 | 14.11% | 10,769,730,503 |
| 2022-10-27 | 2022-10-25 | 29.590 | 367,720,085 | -1,033,936 | 14.07% | 10,880,917,787 |
| 2022-10-26 | 2022-10-24 | 28.880 | 368,754,021 | -3,597,494 | 14.11% | 10,649,445,293 |
| 2022-10-25 | 2022-10-21 | 30.753 | 372,351,515 | +103,316 | 14.25% | 11,450,983,187 |
| 2022-10-24 | 2022-10-20 | 30.559 | 372,248,199 | +807,182 | 14.24% | 11,375,655,857 |
| 2022-10-21 | 2022-10-19 | 30.947 | 371,441,017 | +1,638,356 | 14.21% | 11,494,976,090 |
| 2022-10-20 | 2022-10-18 | 30.818 | 369,802,661 | +815,308 | 14.15% | 11,396,489,902 |
| 2022-10-19 | 2022-10-17 | 30.689 | 368,987,353 | +658,592 | 14.12% | 11,323,685,260 |
| 2022-10-18 | 2022-10-14 | 30.818 | 368,328,761 | +1,882,910 | 14.09% | 11,351,067,605 |
| 2022-10-17 | 2022-10-13 | 30.107 | 366,445,851 | +768,510 | 14.02% | 11,032,614,024 |
| 2022-10-14 | 2022-10-12 | 30.301 | 365,677,341 | +2,508,998 | 13.99% | 11,080,352,890 |
| 2022-10-13 | 2022-10-11 | 30.301 | 363,168,343 | +103,703 | 13.89% | 11,004,327,990 |
| 2022-10-12 | 2022-10-10 | 30.430 | 363,064,640 | +325,196 | 13.89% | 11,048,099,068 |
| 2022-09-30 | 2022-09-28 | 29.332 | 362,739,444 | +295,065 | 13.88% | 10,639,796,827 |
| 2022-09-29 | 2022-09-27 | 30.172 | 362,444,379 | +570,755 | 13.87% | 10,935,558,004 |
| 2022-09-28 | 2022-09-26 | 30.042 | 361,873,624 | -3,984,834 | 13.84% | 10,871,577,889 |
| 2022-09-27 | 2022-09-23 | 30.882 | 365,858,458 | -2,442,442 | 14.00% | 11,298,575,585 |
| 2022-09-26 | 2022-09-22 | 31.981 | 368,300,900 | +1,557,096 | 14.09% | 11,778,518,764 |
| 2022-09-23 | 2022-09-21 | 31.658 | 366,743,804 | -501,877 | 14.03% | 11,610,249,815 |
| 2022-09-22 | 2022-09-20 | 31.851 | 367,245,681 | -730,179 | 14.05% | 11,697,318,502 |
| 2022-09-21 | 2022-09-19 | 31.722 | 367,975,860 | -411,330 | 14.08% | 11,673,027,809 |
| 2022-09-20 | 2022-09-16 | 31.722 | 368,387,190 | -3,522,813 | 14.09% | 11,686,076,129 |
| 2022-09-19 | 2022-09-15 | 33.208 | 371,910,003 | -208,567 | 14.23% | 12,350,475,472 |
| 2022-09-16 | 2022-09-14 | 33.208 | 372,118,570 | +1,339,241 | 14.24% | 12,357,401,614 |
| 2022-09-15 | 2022-09-13 | 33.337 | 370,779,329 | -131,177 | 14.19% | 12,360,838,007 |
| 2022-09-14 | 2022-09-09 | 33.208 | 370,910,506 | +571,142 | 14.19% | 12,317,283,939 |
| 2022-09-13 | 2022-09-08 | 32.627 | 370,339,364 | -2,030,725 | 14.17% | 12,082,977,134 |
| 2022-09-09 | 2022-09-07 | 33.273 | 372,370,089 | -72,360 | 14.25% | 12,389,812,004 |
| 2022-09-08 | 2022-09-06 | 33.660 | 372,442,449 | -364,896 | 14.25% | 12,536,595,002 |
| 2022-09-07 | 2022-09-05 | 33.273 | 372,807,345 | +3,612,972 | 14.26% | 12,404,360,755 |
| 2022-09-06 | 2022-09-02 | 32.045 | 369,194,373 | +176,064 | 14.12% | 11,830,945,364 |
| 2022-09-05 | 2022-09-01 | 32.239 | 369,018,309 | -1,737,803 | 14.12% | 11,896,827,352 |
| 2022-09-02 | 2022-08-31 | 31.916 | 370,756,112 | -1,542,778 | 14.18% | 11,833,084,538 |
| 2022-09-01 | 2022-08-30 | 32.368 | 372,298,890 | -2,209,110 | 14.24% | 12,050,696,987 |
| 2022-08-31 | 2022-08-29 | 33.014 | 374,508,000 | +161,359 | 14.33% | 12,364,162,335 |
| 2022-08-30 | 2022-08-26 | 33.014 | 374,346,641 | -4,566,036 | 14.32% | 12,358,835,162 |
| 2022-08-29 | 2022-08-25 | 33.273 | 378,912,677 | +2,757,035 | 14.50% | 12,607,502,516 |
| 2022-08-26 | 2022-08-24 | 31.787 | 376,155,642 | +254,227 | 14.39% | 11,956,811,486 |
| 2022-08-25 | 2022-08-23 | 31.658 | 375,901,415 | +687,227 | 14.38% | 11,900,158,329 |
| 2022-08-24 | 2022-08-22 | 31.012 | 375,214,188 | -1,477,383 | 14.35% | 11,635,985,958 |
| 2022-08-23 | 2022-08-19 | 30.366 | 376,691,571 | -847,426 | 14.41% | 11,438,431,070 |
| 2022-08-22 | 2022-08-18 | 29.526 | 377,538,997 | +951,129 | 14.44% | 11,147,069,705 |
| 2022-08-19 | 2022-08-17 | 29.655 | 376,587,868 | +347,483 | 14.41% | 11,167,647,814 |
| 2022-08-18 | 2022-08-16 | 29.461 | 376,240,385 | +1,340,789 | 14.39% | 11,084,419,454 |
| 2022-08-17 | 2022-08-15 | 29.332 | 374,899,596 | +3,318,889 | 14.34% | 10,996,475,839 |
| 2022-08-16 | 2022-08-12 | 29.396 | 371,580,707 | +83,195 | 14.22% | 10,923,133,775 |
| 2022-08-15 | 2022-08-11 | 29.138 | 371,497,512 | -532,833 | 14.21% | 10,824,682,092 |
| 2022-08-12 | 2022-08-10 | 28.944 | 372,030,345 | +1,781,528 | 14.23% | 10,768,099,950 |
| 2022-08-11 | 2022-08-09 | 29.138 | 370,248,817 | +2,118,176 | 14.16% | 10,788,297,659 |
| 2022-08-10 | 2022-08-08 | 28.169 | 368,130,641 | -35,213 | 14.08% | 10,369,818,506 |
| 2022-08-09 | 2022-08-05 | 27.717 | 368,165,854 | -2,090,315 | 14.09% | 10,204,306,579 |
| 2022-08-08 | 2022-08-04 | 28.169 | 370,256,169 | +3,755,758 | 14.17% | 10,429,692,196 |
| 2022-08-05 | 2022-08-03 | 28.040 | 366,500,411 | +1,407,732 | 14.02% | 10,276,539,470 |
| 2022-08-04 | 2022-08-02 | 28.104 | 365,092,679 | -112,990 | 13.97% | 10,260,654,884 |
| 2022-08-03 | 2022-08-01 | 28.686 | 365,205,669 | +652,401 | 13.97% | 10,476,185,494 |
| 2022-08-02 | 2022-07-29 | 28.621 | 364,553,268 | -723,601 | 13.95% | 10,433,918,043 |
| 2022-08-01 | 2022-07-28 | 29.267 | 365,276,869 | +1,477,384 | 13.97% | 10,690,624,429 |
| 2022-07-29 | 2022-07-27 | 29.203 | 363,799,485 | +822,660 | 13.92% | 10,623,881,401 |
| 2022-07-28 | 2022-07-26 | 29.203 | 362,976,825 | +2,486,168 | 13.89% | 10,599,857,611 |
| 2022-07-27 | 2022-07-25 | 28.427 | 360,490,657 | +2,120,885 | 13.79% | 10,247,770,457 |
| 2022-07-26 | 2022-07-22 | 28.233 | 358,369,772 | +2,034,066 | 13.71% | 10,118,019,369 |
| 2022-07-25 | 2022-07-21 | 28.040 | 356,335,706 | -658,593 | 13.63% | 9,991,524,804 |
| 2022-07-22 | 2022-07-20 | 29.461 | 356,994,299 | -187,284 | 13.66% | 10,517,410,439 |
| 2022-07-21 | 2022-07-19 | 29.526 | 357,181,583 | -349,805 | 13.66% | 10,546,004,610 |
| 2022-07-20 | 2022-07-18 | 29.461 | 357,531,388 | +872,577 | 13.68% | 10,533,233,620 |
| 2022-07-19 | 2022-07-15 | 28.556 | 356,658,811 | -957,320 | 13.64% | 10,184,927,124 |
| 2022-07-18 | 2022-07-14 | 28.492 | 357,616,131 | +276,671 | 13.68% | 10,189,160,161 |
| 2022-07-15 | 2022-07-13 | 28.233 | 357,339,460 | -298,340 | 13.67% | 10,088,930,094 |
| 2022-07-14 | 2022-07-12 | 28.233 | 357,637,800 | -223,658 | 13.68% | 10,097,353,265 |
| 2022-07-13 | 2022-07-11 | 28.233 | 357,861,458 | +92,481 | 13.69% | 10,103,667,905 |
| 2022-07-12 | 2022-07-08 | 28.815 | 357,768,977 | +2,281,857 | 13.69% | 10,309,087,765 |
| 2022-07-11 | 2022-07-07 | 28.298 | 355,487,120 | -1,546,831 | 13.60% | 10,059,599,245 |
| 2022-07-08 | 2022-07-06 | 28.104 | 357,033,951 | -470,921 | 13.66% | 10,034,170,401 |
| 2022-07-07 | 2022-07-05 | 29.526 | 357,504,872 | +59,591 | 13.68% | 10,555,549,916 |
| 2022-07-06 | 2022-07-04 | 29.073 | 357,445,281 | -1,965,885 | 13.68% | 10,392,135,021 |
| 2022-07-05 | 2022-06-30 | 29.073 | 359,411,166 | -1,300,934 | 13.75% | 10,449,289,902 |
| 2022-07-04 | 2022-06-29 | 29.267 | 360,712,100 | +2,697,444 | 13.80% | 10,557,026,506 |
| 2022-06-30 | 2022-06-28 | 38.503 | 358,014,656 | -2,463,338 | 13.70% | 13,784,479,584 |
| 2022-06-29 | 2022-06-27 | 37.476 | 360,477,994 | +42,334,222 | 13.79% | 13,509,209,077 |
| 2022-06-28 | 2022-06-24 | 35.936 | 318,143,772 | +402,587 | 13.82% | 11,432,725,372 |
| 2022-06-27 | 2022-06-23 | 36.229 | 317,741,185 | -1,712,955 | 13.80% | 11,511,468,389 |
| 2022-06-24 | 2022-06-22 | 35.716 | 319,454,140 | -1,989,413 | 13.87% | 11,409,529,811 |
| 2022-06-23 | 2022-06-21 | 36.449 | 321,443,553 | +208,282 | 13.96% | 11,716,324,025 |
| 2022-06-22 | 2022-06-20 | 35.496 | 321,235,271 | -4,991,601 | 13.95% | 11,402,467,707 |
| 2022-06-21 | 2022-06-17 | 36.669 | 326,226,872 | +1,154,242 | 14.17% | 11,962,446,313 |
| 2022-06-20 | 2022-06-16 | 37.109 | 325,072,630 | -5,420,095 | 14.12% | 12,063,162,751 |
| 2022-06-17 | 2022-06-15 | 38.869 | 330,492,725 | -624,845 | 14.35% | 12,846,003,589 |
| 2022-06-16 | 2022-06-14 | 39.236 | 331,117,570 | -1,791,358 | 14.38% | 12,991,708,682 |
| 2022-06-15 | 2022-06-13 | 39.456 | 332,908,928 | -800,401 | 14.46% | 13,135,239,122 |
| 2022-06-14 | 2022-06-10 | 39.896 | 333,709,329 | +1,968,619 | 14.49% | 13,313,661,562 |
| 2022-06-13 | 2022-06-09 | 40.336 | 331,740,710 | -204,465 | 14.41% | 13,381,097,179 |
| 2022-06-10 | 2022-06-08 | 39.749 | 331,945,175 | +841,649 | 14.42% | 13,194,590,380 |
| 2022-06-09 | 2022-06-07 | 38.209 | 331,103,526 | -2,426,838 | 14.38% | 12,651,202,125 |
| 2022-06-08 | 2022-06-06 | 38.503 | 333,530,364 | +562,804 | 14.48% | 12,841,771,743 |
| 2022-06-07 | 2022-06-02 | 38.503 | 332,967,560 | -1,478,022 | 14.46% | 12,820,102,350 |
| 2022-06-06 | 2022-06-01 | 38.869 | 334,445,582 | -1,127,312 | 14.52% | 12,999,648,166 |
| 2022-06-02 | 2022-05-31 | 38.503 | 335,572,894 | +732,225 | 14.57% | 12,920,414,370 |
| 2022-06-01 | 2022-05-30 | 38.209 | 334,840,669 | +2,855,946 | 14.54% | 12,793,995,384 |
| 2022-05-31 | 2022-05-27 | 38.649 | 331,984,723 | +156,933 | 14.42% | 12,830,954,939 |
| 2022-05-30 | 2022-05-26 | 38.209 | 331,827,790 | +1,340,024 | 14.41% | 12,678,875,676 |
| 2022-05-27 | 2022-05-25 | 38.063 | 330,487,766 | -118,628 | 14.35% | 12,579,199,668 |
| 2022-05-26 | 2022-05-24 | 37.549 | 330,606,394 | +300,662 | 14.36% | 12,413,992,397 |
| 2022-05-25 | 2022-05-23 | 37.476 | 330,305,732 | -189,056 | 14.34% | 12,378,478,762 |
| 2022-05-24 | 2022-05-20 | 37.696 | 330,494,788 | +15,681 | 14.35% | 12,458,277,473 |
| 2022-05-23 | 2022-05-19 | 36.449 | 330,479,107 | +928,575 | 14.35% | 12,045,661,718 |
| 2022-05-20 | 2022-05-18 | 36.816 | 329,550,532 | -397,133 | 14.31% | 12,132,659,227 |
| 2022-05-19 | 2022-05-17 | 36.669 | 329,947,665 | -1,009,706 | 14.33% | 12,098,884,449 |
| 2022-05-18 | 2022-05-16 | 36.302 | 330,957,371 | +1,344,797 | 14.37% | 12,014,550,367 |
| 2022-05-17 | 2022-05-13 | 35.936 | 329,612,574 | +931,791 | 14.31% | 11,844,865,024 |
| 2022-05-16 | 2022-05-12 | 34.396 | 328,680,783 | +953,459 | 14.27% | 11,305,178,425 |
| 2022-05-13 | 2022-05-11 | 35.056 | 327,727,324 | -779,329 | 14.23% | 11,488,698,012 |
| 2022-05-12 | 2022-05-10 | 34.616 | 328,506,653 | -865,511 | 14.27% | 11,371,465,379 |
| 2022-05-11 | 2022-05-06 | 35.862 | 329,372,164 | -471,446 | 14.30% | 11,812,070,155 |
| 2022-05-10 | 2022-05-05 | 36.596 | 329,843,610 | +498,376 | 14.32% | 12,070,878,708 |
| 2022-04-29 | 2022-04-27 | 35.202 | 329,345,234 | -589,734 | 14.30% | 11,593,722,092 |
| 2022-04-28 | 2022-04-26 | 34.469 | 329,934,968 | -1,714,659 | 14.33% | 11,372,513,730 |
| 2022-04-27 | 2022-04-25 | 34.982 | 331,649,627 | -1,848,627 | 14.40% | 11,601,874,349 |
| 2022-04-26 | 2022-04-22 | 36.376 | 333,498,254 | +26,930 | 14.48% | 12,131,248,707 |
| 2022-04-25 | 2022-04-21 | 36.156 | 333,471,324 | -1,402,202 | 14.48% | 12,056,900,545 |
| 2022-04-22 | 2022-04-20 | 36.596 | 334,873,526 | -730,861 | 14.54% | 12,254,952,324 |
| 2022-04-21 | 2022-04-19 | 38.063 | 335,604,387 | -1,492,401 | 14.57% | 12,773,951,195 |
| 2022-04-20 | 2022-04-14 | 38.576 | 337,096,788 | +239,985 | 14.64% | 13,003,810,258 |
| 2022-04-19 | 2022-04-13 | 38.356 | 336,856,803 | +351,794 | 14.63% | 12,920,439,204 |
| 2022-04-14 | 2022-04-12 | 37.182 | 336,505,009 | -160,898 | 14.61% | 12,512,087,072 |
| 2022-04-13 | 2022-04-11 | 37.109 | 336,665,907 | +1,427,632 | 14.62% | 12,493,379,184 |
| 2022-04-12 | 2022-04-08 | 37.696 | 335,238,275 | +357,931 | 14.56% | 12,637,087,183 |
| 2022-04-11 | 2022-04-07 | 36.889 | 334,880,344 | +1,055,044 | 14.54% | 12,353,439,925 |
| 2022-04-08 | 2022-04-06 | 36.816 | 333,825,300 | -952,437 | 14.50% | 12,290,038,137 |
| 2022-04-01 | 2022-03-30 | 36.302 | 334,777,737 | -5,119,774 | 14.54% | 12,153,238,862 |
| 2022-03-31 | 2022-03-29 | 37.476 | 339,897,511 | +8,243,657 | 14.76% | 12,737,938,563 |
| 2022-03-30 | 2022-03-28 | 35.789 | 331,653,854 | -1,580,690 | 14.40% | 11,869,574,094 |
| 2022-03-29 | 2022-03-25 | 32.709 | 333,234,544 | +354,522 | 14.47% | 10,899,714,924 |
| 2022-03-28 | 2022-03-24 | 33.149 | 332,880,022 | -92,721 | 14.46% | 11,034,595,857 |
| 2022-03-25 | 2022-03-23 | 31.902 | 332,972,743 | +249,870 | 14.46% | 10,622,535,868 |
| 2022-03-24 | 2022-03-22 | 32.195 | 332,722,873 | +1,665,230 | 14.45% | 10,712,169,676 |
| 2022-03-23 | 2022-03-21 | 30.582 | 331,057,643 | +1,425,928 | 14.38% | 10,124,415,012 |
| 2022-03-22 | 2022-03-18 | 30.435 | 329,631,715 | -114,879 | 14.32% | 10,032,458,043 |
| 2022-03-21 | 2022-03-17 | 30.215 | 329,746,594 | +310,207 | 14.32% | 9,963,405,358 |
| 2022-03-18 | 2022-03-16 | 28.749 | 329,436,387 | +812,332 | 14.31% | 9,470,826,894 |
| 2022-03-17 | 2022-03-15 | 27.194 | 328,624,055 | +2,175,879 | 14.27% | 8,936,538,715 |
| 2022-03-16 | 2022-03-14 | 29.482 | 326,448,176 | -17,386 | 14.18% | 9,624,331,311 |
| 2022-03-15 | 2022-03-11 | 31.242 | 326,465,562 | +1,963,506 | 14.18% | 10,199,461,429 |
| 2022-03-14 | 2022-03-10 | 31.535 | 324,502,056 | -1,278,665 | 14.09% | 10,233,311,019 |
| 2022-03-11 | 2022-03-09 | 31.902 | 325,780,721 | -428,494 | 14.15% | 10,393,095,130 |
| 2022-03-10 | 2022-03-08 | 31.829 | 326,209,215 | +605,073 | 14.17% | 10,382,841,399 |
| 2022-03-09 | 2022-03-07 | 32.709 | 325,604,142 | +154,422 | 14.14% | 10,650,133,336 |
| 2022-03-08 | 2022-03-04 | 33.369 | 325,449,720 | -1,770,905 | 14.13% | 10,859,893,451 |
| 2022-03-07 | 2022-03-03 | 33.369 | 327,220,625 | -199,419 | 14.21% | 10,918,986,572 |
| 2022-03-04 | 2022-03-02 | 31.975 | 327,420,044 | +2,150,994 | 14.22% | 10,469,405,404 |
| 2022-03-03 | 2022-03-01 | 31.975 | 325,269,050 | -1,918,850 | 14.13% | 10,400,626,389 |
| 2022-03-02 | 2022-02-28 | 31.535 | 327,187,900 | -2,733,569 | 14.21% | 10,318,010,258 |
| 2022-03-01 | 2022-02-25 | 30.215 | 329,921,469 | +1,379,227 | 14.33% | 9,968,689,265 |
| 2022-02-28 | 2022-02-24 | 31.755 | 328,542,242 | +82,835 | 14.27% | 10,433,004,105 |
| 2022-02-25 | 2022-02-23 | 32.049 | 328,459,407 | +502,808 | 14.26% | 10,526,728,134 |
| 2022-02-24 | 2022-02-22 | 32.929 | 327,956,599 | +2,773,452 | 14.24% | 10,799,234,716 |
| 2022-02-23 | 2022-02-21 | 33.002 | 325,183,147 | +1,132,766 | 14.12% | 10,731,756,469 |
| 2022-02-22 | 2022-02-18 | 32.929 | 324,050,381 | -1,902,422 | 14.07% | 10,670,607,436 |
| 2022-02-21 | 2022-02-17 | 32.415 | 325,952,803 | +1,070,043 | 14.16% | 10,565,918,461 |
| 2022-02-18 | 2022-02-16 | 32.269 | 324,882,760 | +4,355,165 | 14.11% | 10,483,579,861 |
| 2022-02-17 | 2022-02-15 | 31.755 | 320,527,595 | +3,587,830 | 13.92% | 10,178,495,447 |
| 2022-02-16 | 2022-02-14 | 31.975 | 316,939,765 | +1,507,059 | 13.76% | 10,134,293,698 |
| 2022-02-15 | 2022-02-11 | 32.782 | 315,432,706 | +1,960,438 | 13.70% | 10,340,570,745 |
| 2022-02-14 | 2022-02-10 | 31.975 | 313,472,268 | +1,015,841 | 13.61% | 10,023,418,898 |
| 2022-02-11 | 2022-02-09 | 30.729 | 312,456,427 | -3,369,662 | 13.57% | 9,601,382,039 |
| 2022-02-10 | 2022-02-08 | 31.682 | 315,826,089 | +10,445,102 | 13.72% | 10,006,034,928 |
| 2022-02-09 | 2022-02-07 | 29.995 | 305,380,987 | +1,933,508 | 13.26% | 9,160,001,986 |
| 2022-01-28 | 2022-01-26 | 30.142 | 303,447,479 | +3,539,765 | 13.18% | 9,146,514,371 |
| 2022-01-27 | 2022-01-25 | 30.142 | 299,907,714 | +2,541,308 | 13.02% | 9,039,818,769 |
| 2022-01-26 | 2022-01-24 | 31.022 | 297,366,406 | -3,185,584 | 12.91% | 9,224,918,474 |
| 2022-01-25 | 2022-01-21 | 31.022 | 300,551,990 | +3,017,186 | 13.05% | 9,323,741,852 |
| 2022-01-24 | 2022-01-20 | 30.729 | 297,534,804 | -190,555 | 12.92% | 9,142,859,855 |
| 2022-01-21 | 2022-01-19 | 30.435 | 297,725,359 | +4,176,200 | 12.93% | 9,061,376,793 |
| 2022-01-20 | 2022-01-18 | 29.306 | 293,549,159 | +1,514,217 | 12.75% | 8,602,735,801 |
| 2022-01-19 | 2022-01-17 | 28.866 | 292,034,942 | +1,304,914 | 12.68% | 8,429,856,332 |
| 2022-01-18 | 2022-01-14 | 28.837 | 290,730,028 | +2,425,407 | 12.63% | 8,383,660,146 |
| 2022-01-17 | 2022-01-13 | 28.895 | 288,304,621 | +3,954,964 | 12.52% | 8,330,634,693 |
| 2022-01-14 | 2022-01-12 | 28.309 | 284,349,657 | +452,698 | 12.35% | 8,049,525,468 |
| 2022-01-13 | 2022-01-11 | 27.546 | 283,896,959 | +92,721 | 12.33% | 7,820,177,120 |
| 2022-01-12 | 2022-01-10 | 27.546 | 283,804,238 | -609,846 | 12.32% | 7,817,623,043 |
| 2022-01-11 | 2022-01-07 | 27.018 | 284,414,084 | +2,486,426 | 12.35% | 7,684,241,148 |
| 2022-01-10 | 2022-01-06 | 27.223 | 281,927,658 | +926,188 | 12.24% | 7,674,956,393 |
| 2022-01-07 | 2022-01-05 | 27.575 | 281,001,470 | +1,462,744 | 12.20% | 7,748,661,732 |
| 2022-01-06 | 2022-01-04 | 27.047 | 279,538,726 | +368,157 | 12.14% | 7,560,720,077 |
| 2021-12-30 | 2021-12-28 | 26.959 | 279,170,569 | +89,994 | 12.12% | 7,526,193,846 |
| 2021-12-29 | 2021-12-24 | 27.223 | 279,080,575 | +2,018,389 | 12.12% | 7,597,449,851 |
| 2021-12-28 | 2021-12-22 | 26.988 | 277,062,186 | +574,394 | 12.03% | 7,477,481,385 |
| 2021-12-23 | 2021-12-21 | 26.636 | 276,487,792 | +1,804,652 | 12.01% | 7,364,649,210 |
| 2021-12-22 | 2021-12-20 | 26.372 | 274,683,140 | +1,051,294 | 11.93% | 7,244,058,549 |
| 2021-12-21 | 2021-12-17 | 27.164 | 273,631,846 | +759,495 | 11.88% | 7,433,064,198 |
| 2021-12-20 | 2021-12-16 | 28.455 | 272,872,351 | -70,904 | 11.85% | 7,764,643,554 |
| 2021-12-17 | 2021-12-15 | 26.812 | 272,943,255 | +168,398 | 11.85% | 7,318,276,583 |
| 2021-12-16 | 2021-12-14 | 26.402 | 272,774,857 | -1,328,094 | 11.85% | 7,201,734,440 |
| 2021-12-15 | 2021-12-13 | 26.900 | 274,102,951 | +2,530,400 | 11.90% | 7,373,493,532 |
| 2021-12-14 | 2021-12-10 | 26.607 | 271,572,551 | -946,641 | 11.79% | 7,225,758,054 |
| 2021-12-13 | 2021-12-09 | 26.666 | 272,519,192 | -1,010,388 | 11.83% | 7,266,934,280 |
| 2021-12-10 | 2021-12-08 | 26.402 | 273,529,580 | -656,206 | 11.88% | 7,221,660,450 |
| 2021-12-09 | 2021-12-07 | 26.431 | 274,185,786 | +1,162,423 | 11.91% | 7,247,028,756 |
| 2021-12-08 | 2021-12-06 | 26.812 | 273,023,363 | +2,535,854 | 11.86% | 7,320,424,474 |
| 2021-12-07 | 2021-12-03 | 26.988 | 270,487,509 | +7,691,421 | 11.75% | 7,300,040,986 |
| 2021-12-06 | 2021-12-02 | 25.111 | 262,796,088 | +3,974,736 | 11.41% | 6,599,072,769 |
| 2021-12-03 | 2021-12-01 | 24.906 | 258,821,352 | +2,247,805 | 11.24% | 6,446,114,990 |
| 2021-12-02 | 2021-11-30 | 23.703 | 256,573,547 | +1,271,848 | 11.14% | 6,081,538,993 |
| 2021-12-01 | 2021-11-29 | 24.260 | 255,301,699 | -830,059 | 11.09% | 6,193,690,094 |
| 2021-11-30 | 2021-11-26 | 24.290 | 256,131,758 | +102,266 | 11.12% | 6,221,341,253 |
| 2021-11-29 | 2021-11-25 | 24.788 | 256,029,492 | +308,161 | 11.12% | 6,346,539,103 |
| 2021-11-26 | 2021-11-24 | 24.876 | 255,721,331 | -630,299 | 11.11% | 6,361,405,283 |
| 2021-11-25 | 2021-11-23 | 24.231 | 256,351,630 | -1,191,739 | 11.13% | 6,211,641,564 |
| 2021-11-24 | 2021-11-22 | 23.879 | 257,543,369 | +1,454,904 | 11.18% | 6,149,857,237 |
| 2021-11-23 | 2021-11-19 | 23.996 | 256,088,465 | +2,450,632 | 11.12% | 6,145,165,411 |
| 2021-11-22 | 2021-11-18 | 23.556 | 253,637,833 | +195,669 | 11.01% | 5,974,751,350 |
| 2021-11-19 | 2021-11-17 | 23.762 | 253,442,164 | +402,928 | 11.01% | 6,022,185,706 |
| 2021-11-18 | 2021-11-16 | 23.820 | 253,039,236 | -565,190 | 10.99% | 6,027,457,456 |
| 2021-11-17 | 2021-11-15 | 23.674 | 253,604,426 | -463,605 | 11.01% | 6,003,722,636 |
| 2021-11-16 | 2021-11-12 | 23.908 | 254,068,031 | +79,426 | 11.03% | 6,074,323,080 |
| 2021-11-15 | 2021-11-11 | 24.172 | 253,988,605 | -423,381 | 11.03% | 6,139,481,587 |
| 2021-11-12 | 2021-11-10 | 23.732 | 254,411,986 | -885,964 | 11.05% | 6,037,766,960 |
| 2021-11-11 | 2021-11-09 | 23.762 | 255,297,950 | -1,047,544 | 11.09% | 6,066,282,110 |
| 2021-11-10 | 2021-11-08 | 24.348 | 256,345,494 | +109,084 | 11.13% | 6,241,572,752 |
| 2021-11-09 | 2021-11-05 | 23.674 | 256,236,410 | -551,895 | 11.13% | 6,066,031,099 |
| 2021-11-08 | 2021-11-04 | 24.495 | 256,788,305 | +477,582 | 11.15% | 6,290,019,225 |
| 2021-11-05 | 2021-11-03 | 24.730 | 256,310,723 | -286,004 | 11.13% | 6,338,472,450 |
| 2021-11-04 | 2021-11-02 | 24.172 | 256,596,727 | -386,224 | 11.14% | 6,202,525,821 |
| 2021-11-03 | 2021-11-01 | 24.818 | 256,982,951 | +1,072,428 | 11.16% | 6,377,712,410 |
| 2021-11-02 | 2021-10-29 | 24.583 | 255,910,523 | +558,032 | 11.11% | 6,291,039,612 |
| 2021-11-01 | 2021-10-28 | 24.583 | 255,352,491 | -6,048,008 | 11.09% | 6,277,321,530 |
| 2021-10-29 | 2021-10-27 | 24.378 | 261,400,499 | -934,029 | 11.35% | 6,372,321,703 |
| 2021-10-28 | 2021-10-26 | 25.639 | 262,334,528 | +1,671,707 | 11.39% | 6,726,004,365 |
| 2021-10-27 | 2021-10-25 | 26.431 | 260,662,821 | +2,656,869 | 11.32% | 6,889,602,072 |
| 2021-10-26 | 2021-10-22 | 26.196 | 258,005,952 | +3,184,903 | 11.20% | 6,758,828,716 |
| 2021-10-25 | 2021-10-21 | 27.311 | 254,821,049 | +2,586,987 | 11.07% | 6,959,455,095 |
| 2021-10-22 | 2021-10-20 | 26.460 | 252,234,062 | +5,267,769 | 10.95% | 6,674,220,155 |
| 2021-10-21 | 2021-10-19 | 27.282 | 246,966,293 | +110,107 | 10.73% | 6,737,687,874 |
| 2021-10-20 | 2021-10-18 | 27.986 | 246,856,186 | -1,354,683 | 10.72% | 6,908,482,251 |
| 2021-10-19 | 2021-10-15 | 26.343 | 248,210,869 | +1,766,133 | 10.78% | 6,538,639,421 |
| 2021-10-18 | 2021-10-12 | 26.900 | 246,444,736 | -1,082,656 | 10.70% | 6,629,475,021 |
| 2021-10-15 | 2021-10-11 | 26.607 | 247,527,392 | -2,020,093 | 10.75% | 6,585,986,101 |
| 2021-10-12 | 2021-10-08 | 25.610 | 249,547,485 | -1,728,635 | 10.84% | 6,390,836,365 |
| 2021-09-30 | 2021-09-28 | 26.548 | 251,276,120 | +2,020,093 | 10.91% | 6,670,986,371 |
| 2021-09-29 | 2021-09-27 | 24.700 | 249,256,027 | +1,445,359 | 10.82% | 6,156,700,348 |
| 2021-09-28 | 2021-09-24 | 24.583 | 247,810,668 | -1,364 | 10.76% | 6,091,921,154 |
| 2021-09-27 | 2021-09-23 | 25.932 | 247,812,032 | -743,132 | 10.76% | 6,426,357,926 |
| 2021-09-17 | 2021-09-15 | 27.164 | 248,555,164 | +3,207,059 | 10.79% | 6,751,869,411 |
| 2021-09-16 | 2021-09-14 | 27.252 | 245,348,105 | +7,498,480 | 10.65% | 6,686,343,418 |
| 2021-09-15 | 2021-09-13 | 27.986 | 237,849,625 | +3,739,865 | 10.33% | 6,656,425,911 |
| 2021-09-14 | 2021-09-10 | 26.959 | 234,109,760 | +7,409,508 | 10.17% | 6,311,393,931 |
| 2021-09-13 | 2021-09-09 | 27.076 | 226,700,252 | -10,339,768 | 9.85% | 6,138,241,352 |
| 2021-09-10 | 2021-09-08 | 26.402 | 237,040,020 | +4,127,794 | 10.29% | 6,258,272,095 |
| 2021-09-09 | 2021-09-07 | 26.548 | 232,912,226 | +2,462,905 | 10.11% | 6,183,453,825 |
| 2021-09-08 | 2021-09-06 | 26.079 | 230,449,321 | +5,378,506 | 10.01% | 6,009,902,834 |
| 2021-09-07 | 2021-09-03 | 25.287 | 225,070,815 | +1,867,376 | 9.77% | 5,691,368,504 |
| 2021-09-06 | 2021-09-02 | 24.906 | 223,203,439 | -257,028 | 9.69% | 5,559,027,580 |
| 2021-09-03 | 2021-09-01 | 24.642 | 223,460,467 | +441,107 | 9.70% | 5,506,431,549 |
| 2021-09-02 | 2021-08-31 | 25.258 | 223,019,360 | -489,513 | 9.69% | 5,632,951,000 |
| 2021-09-01 | 2021-08-30 | 24.026 | 223,508,873 | +835,172 | 9.71% | 5,369,933,743 |
| 2021-08-31 | 2021-08-27 | 23.615 | 222,673,701 | +885,964 | 9.67% | 5,258,417,500 |
| 2021-08-30 | 2021-08-26 | 23.380 | 221,787,737 | -766,995 | 9.63% | 5,185,445,902 |
| 2021-08-27 | 2021-08-25 | 23.380 | 222,554,732 | -153,740 | 9.67% | 5,203,378,413 |
| 2021-08-26 | 2021-08-24 | 22.794 | 222,708,472 | +22,158 | 9.67% | 5,076,308,575 |
| 2021-08-25 | 2021-08-23 | 22.647 | 222,686,314 | -2,420,976 | 9.67% | 5,043,140,688 |
| 2021-08-24 | 2021-08-20 | 21.737 | 225,107,290 | -1,925,326 | 9.78% | 4,893,256,981 |
| 2021-08-23 | 2021-08-19 | 22.177 | 227,032,616 | -32,385 | 9.86% | 5,035,009,631 |
| 2021-08-20 | 2021-08-18 | 22.471 | 227,065,001 | -472,468 | 9.86% | 5,102,338,005 |
| 2021-08-19 | 2021-08-17 | 22.559 | 227,537,469 | +453,720 | 9.88% | 5,132,979,378 |
| 2021-08-18 | 2021-08-16 | 22.999 | 227,083,749 | +884,259 | 9.86% | 5,222,667,470 |
| 2021-08-17 | 2021-08-13 | 22.647 | 226,199,490 | +656,888 | 9.82% | 5,122,703,013 |
| 2021-08-16 | 2021-08-12 | 22.706 | 225,542,602 | +1,489,674 | 9.79% | 5,121,059,288 |
| 2021-08-13 | 2021-08-11 | 22.588 | 224,052,928 | -31,021 | 9.73% | 5,060,944,861 |
| 2021-08-12 | 2021-08-10 | 22.383 | 224,083,949 | +2,524,946 | 9.73% | 5,015,630,609 |
| 2021-08-11 | 2021-08-09 | 22.265 | 221,559,003 | +4,329,599 | 9.62% | 4,933,117,215 |
| 2021-08-10 | 2021-08-06 | 22.089 | 217,229,404 | -161,239 | 9.43% | 4,798,481,708 |
| 2021-08-09 | 2021-08-05 | 22.001 | 217,390,643 | +346,000 | 9.44% | 4,782,911,745 |
| 2021-08-06 | 2021-08-04 | 22.001 | 217,044,643 | -91,017 | 9.43% | 4,775,299,239 |
| 2021-08-05 | 2021-08-03 | 21.796 | 217,135,660 | +972,890 | 9.43% | 4,732,713,596 |
| 2021-08-04 | 2021-08-02 | 21.855 | 216,162,770 | +1,212,533 | 9.39% | 4,724,190,766 |
| 2021-08-03 | 2021-07-30 | 21.561 | 214,950,237 | +212,031 | 9.33% | 4,634,634,862 |
| 2021-08-02 | 2021-07-29 | 21.591 | 214,738,206 | +213,395 | 9.33% | 4,636,362,576 |
| 2021-07-30 | 2021-07-28 | 21.327 | 214,524,811 | -844,375 | 9.32% | 4,575,116,903 |
| 2021-07-29 | 2021-07-27 | 21.327 | 215,369,186 | +446,561 | 9.35% | 4,593,124,677 |
| 2021-07-28 | 2021-07-26 | 21.737 | 214,922,625 | +572,689 | 9.33% | 4,671,868,402 |
| 2021-07-27 | 2021-07-23 | 22.207 | 214,349,936 | -199,418 | 9.31% | 4,760,027,858 |
| 2021-07-26 | 2021-07-22 | 22.031 | 214,549,354 | +378,043 | 9.32% | 4,726,693,101 |
| 2021-07-23 | 2021-07-21 | 21.737 | 214,171,311 | -89,994 | 9.30% | 4,655,536,756 |
| 2021-07-22 | 2021-07-20 | 22.031 | 214,261,305 | -174,534 | 9.30% | 4,720,347,152 |
| 2021-07-21 | 2021-07-19 | 22.353 | 214,435,839 | -81,472 | 9.31% | 4,793,388,168 |
| 2021-07-20 | 2021-07-16 | 22.353 | 214,517,311 | +235,212 | 9.32% | 4,795,209,351 |
| 2021-07-19 | 2021-07-15 | 22.324 | 214,282,099 | +129,536 | 9.31% | 4,783,665,517 |
| 2021-07-16 | 2021-07-14 | 22.295 | 214,152,563 | +323,843 | 9.30% | 4,774,491,511 |
| 2021-07-15 | 2021-07-13 | 22.001 | 213,828,720 | -67,155 | 9.29% | 4,704,544,235 |
| 2021-07-14 | 2021-07-12 | 21.620 | 213,895,875 | +2,706,297 | 9.29% | 4,624,450,699 |
| 2021-07-13 | 2021-07-09 | 21.884 | 211,189,578 | +365,090 | 9.17% | 4,621,698,032 |
| 2021-07-12 | 2021-07-08 | 21.884 | 210,824,488 | +2,796,973 | 9.16% | 4,613,708,359 |
| 2021-07-09 | 2021-07-07 | 22.471 | 208,027,515 | +2,337,459 | 9.03% | 4,674,549,980 |
| 2021-07-08 | 2021-07-06 | 22.353 | 205,690,056 | +163,284 | 8.93% | 4,597,889,444 |
| 2021-07-07 | 2021-07-05 | 22.618 | 205,526,772 | -4,770,365 | 8.93% | 4,648,502,149 |
| 2021-07-06 | 2021-07-02 | 21.913 | 210,297,137 | +2,246,783 | 9.13% | 4,608,336,872 |
| 2021-07-05 | 2021-06-30 | 22.324 | 208,050,354 | +1,731,717 | 9.04% | 4,644,547,113 |
| 2021-07-02 | 2021-06-29 | 28.731 | 206,318,637 | -2,567,556 | 8.96% | 5,927,828,956 |
| 2021-06-30 | 2021-06-28 | 29.034 | 208,886,193 | +23,275,547 | 9.07% | 6,064,699,424 |
| 2021-06-29 | 2021-06-25 | 30.007 | 185,610,646 | -568,453 | 9.22% | 5,569,597,874 |
| 2021-06-28 | 2021-06-24 | 29.403 | 186,179,099 | +907,797 | 9.25% | 5,474,172,385 |
| 2021-06-25 | 2021-06-23 | 29.134 | 185,271,302 | -221,959 | 9.21% | 5,397,732,000 |
| 2021-06-24 | 2021-06-22 | 28.429 | 185,493,261 | -153,136 | 9.22% | 5,273,451,858 |
| 2021-06-23 | 2021-06-21 | 28.329 | 185,646,397 | -270,522 | 9.22% | 5,259,111,889 |
| 2021-06-22 | 2021-06-18 | 28.429 | 185,916,919 | -25,622 | 9.24% | 5,285,496,178 |
| 2021-06-21 | 2021-06-17 | 29.369 | 185,942,541 | -21,154 | 9.24% | 5,460,975,821 |
| 2021-06-18 | 2021-06-16 | 29.436 | 185,963,695 | -14,300 | 9.24% | 5,474,080,746 |
| 2021-06-17 | 2021-06-15 | 29.436 | 185,977,995 | -1,703,275 | 9.24% | 5,474,501,685 |
| 2021-06-16 | 2021-06-11 | 29.638 | 187,681,270 | -1,674,674 | 9.33% | 5,562,436,629 |
| 2021-06-15 | 2021-06-10 | 29.336 | 189,355,944 | +88,784 | 9.41% | 5,554,868,906 |
| 2021-06-11 | 2021-06-09 | 29.403 | 189,267,160 | -449,579 | 9.40% | 5,564,969,786 |
| 2021-06-10 | 2021-06-08 | 29.067 | 189,716,739 | -864,299 | 9.43% | 5,514,510,680 |
| 2021-06-09 | 2021-06-07 | 29.302 | 190,581,038 | +3,873 | 9.47% | 5,584,410,960 |
| 2021-06-08 | 2021-06-04 | 29.201 | 190,577,165 | +294,356 | 9.47% | 5,565,107,448 |
| 2021-06-07 | 2021-06-03 | 29.470 | 190,282,809 | -1,017,138 | 9.45% | 5,607,606,222 |
| 2021-06-04 | 2021-06-02 | 29.336 | 191,299,947 | -1,427,987 | 9.51% | 5,611,897,387 |
| 2021-06-03 | 2021-06-01 | 29.336 | 192,727,934 | +614,335 | 9.58% | 5,653,788,233 |
| 2021-06-02 | 2021-05-31 | 29.503 | 192,113,599 | -584,541 | 9.55% | 5,668,007,577 |
| 2021-06-01 | 2021-05-28 | 28.765 | 192,698,140 | +955,764 | 9.57% | 5,542,960,499 |
| 2021-05-31 | 2021-05-27 | 28.496 | 191,742,376 | -340,238 | 9.53% | 5,463,981,673 |
| 2021-05-28 | 2021-05-26 | 28.530 | 192,082,614 | +736,785 | 9.54% | 5,480,124,462 |
| 2021-05-27 | 2021-05-25 | 28.866 | 191,345,829 | +517,507 | 9.51% | 5,523,328,710 |
| 2021-05-26 | 2021-05-24 | 28.429 | 190,828,322 | +771,643 | 9.48% | 5,425,124,146 |
| 2021-05-25 | 2021-05-21 | 28.631 | 190,056,679 | -743,935 | 9.44% | 5,441,462,073 |
| 2021-05-24 | 2021-05-20 | 28.262 | 190,800,614 | -6,439,494 | 9.48% | 5,392,315,550 |
| 2021-05-21 | 2021-05-18 | 29.705 | 197,240,108 | +1,021,608 | 9.80% | 5,858,979,001 |
| 2021-05-20 | 2021-05-17 | 29.067 | 196,218,500 | -414,125 | 9.75% | 5,703,497,854 |
| 2021-05-18 | 2021-05-14 | 28.899 | 196,632,625 | -804,713 | 9.77% | 5,682,535,631 |
| 2021-05-17 | 2021-05-13 | 28.933 | 197,437,338 | +487,714 | 9.81% | 5,712,418,169 |
| 2021-05-14 | 2021-05-12 | 30.343 | 196,949,624 | +887,240 | 9.79% | 5,975,950,969 |
| 2021-05-13 | 2021-05-11 | 29.873 | 196,062,384 | +1,593,723 | 9.74% | 5,856,898,865 |
| 2021-05-12 | 2021-05-10 | 30.477 | 194,468,661 | -1,567,108 | 9.66% | 5,926,781,431 |
| 2021-05-11 | 2021-05-07 | 28.866 | 196,035,769 | +1,180,107 | 9.74% | 5,658,707,047 |
| 2021-05-10 | 2021-05-06 | 28.496 | 194,855,662 | -148,072 | 9.68% | 5,552,699,347 |
| 2021-04-30 | 2021-04-28 | 27.187 | 195,003,734 | -404,293 | 9.69% | 5,301,654,053 |
| 2021-04-29 | 2021-04-27 | 27.053 | 195,408,027 | -1,632,070 | 9.71% | 5,286,410,460 |
| 2021-04-28 | 2021-04-26 | 27.187 | 197,040,097 | -1,722,640 | 9.79% | 5,357,017,568 |
| 2021-04-27 | 2021-04-23 | 27.758 | 198,762,737 | -2,608,987 | 9.88% | 5,517,265,927 |
| 2021-04-26 | 2021-04-22 | 27.792 | 201,371,724 | +156,414 | 10.01% | 5,596,445,310 |
| 2021-04-23 | 2021-04-21 | 27.456 | 201,215,310 | +1,499,788 | 10.00% | 5,524,560,893 |
| 2021-04-22 | 2021-04-20 | 27.624 | 199,715,522 | -286,610 | 9.92% | 5,516,899,773 |
| 2021-04-21 | 2021-04-19 | 27.657 | 200,002,132 | +684,646 | 9.94% | 5,531,530,049 |
| 2021-04-20 | 2021-04-16 | 27.859 | 199,317,486 | +389,993 | 9.90% | 5,552,734,803 |
| 2021-04-19 | 2021-04-15 | 27.490 | 198,927,493 | +835,102 | 9.88% | 5,468,423,617 |
| 2021-04-16 | 2021-04-14 | 27.557 | 198,092,391 | +18,834 | 9.84% | 5,458,764,898 |
| 2021-04-15 | 2021-04-13 | 26.885 | 198,073,557 | +77,462 | 9.84% | 5,325,280,101 |
| 2021-04-14 | 2021-04-12 | 26.885 | 197,996,095 | -272,011 | 9.84% | 5,323,197,506 |
| 2021-04-13 | 2021-04-09 | 26.852 | 198,268,106 | -359,604 | 9.85% | 5,323,855,802 |
| 2021-04-12 | 2021-04-08 | 26.684 | 198,627,710 | -331,598 | 9.87% | 5,300,177,368 |
| 2021-04-09 | 2021-04-07 | 26.751 | 198,959,308 | +924,184 | 9.89% | 5,322,381,761 |
| 2021-04-08 | 2021-04-01 | 26.885 | 198,035,124 | -88,485 | 9.84% | 5,324,246,815 |
| 2021-04-07 | 2021-03-31 | 26.885 | 198,123,609 | -114,704 | 9.84% | 5,326,625,767 |
| 2021-04-01 | 2021-03-30 | 26.751 | 198,238,313 | +113,512 | 9.85% | 5,303,094,347 |
| 2021-03-31 | 2021-03-29 | 26.852 | 198,124,801 | +13,430,160 | 9.84% | 5,320,007,805 |
| 2021-03-30 | 2021-03-26 | 24.334 | 184,694,641 | -1,945,195 | 9.18% | 4,494,441,583 |
| 2021-03-29 | 2021-03-25 | 24.167 | 186,639,836 | +123,046 | 9.27% | 4,510,454,225 |
| 2021-03-26 | 2021-03-24 | 23.999 | 186,516,790 | +450,472 | 9.27% | 4,476,178,670 |
| 2021-03-25 | 2021-03-23 | 24.368 | 186,066,318 | +418,296 | 9.25% | 4,534,065,851 |
| 2021-03-24 | 2021-03-22 | 24.838 | 185,648,022 | -112,022 | 9.22% | 4,611,110,027 |
| 2021-03-23 | 2021-03-19 | 24.536 | 185,760,044 | +362,881 | 9.23% | 4,557,777,512 |
| 2021-03-22 | 2021-03-18 | 25.006 | 185,397,163 | +75,078 | 9.21% | 4,635,993,261 |
| 2021-03-19 | 2021-03-17 | 25.140 | 185,322,085 | -53,836 | 9.21% | 4,658,997,039 |
| 2021-03-18 | 2021-03-16 | 25.140 | 185,375,921 | +245,794 | 9.21% | 4,660,350,476 |
| 2021-03-17 | 2021-03-15 | 25.174 | 185,130,127 | +756,746 | 9.20% | 4,660,385,062 |
| 2021-03-16 | 2021-03-12 | 24.603 | 184,373,381 | -3,084,784 | 9.16% | 4,536,131,473 |
| 2021-03-15 | 2021-03-11 | 24.469 | 187,458,165 | -3,415,488 | 9.31% | 4,586,858,353 |
| 2021-03-12 | 2021-03-10 | 24.032 | 190,873,653 | -5,534,079 | 9.48% | 4,587,144,770 |
| 2021-03-11 | 2021-03-09 | 24.334 | 196,407,732 | -2,001,206 | 9.76% | 4,779,473,152 |
| 2021-03-10 | 2021-03-08 | 24.737 | 198,408,938 | -3,116,961 | 9.86% | 4,908,085,950 |
| 2021-03-09 | 2021-03-05 | 24.838 | 201,525,899 | +669,155 | 10.01% | 5,005,483,407 |
| 2021-03-08 | 2021-03-04 | 25.106 | 200,856,744 | -1,536,434 | 9.98% | 5,042,796,645 |
| 2021-03-05 | 2021-03-03 | 25.274 | 202,393,178 | -3,054,096 | 9.99% | 5,115,337,408 |
| 2021-03-04 | 2021-03-02 | 24.670 | 205,447,274 | -2,028,915 | 10.15% | 5,068,403,257 |
| 2021-03-03 | 2021-03-01 | 24.905 | 207,476,189 | -802,031 | 10.25% | 5,167,203,985 |
| 2021-03-02 | 2021-02-26 | 24.737 | 208,278,220 | +1,533,453 | 10.28% | 5,152,224,570 |
| 2021-03-01 | 2021-02-25 | 25.509 | 206,744,767 | +1,031,440 | 10.21% | 5,273,895,949 |
| 2021-02-26 | 2021-02-24 | 24.972 | 205,713,327 | -1,017,735 | 10.16% | 5,137,109,260 |
| 2021-02-25 | 2021-02-23 | 25.442 | 206,731,062 | +1,961,880 | 10.21% | 5,259,668,591 |
| 2021-02-24 | 2021-02-22 | 26.080 | 204,769,182 | +1,437,653 | 10.11% | 5,340,341,788 |
| 2021-02-23 | 2021-02-19 | 25.039 | 203,331,529 | +90,869 | 10.04% | 5,091,280,127 |
| 2021-02-22 | 2021-02-18 | 24.972 | 203,240,660 | +471,626 | 10.04% | 5,075,361,386 |
| 2021-02-10 | 2021-02-08 | 23.260 | 202,769,034 | +822 | 10.01% | 4,716,483,352 |
| 2021-02-09 | 2021-02-05 | 23.294 | 202,768,212 | -220,469 | 10.01% | 4,723,270,097 |
| 2021-02-08 | 2021-02-04 | 23.529 | 202,988,681 | -393,568 | 10.02% | 4,776,098,541 |
| 2021-02-05 | 2021-02-03 | 23.596 | 203,382,249 | -335,769 | 10.04% | 4,799,011,709 |
| 2021-02-04 | 2021-02-02 | 23.663 | 203,718,018 | -580,280 | 10.06% | 4,820,610,010 |
| 2021-02-03 | 2021-02-01 | 23.932 | 204,298,298 | -1,325,199 | 10.09% | 4,889,199,036 |
| 2021-02-02 | 2021-01-29 | 24.133 | 205,623,497 | -1,349,928 | 10.15% | 4,962,323,469 |
| 2021-02-01 | 2021-01-28 | 24.402 | 206,973,425 | -429,022 | 10.22% | 5,050,477,450 |
| 2021-01-29 | 2021-01-27 | 24.905 | 207,402,447 | +188,889 | 10.24% | 5,165,367,437 |
| 2021-01-28 | 2021-01-26 | 24.905 | 207,213,558 | +1,280,808 | 10.23% | 5,160,663,148 |
| 2021-01-27 | 2021-01-25 | 25.375 | 205,932,750 | +3,378,246 | 10.17% | 5,225,533,709 |
| 2021-01-26 | 2021-01-22 | 25.778 | 202,554,504 | +1,609,724 | 10.00% | 5,221,395,177 |
| 2021-01-25 | 2021-01-21 | 26.617 | 200,944,780 | +522,572 | 9.92% | 5,348,516,689 |
| 2021-01-22 | 2021-01-20 | 26.348 | 200,422,208 | -363,476 | 9.90% | 5,280,790,496 |
| 2021-01-21 | 2021-01-19 | 26.818 | 200,785,684 | +905,773 | 9.91% | 5,384,717,985 |
| 2021-01-20 | 2021-01-18 | 26.818 | 199,879,911 | +5,617,800 | 9.87% | 5,360,426,750 |
| 2021-01-19 | 2021-01-15 | 26.415 | 194,262,111 | -2,610,774 | 9.59% | 5,131,522,946 |
| 2021-01-18 | 2021-01-14 | 26.617 | 196,872,885 | +591,394 | 9.72% | 5,240,135,678 |
| 2021-01-15 | 2021-01-13 | 26.415 | 196,281,491 | +1,381,509 | 9.69% | 5,184,865,797 |
| 2021-01-14 | 2021-01-12 | 25.006 | 194,899,982 | -83,421 | 9.62% | 4,873,618,282 |
| 2021-01-13 | 2021-01-11 | 24.939 | 194,983,403 | -1,159,252 | 9.63% | 4,862,615,147 |
| 2021-01-12 | 2021-01-08 | 25.106 | 196,142,655 | -661,407 | 9.69% | 4,924,442,679 |
| 2021-01-11 | 2021-01-07 | 24.972 | 196,804,062 | +1,316,858 | 9.72% | 4,914,625,532 |
| 2021-01-08 | 2021-01-06 | 24.838 | 195,487,204 | +2,128,423 | 9.65% | 4,855,494,806 |
| 2021-01-07 | 2021-01-05 | 24.502 | 193,358,781 | -2,744,248 | 9.55% | 4,737,728,819 |
| 2021-01-06 | 2021-01-04 | 24.469 | 196,103,029 | -1,625,813 | 9.68% | 4,798,386,971 |
| 2021-01-05 | 2020-12-31 | 24.502 | 197,728,842 | -934,015 | 9.76% | 4,844,805,228 |
| 2021-01-04 | 2020-12-29 | 24.771 | 198,662,857 | -2,195,756 | 9.81% | 4,921,035,270 |
| 2020-12-30 | 2020-12-28 | 24.905 | 200,858,613 | -39,625 | 9.92% | 5,002,392,952 |
| 2020-12-29 | 2020-12-24 | 24.838 | 200,898,238 | -5,741,440 | 9.92% | 4,989,893,615 |
| 2020-12-28 | 2020-12-22 | 24.737 | 206,639,678 | -534,787 | 10.20% | 5,111,691,593 |
| 2020-12-23 | 2020-12-21 | 25.442 | 207,174,465 | +1,826,917 | 10.23% | 5,270,949,687 |
| 2020-12-22 | 2020-12-18 | 25.308 | 205,347,548 | +2,254,150 | 10.14% | 5,196,899,357 |
| 2020-12-21 | 2020-12-17 | 24.536 | 203,093,398 | +1,296,896 | 10.03% | 4,983,065,800 |
| 2020-12-18 | 2020-12-16 | 24.569 | 201,796,502 | +17,280 | 9.96% | 4,958,018,625 |
| 2020-12-17 | 2020-12-15 | 24.502 | 201,779,222 | +630,424 | 9.96% | 4,944,048,727 |
| 2020-12-16 | 2020-12-14 | 24.167 | 201,148,798 | -3,141,391 | 9.93% | 4,861,086,814 |
| 2020-12-15 | 2020-12-11 | 24.939 | 204,290,189 | -808,289 | 10.09% | 5,094,713,459 |
| 2020-12-14 | 2020-12-10 | 24.469 | 205,098,478 | -759,427 | 10.13% | 5,018,493,950 |
| 2020-12-11 | 2020-12-09 | 24.368 | 205,857,905 | +239,537 | 10.17% | 5,016,347,436 |
| 2020-12-10 | 2020-12-08 | 23.999 | 205,618,368 | +440,045 | 10.15% | 4,934,593,572 |
| 2020-12-09 | 2020-12-07 | 23.965 | 205,178,323 | +1,220,328 | 10.13% | 4,917,146,262 |
| 2020-12-08 | 2020-12-04 | 24.771 | 203,957,995 | +1,190,236 | 10.07% | 5,052,200,005 |
| 2020-12-07 | 2020-12-03 | 25.308 | 202,767,759 | -222,853 | 10.01% | 5,131,610,514 |
| 2020-12-04 | 2020-12-02 | 25.610 | 202,990,612 | -88,783 | 10.02% | 5,198,570,404 |
| 2020-12-03 | 2020-12-01 | 25.274 | 203,079,395 | +572,922 | 10.03% | 5,132,681,033 |
| 2020-12-02 | 2020-11-30 | 25.140 | 202,506,473 | +688,520 | 10.00% | 5,091,012,537 |
| 2020-12-01 | 2020-11-27 | 25.778 | 201,817,953 | +1,311,793 | 9.97% | 5,202,408,565 |
| 2020-11-30 | 2020-11-26 | 25.845 | 200,506,160 | +1,627,302 | 9.90% | 5,182,053,399 |
| 2020-11-27 | 2020-11-25 | 25.375 | 198,878,858 | +1,518,260 | 9.82% | 5,046,541,536 |
| 2020-11-26 | 2020-11-24 | 25.308 | 197,360,598 | -960,234 | 9.75% | 4,994,767,042 |
| 2020-11-25 | 2020-11-23 | 24.838 | 198,320,832 | -131,090 | 9.79% | 4,925,876,221 |
| 2020-11-24 | 2020-11-20 | 24.200 | 198,451,922 | -510,952 | 9.80% | 4,802,573,423 |
| 2020-11-23 | 2020-11-19 | 24.301 | 198,962,874 | -6,930,783 | 9.82% | 4,834,972,975 |
| 2020-11-20 | 2020-11-18 | 24.804 | 205,893,657 | -1,473,272 | 10.17% | 5,107,058,645 |
| 2020-11-19 | 2020-11-17 | 24.939 | 207,366,929 | -1,972,307 | 10.24% | 5,171,443,079 |
| 2020-11-18 | 2020-11-16 | 24.704 | 209,339,236 | -2,231,210 | 10.34% | 5,171,444,739 |
| 2020-11-17 | 2020-11-13 | 24.032 | 211,570,446 | -1,572,483 | 10.45% | 5,084,537,596 |
| 2020-11-16 | 2020-11-12 | 24.771 | 213,142,929 | +949,806 | 10.53% | 5,279,718,046 |
| 2020-11-13 | 2020-11-11 | 25.006 | 212,193,123 | +7,550,481 | 10.48% | 5,306,046,071 |
| 2020-11-12 | 2020-11-10 | 23.999 | 204,642,642 | -349,772 | 10.11% | 4,911,177,322 |
| 2020-11-11 | 2020-11-09 | 23.294 | 204,992,414 | +1,112,179 | 10.12% | 4,775,080,520 |
| 2020-11-10 | 2020-11-06 | 23.495 | 203,880,235 | -1,898,123 | 10.07% | 4,790,232,628 |
| 2020-11-09 | 2020-11-05 | 23.093 | 205,778,358 | -2,224,357 | 10.16% | 4,751,946,853 |
| 2020-11-06 | 2020-11-04 | 22.757 | 208,002,715 | -2,168,048 | 10.27% | 4,733,497,332 |
| 2020-11-05 | 2020-11-03 | 22.757 | 210,170,763 | -3,110,108 | 10.38% | 4,782,835,387 |
| 2020-11-04 | 2020-11-02 | 22.690 | 213,280,871 | -1,371,379 | 10.53% | 4,839,294,370 |
| 2020-11-03 | 2020-10-30 | 22.488 | 214,652,250 | -3,260,265 | 10.60% | 4,827,182,150 |
| 2020-11-02 | 2020-10-29 | 22.891 | 217,912,515 | -236,558 | 10.76% | 4,988,270,394 |
| 2020-10-30 | 2020-10-28 | 22.891 | 218,149,073 | -747,808 | 10.77% | 4,993,685,481 |
| 2020-10-29 | 2020-10-27 | 23.495 | 218,896,881 | -1,419,347 | 10.81% | 5,143,053,625 |
| 2020-10-28 | 2020-10-23 | 23.630 | 220,316,228 | +757,343 | 10.88% | 5,205,981,083 |
| 2020-10-27 | 2020-10-22 | 23.193 | 219,558,885 | +287,801 | 10.84% | 5,092,282,669 |
| 2020-10-23 | 2020-10-21 | 23.160 | 219,271,084 | -429,915 | 10.83% | 5,078,247,851 |
| 2020-10-22 | 2020-10-20 | 23.025 | 219,700,999 | -513,038 | 10.85% | 5,058,707,707 |
| 2020-10-21 | 2020-10-19 | 23.126 | 220,214,037 | -1,126,181 | 10.87% | 5,092,694,910 |
| 2020-10-20 | 2020-10-16 | 23.596 | 221,340,218 | +175,183 | 10.93% | 5,222,748,313 |
| 2020-10-19 | 2020-10-15 | 23.428 | 221,165,035 | +1,118,138 | 10.92% | 5,181,497,944 |
| 2020-10-16 | 2020-10-14 | 23.093 | 220,046,897 | +547,300 | 10.87% | 5,081,443,792 |
| 2020-10-15 | 2020-10-12 | 23.227 | 219,499,597 | +1,823,341 | 10.84% | 5,098,275,038 |
| 2020-10-14 | 2020-10-09 | 23.025 | 217,676,256 | +897,072 | 10.75% | 5,012,087,149 |
| 2020-09-30 | 2020-09-28 | 23.395 | 216,779,184 | +3,465,243 | 10.70% | 5,071,469,224 |
| 2020-09-29 | 2020-09-25 | 22.723 | 213,313,941 | +532,701 | 10.53% | 4,847,204,550 |
| 2020-09-28 | 2020-09-24 | 22.623 | 212,781,240 | +2,267,856 | 10.51% | 4,813,673,958 |
| 2020-09-25 | 2020-09-23 | 23.025 | 210,513,384 | +94,146 | 10.40% | 4,847,159,015 |
| 2020-09-24 | 2020-09-22 | 23.227 | 210,419,238 | +1,228,372 | 10.39% | 4,887,367,281 |
| 2020-09-23 | 2020-09-21 | 23.126 | 209,190,866 | +1,339,203 | 10.33% | 4,837,771,802 |
| 2020-09-22 | 2020-09-18 | 22.925 | 207,851,663 | -1,078,506 | 10.26% | 4,764,942,304 |
| 2020-09-21 | 2020-09-17 | 22.488 | 208,930,169 | -41,412 | 10.32% | 4,698,501,797 |
| 2020-09-18 | 2020-09-16 | 22.253 | 208,971,581 | +499,035 | 10.32% | 4,650,334,532 |
| 2020-09-17 | 2020-09-15 | 22.388 | 208,472,546 | -2,373,025 | 10.29% | 4,667,218,608 |
| 2020-09-16 | 2020-09-14 | 22.253 | 210,845,571 | -788,029 | 10.41% | 4,692,037,238 |
| 2020-09-15 | 2020-09-11 | 22.119 | 211,633,600 | -1,482,508 | 10.45% | 4,681,159,869 |
| 2020-09-14 | 2020-09-10 | 21.951 | 213,116,108 | -1,517,961 | 10.52% | 4,678,185,772 |
| 2020-09-11 | 2020-09-09 | 22.220 | 214,634,069 | -1,607,043 | 10.60% | 4,769,140,175 |
| 2020-09-10 | 2020-09-08 | 22.488 | 216,241,112 | -3,748,277 | 10.68% | 4,862,913,089 |
| 2020-09-09 | 2020-09-07 | 21.951 | 219,989,389 | -1,552,820 | 10.86% | 4,829,063,552 |
| 2020-09-08 | 2020-09-04 | 22.421 | 221,542,209 | +1,044,548 | 10.94% | 4,967,254,173 |
| 2020-09-07 | 2020-09-03 | 22.119 | 220,497,661 | +5,603,621 | 10.89% | 4,877,225,554 |
| 2020-09-04 | 2020-09-02 | 21.851 | 214,894,040 | +2,791,917 | 10.61% | 4,695,575,180 |
| 2020-09-03 | 2020-09-01 | 21.985 | 212,102,123 | +1,514,982 | 10.47% | 4,663,046,589 |
| 2020-09-02 | 2020-08-31 | 21.716 | 210,587,141 | -4,912,594 | 10.40% | 4,573,193,402 |
| 2020-09-01 | 2020-08-28 | 21.112 | 215,499,735 | +1,792,952 | 10.64% | 4,549,679,719 |
| 2020-08-31 | 2020-08-27 | 21.146 | 213,706,783 | +1,066,298 | 10.55% | 4,518,999,521 |
| 2020-08-28 | 2020-08-26 | 21.146 | 212,640,485 | +373,308 | 10.50% | 4,496,451,804 |
| 2020-08-27 | 2020-08-25 | 21.146 | 212,267,177 | +724,272 | 10.48% | 4,488,557,910 |
| 2020-08-26 | 2020-08-24 | 21.012 | 211,542,905 | +1,086,258 | 10.45% | 4,444,841,063 |
| 2020-08-25 | 2020-08-21 | 21.112 | 210,456,647 | +964,107 | 10.39% | 4,443,208,891 |
| 2020-08-24 | 2020-08-20 | 21.112 | 209,492,540 | +2,625,373 | 10.34% | 4,422,854,443 |
| 2020-08-21 | 2020-08-19 | 21.549 | 206,867,167 | -123,046 | 10.22% | 4,457,691,754 |
| 2020-08-20 | 2020-08-18 | 21.549 | 206,990,213 | -838,677 | 10.22% | 4,460,343,220 |
| 2020-08-19 | 2020-08-17 | 21.851 | 207,828,890 | -841,061 | 10.26% | 4,541,197,036 |
| 2020-08-18 | 2020-08-14 | 21.582 | 208,669,951 | +585,138 | 10.30% | 4,503,543,128 |
| 2020-08-17 | 2020-08-13 | 21.851 | 208,084,813 | -1,371,082 | 10.28% | 4,546,789,121 |
| 2020-08-14 | 2020-08-12 | 21.817 | 209,455,895 | +514,826 | 10.34% | 4,569,717,823 |
| 2020-08-13 | 2020-08-11 | 21.347 | 208,941,069 | -242,516 | 10.32% | 4,460,303,047 |
| 2020-08-12 | 2020-08-10 | 21.146 | 209,183,585 | +168,033 | 10.33% | 4,423,352,910 |
| 2020-08-11 | 2020-08-07 | 21.481 | 209,015,552 | -367,051 | 10.32% | 4,489,955,270 |
| 2020-08-10 | 2020-08-06 | 21.649 | 209,382,603 | +512,144 | 10.34% | 4,532,979,430 |
| 2020-08-07 | 2020-08-05 | 21.985 | 208,870,459 | -2,241,339 | 10.31% | 4,591,998,740 |
| 2020-08-06 | 2020-08-04 | 21.851 | 211,111,798 | -2,697,607 | 10.42% | 4,612,930,721 |
| 2020-08-05 | 2020-08-03 | 21.817 | 213,809,405 | +627,444 | 10.56% | 4,664,698,737 |
| 2020-08-04 | 2020-07-31 | 21.683 | 213,181,961 | -3,874,004 | 10.53% | 4,622,388,137 |
| 2020-08-03 | 2020-07-30 | 21.616 | 217,055,965 | +1,299,875 | 10.72% | 4,691,816,646 |
| 2020-07-31 | 2020-07-29 | 21.985 | 215,756,090 | -1,441,691 | 10.65% | 4,743,378,734 |
| 2020-07-30 | 2020-07-28 | 22.018 | 217,197,781 | -462,985 | 10.73% | 4,782,364,374 |
| 2020-07-29 | 2020-07-27 | 22.321 | 217,660,766 | -1,007,307 | 10.75% | 4,858,310,164 |
| 2020-07-28 | 2020-07-24 | 22.018 | 218,668,073 | +220,171 | 10.80% | 4,814,737,964 |
| 2020-07-27 | 2020-07-23 | 22.421 | 218,447,902 | -1,486,082 | 10.79% | 4,897,875,930 |
| 2020-07-24 | 2020-07-22 | 22.656 | 219,933,984 | -94,743 | 10.86% | 4,982,869,959 |
| 2020-07-23 | 2020-07-21 | 23.025 | 220,028,727 | +1,293,619 | 10.87% | 5,066,253,781 |
| 2020-07-22 | 2020-07-20 | 22.925 | 218,735,108 | +2,078,073 | 10.80% | 5,014,442,292 |
| 2020-07-21 | 2020-07-17 | 22.321 | 216,657,035 | -578,583 | 10.70% | 4,835,906,327 |
| 2020-07-20 | 2020-07-16 | 22.153 | 217,235,618 | +1,944,898 | 10.73% | 4,812,363,325 |
| 2020-07-17 | 2020-07-15 | 22.388 | 215,290,720 | +2,294,669 | 10.63% | 4,819,861,770 |
| 2020-07-16 | 2020-07-14 | 22.455 | 212,996,051 | +127,514 | 10.52% | 4,782,787,752 |
| 2020-07-15 | 2020-07-13 | 22.757 | 212,868,537 | +729,635 | 10.51% | 4,844,228,365 |
| 2020-07-14 | 2020-07-10 | 22.757 | 212,138,902 | -377,182 | 10.48% | 4,827,624,133 |
| 2020-07-13 | 2020-07-09 | 23.562 | 212,516,084 | +439,152 | 10.49% | 5,007,400,817 |
| 2020-07-10 | 2020-07-08 | 23.328 | 212,076,932 | -1,163,125 | 10.47% | 4,947,225,150 |
| 2020-07-09 | 2020-07-07 | 23.328 | 213,240,057 | -2,580,684 | 10.53% | 4,974,357,952 |
| 2020-07-08 | 2020-07-06 | 23.361 | 215,820,741 | -412,933 | 10.66% | 5,041,802,834 |
| 2020-07-07 | 2020-07-03 | 22.287 | 216,233,674 | -713,546 | 10.68% | 4,819,198,842 |
| 2020-07-06 | 2020-07-02 | 21.414 | 216,947,220 | +1,720,555 | 10.71% | 4,645,775,370 |
| 2020-07-03 | 2020-06-30 | 20.340 | 215,226,665 | +3,741,425 | 10.63% | 4,377,761,922 |
| 2020-07-02 | 2020-06-29 | 20.407 | 211,485,240 | +3,830,506 | 10.44% | 4,315,857,341 |
| 2020-06-24 | 2020-06-22 | 21.012 | 207,654,734 | -307,763 | 10.25% | 4,363,144,624 |
| 2020-06-23 | 2020-06-19 | 21.616 | 207,962,497 | +286,312 | 10.27% | 4,495,254,969 |
| 2020-06-22 | 2020-06-18 | 21.616 | 207,676,185 | +3,778,369 | 10.26% | 4,489,066,135 |
| 2020-06-19 | 2020-06-17 | 21.012 | 203,897,816 | -549,386 | 10.07% | 4,284,206,011 |
| 2020-06-18 | 2020-06-16 | 20.978 | 204,447,202 | -2,106,972 | 10.10% | 4,288,887,235 |
| 2020-06-17 | 2020-06-15 | 20.709 | 206,554,174 | -1,615,088 | 10.20% | 4,277,623,713 |
| 2020-06-16 | 2020-06-12 | 20.978 | 208,169,262 | -1,238,501 | 10.28% | 4,366,968,497 |
| 2020-06-15 | 2020-06-11 | 21.414 | 209,407,763 | -2,677,511 | 10.34% | 4,484,323,088 |
| 2020-06-12 | 2020-06-10 | 21.951 | 212,085,274 | +310,444 | 10.47% | 4,655,557,576 |
| 2020-06-11 | 2020-06-09 | 22.321 | 211,774,830 | +291,675 | 10.46% | 4,726,932,777 |
| 2020-06-10 | 2020-06-08 | 22.052 | 211,483,155 | +119,173 | 10.44% | 4,663,635,391 |
| 2020-06-09 | 2020-06-05 | 21.985 | 211,363,982 | -1,384,190 | 10.44% | 4,646,818,624 |
| 2020-06-08 | 2020-06-04 | 21.951 | 212,748,172 | +713,546 | 10.51% | 4,670,109,081 |
| 2020-06-05 | 2020-06-03 | 27.124 | 212,034,626 | -374,798 | 10.47% | 5,751,174,100 |
| 2020-06-04 | 2020-06-02 | 26.938 | 212,409,424 | +19,864,185 | 10.49% | 5,721,986,611 |
| 2020-06-03 | 2020-06-01 | 26.531 | 192,545,239 | -18,352 | 10.50% | 5,108,394,774 |
| 2020-06-02 | 2020-05-29 | 26.234 | 192,563,591 | -104,981 | 10.50% | 5,051,799,192 |
| 2020-06-01 | 2020-05-28 | 26.197 | 192,668,572 | +504,665 | 10.50% | 5,047,414,111 |
| 2020-05-29 | 2020-05-27 | 25.642 | 192,163,907 | -341,931 | 10.48% | 4,927,385,710 |
| 2020-05-28 | 2020-05-26 | 25.271 | 192,505,838 | +772,650 | 10.49% | 4,864,821,664 |
| 2020-05-27 | 2020-05-25 | 25.086 | 191,733,188 | +148,701 | 10.45% | 4,809,773,302 |
| 2020-05-26 | 2020-05-22 | 24.641 | 191,584,487 | +1,763,898 | 10.44% | 4,720,854,669 |
| 2020-05-25 | 2020-05-21 | 26.012 | 189,820,589 | -2,780,514 | 10.35% | 4,937,636,036 |
| 2020-05-22 | 2020-05-20 | 26.012 | 192,601,103 | +595,342 | 10.50% | 5,009,963,101 |
| 2020-05-21 | 2020-05-19 | 25.938 | 192,005,761 | -1,060,875 | 10.47% | 4,980,247,714 |
| 2020-05-20 | 2020-05-18 | 24.975 | 193,066,636 | +178,117 | 10.52% | 4,821,762,013 |
| 2020-05-19 | 2020-05-15 | 24.345 | 192,888,519 | +925,398 | 10.52% | 4,695,808,670 |
| 2020-05-18 | 2020-05-14 | 24.382 | 191,963,121 | +941,861 | 10.46% | 4,680,393,214 |
| 2020-05-15 | 2020-05-13 | 24.752 | 191,021,260 | +432,879 | 10.41% | 4,728,210,608 |
| 2020-05-14 | 2020-05-12 | 24.826 | 190,588,381 | +702,482 | 10.39% | 4,731,620,108 |
| 2020-05-13 | 2020-05-11 | 25.160 | 189,885,899 | -1,489,705 | 10.35% | 4,777,504,827 |
| 2020-05-12 | 2020-05-08 | 25.012 | 191,375,604 | -86,630 | 10.43% | 4,786,620,455 |
| 2020-05-11 | 2020-05-07 | 24.826 | 191,462,234 | +554,052 | 10.44% | 4,753,314,717 |
| 2020-05-08 | 2020-05-06 | 25.012 | 190,908,182 | -99,854 | 10.41% | 4,774,929,458 |
| 2020-04-29 | 2020-04-27 | 25.567 | 191,008,036 | +532,192 | 10.41% | 4,883,592,015 |
| 2020-04-28 | 2020-04-24 | 25.271 | 190,475,844 | +694,117 | 10.38% | 4,813,521,616 |
| 2020-04-27 | 2020-04-23 | 25.382 | 189,781,727 | +653,095 | 10.35% | 4,817,077,250 |
| 2020-04-24 | 2020-04-22 | 25.308 | 189,128,632 | +3,450,072 | 10.31% | 4,786,484,205 |
| 2020-04-23 | 2020-04-21 | 25.642 | 185,678,560 | +4,492,595 | 10.12% | 4,761,091,183 |
| 2020-04-22 | 2020-04-20 | 26.086 | 181,185,965 | +1,672,141 | 9.88% | 4,726,458,595 |
| 2020-04-21 | 2020-04-17 | 26.383 | 179,513,824 | +580,229 | 9.79% | 4,736,052,818 |
| 2020-04-20 | 2020-04-16 | 26.160 | 178,933,595 | +924,320 | 9.75% | 4,680,963,274 |
| 2020-04-17 | 2020-04-15 | 26.160 | 178,009,275 | +471,200 | 9.70% | 4,656,782,751 |
| 2020-04-16 | 2020-04-14 | 26.605 | 177,538,075 | +946,449 | 9.68% | 4,723,398,595 |
| 2020-04-15 | 2020-04-09 | 26.234 | 176,591,626 | -1,320,225 | 9.63% | 4,632,783,533 |
| 2020-04-14 | 2020-04-08 | 26.383 | 177,911,851 | -19,161 | 9.70% | 4,693,788,504 |
| 2020-04-09 | 2020-04-07 | 26.790 | 177,931,012 | +1,933,379 | 9.70% | 4,766,818,227 |
| 2020-04-03 | 2020-04-01 | 26.346 | 175,997,633 | +2,569,202 | 9.59% | 4,636,764,865 |
| 2020-04-02 | 2020-03-31 | 27.346 | 173,428,431 | +2,586,204 | 9.45% | 4,742,586,951 |
| 2020-04-01 | 2020-03-30 | 27.161 | 170,842,227 | +6,665,623 | 9.31% | 4,640,212,224 |
| 2020-03-31 | 2020-03-27 | 26.605 | 164,176,604 | +4,704,177 | 8.95% | 4,367,916,801 |
| 2020-03-30 | 2020-03-26 | 25.530 | 159,472,427 | +4,357,929 | 8.69% | 4,071,397,174 |
| 2020-03-27 | 2020-03-25 | 25.642 | 155,114,498 | +3,271,954 | 8.46% | 3,977,380,419 |
| 2020-03-26 | 2020-03-24 | 24.345 | 151,842,544 | +132,778 | 8.28% | 3,696,557,671 |
| 2020-03-25 | 2020-03-23 | 23.937 | 151,709,766 | +809,893 | 8.27% | 3,631,488,738 |
| 2020-03-24 | 2020-03-20 | 24.863 | 150,899,873 | +3,854,343 | 8.23% | 3,751,889,504 |
| 2020-03-23 | 2020-03-19 | 23.826 | 147,045,530 | +5,944,519 | 8.02% | 3,503,494,541 |
| 2020-03-20 | 2020-03-18 | 23.344 | 141,101,011 | +882,758 | 7.69% | 3,293,891,732 |
| 2020-03-19 | 2020-03-17 | 24.975 | 140,218,253 | +1,945,793 | 7.64% | 3,501,894,786 |
| 2020-03-18 | 2020-03-16 | 24.826 | 138,272,460 | +1,115,660 | 7.54% | 3,432,805,025 |
| 2020-03-17 | 2020-03-13 | 25.123 | 137,156,800 | +4,880,405 | 7.48% | 3,445,765,220 |
| 2020-03-16 | 2020-03-12 | 24.938 | 132,276,395 | +2,531,420 | 7.21% | 3,298,648,649 |
| 2020-03-13 | 2020-03-11 | 25.567 | 129,744,975 | +4,682,047 | 7.07% | 3,317,250,610 |
| 2020-03-12 | 2020-03-10 | 25.679 | 125,062,928 | +4,099,929 | 6.82% | 3,211,444,878 |
| 2020-03-11 | 2020-03-09 | 24.826 | 120,962,999 | +14,303 | 6.59% | 3,003,073,720 |
| 2020-03-10 | 2020-03-06 | 26.123 | 120,948,696 | +3,389,080 | 6.59% | 3,159,577,064 |
| 2020-03-09 | 2020-03-05 | 26.346 | 117,559,616 | +3,471,662 | 6.41% | 3,097,179,704 |
| 2020-03-06 | 2020-03-04 | 25.790 | 114,087,954 | +1,298,905 | 6.22% | 2,942,304,910 |
| 2020-03-05 | 2020-03-03 | 26.123 | 112,789,049 | +4,338,227 | 6.15% | 2,946,420,293 |
| 2020-03-04 | 2020-03-02 | 26.049 | 108,450,822 | +1,891,279 | 5.91% | 2,825,054,420 |
| 2020-03-03 | 2020-02-28 | 25.049 | 106,559,543 | +3,182,896 | 5.81% | 2,669,178,945 |
| 2020-03-02 | 2020-02-27 | 25.753 | 103,376,647 | +546,495 | 5.64% | 2,662,231,952 |
| 2020-02-28 | 2020-02-26 | 25.493 | 102,830,152 | +1,000,424 | 5.61% | 2,621,486,111 |
| 2020-02-27 | 2020-02-25 | 25.456 | 101,829,728 | +402,112 | 5.55% | 2,592,208,712 |
| 2020-02-26 | 2020-02-24 | 25.753 | 101,427,616 | +4,023,015 | 5.53% | 2,612,039,063 |
| 2020-02-25 | 2020-02-21 | 26.086 | 97,404,601 | +347,328 | 5.31% | 2,540,918,738 |
| 2020-02-24 | 2020-02-20 | 26.383 | 97,057,273 | +1,060,605 | 5.29% | 2,560,629,377 |
| 2020-02-21 | 2020-02-19 | 26.197 | 95,996,668 | +380,793 | 5.23% | 2,514,862,344 |
| 2020-02-20 | 2020-02-18 | 26.420 | 95,615,875 | +910,118 | 5.21% | 2,526,144,438 |
| 2020-02-19 | 2020-02-17 | 26.827 | 94,705,757 | -2,648,815 | 5.16% | 2,540,701,191 |
| 2020-02-18 | 2020-02-14 | 26.976 | 97,354,572 | +1,294,587 | 5.31% | 2,626,191,409 |
| 2020-02-17 | 2020-02-13 | 26.642 | 96,059,985 | +481,995 | 5.24% | 2,559,234,314 |
| 2020-02-14 | 2020-02-12 | 26.790 | 95,577,990 | +230,203 | 5.21% | 2,560,559,285 |
| 2020-02-13 | 2020-02-11 | 26.679 | 95,347,787 | +491,440 | 5.20% | 2,543,792,949 |
| 2020-02-12 | 2020-02-10 | 26.457 | 94,856,347 | +446,372 | 5.17% | 2,509,592,759 |
| 2020-02-11 | 2020-02-07 | 26.346 | 94,409,975 | +142,224 | 5.15% | 2,487,288,309 |
| 2020-02-10 | 2020-02-06 | 26.790 | 94,267,751 | +1,144,806 | 5.14% | 2,525,457,640 |
| 2020-02-07 | 2020-02-05 | 26.012 | 93,122,945 | +2,112,576 | 5.08% | 2,422,325,267 |
| 2020-02-06 | 2020-02-04 | 26.012 | 91,010,369 | +1,780,629 | 4.96% | 2,367,372,686 |
| 2020-02-05 | 2020-02-03 | 25.419 | 89,229,740 | -337,072 | 4.86% | 2,268,153,217 |
| 2020-01-23 | 2020-01-21 | 27.828 | 89,566,812 | +1,304,841 | 4.88% | 2,492,445,660 |
| 2020-01-22 | 2020-01-20 | 28.384 | 88,261,971 | -1,615,467 | 4.81% | 2,505,192,116 |
| 2020-01-21 | 2020-01-17 | 29.088 | 89,877,438 | +946,719 | 4.90% | 2,614,321,449 |
| 2020-01-20 | 2020-01-16 | 28.791 | 88,930,719 | -2,014,071 | 4.85% | 2,560,421,513 |
| 2020-01-17 | 2020-01-15 | 29.051 | 90,944,790 | +591,024 | 4.96% | 2,641,998,291 |
| 2020-01-16 | 2020-01-14 | 29.458 | 90,353,766 | -1,754,014 | 4.93% | 2,661,656,659 |
| 2020-01-15 | 2020-01-13 | 29.606 | 92,107,780 | -1,819,222 | 5.02% | 2,726,978,661 |
| 2020-01-14 | 2020-01-10 | 29.829 | 93,927,002 | -619,092 | 5.12% | 2,801,721,650 |
| 2020-01-13 | 2020-01-09 | 30.310 | 94,546,094 | -14,033 | 5.15% | 2,865,731,783 |
| 2020-01-10 | 2020-01-08 | 30.199 | 94,560,127 | +528,144 | 5.15% | 2,855,645,550 |
| 2020-01-09 | 2020-01-07 | 30.755 | 94,031,983 | +363,790 | 5.13% | 2,891,960,337 |
| 2020-01-08 | 2020-01-06 | 30.681 | 93,668,193 | -1,125,375 | 5.11% | 2,873,830,331 |
| 2020-01-07 | 2020-01-03 | 30.792 | 94,793,568 | -728,121 | 5.17% | 2,918,895,448 |
| 2020-01-06 | 2020-01-02 | 30.681 | 95,521,689 | -1,381,756 | 5.21% | 2,930,697,372 |
| 2020-01-03 | 2019-12-31 | 30.162 | 96,903,445 | +537,859 | 5.28% | 2,922,821,322 |
| 2020-01-02 | 2019-12-27 | 30.310 | 96,365,586 | -480,376 | 5.25% | 2,920,881,349 |
| 2019-12-30 | 2019-12-24 | 29.755 | 96,845,962 | +4,423,778 | 5.28% | 2,881,613,353 |
| 2019-12-27 | 2019-12-20 | 29.421 | 92,422,184 | +3,419,846 | 5.04% | 2,719,163,829 |
| 2019-12-23 | 2019-12-19 | 29.273 | 89,002,338 | +773,999 | 4.85% | 2,605,356,464 |
| 2019-12-20 | 2019-12-18 | 29.162 | 88,228,339 | -75,835 | 4.81% | 2,572,891,551 |
| 2019-12-19 | 2019-12-17 | 29.162 | 88,304,174 | +1,482,419 | 4.81% | 2,575,103,031 |
| 2019-12-18 | 2019-12-16 | 28.643 | 86,821,755 | +2,209,449 | 4.73% | 2,486,833,445 |
| 2019-12-17 | 2019-12-13 | 28.717 | 84,612,306 | -328,437 | 4.61% | 2,429,818,750 |
| 2019-12-16 | 2019-12-12 | 28.569 | 84,940,743 | +1,092,451 | 4.63% | 2,426,660,823 |
| 2019-12-13 | 2019-12-11 | 28.347 | 83,848,292 | +288,495 | 4.57% | 2,376,809,095 |
| 2019-12-12 | 2019-12-10 | 28.161 | 83,559,797 | +1,479,451 | 4.56% | 2,353,150,010 |
| 2019-12-11 | 2019-12-09 | 28.272 | 82,080,346 | +829,323 | 4.47% | 2,320,611,081 |
| 2019-12-10 | 2019-12-06 | 27.976 | 81,251,023 | +264,207 | 4.43% | 2,273,078,502 |
| 2019-12-09 | 2019-12-05 | 27.902 | 80,986,816 | +739,725 | 4.41% | 2,259,685,227 |
| 2019-12-06 | 2019-12-04 | 28.013 | 80,247,091 | +850,374 | 4.37% | 2,247,966,002 |
| 2019-12-05 | 2019-12-03 | 28.235 | 79,396,717 | +660,382 | 4.33% | 2,241,796,370 |
| 2019-12-04 | 2019-12-02 | 28.347 | 78,736,335 | +1,390,122 | 4.29% | 2,231,902,794 |
| 2019-12-03 | 2019-11-29 | 28.087 | 77,346,213 | +184,594 | 4.22% | 2,172,435,573 |
| 2019-12-02 | 2019-11-28 | 28.643 | 77,161,619 | -35,894 | 4.21% | 2,210,138,401 |
| 2019-11-29 | 2019-11-27 | 28.865 | 77,197,513 | +69,358 | 4.21% | 2,228,329,512 |
| 2019-11-28 | 2019-11-26 | 28.902 | 77,128,155 | +1,285,681 | 4.20% | 2,229,185,403 |
| 2019-11-27 | 2019-11-25 | 28.902 | 75,842,474 | +1,538,822 | 4.13% | 2,192,026,192 |
| 2019-11-26 | 2019-11-22 | 27.976 | 74,303,652 | +864,677 | 4.05% | 2,078,718,861 |
| 2019-11-25 | 2019-11-21 | 27.865 | 73,438,975 | +500,617 | 4.00% | 2,046,364,968 |
| 2019-11-22 | 2019-11-20 | 28.087 | 72,938,358 | +369,458 | 3.98% | 2,048,631,438 |
| 2019-11-21 | 2019-11-19 | 28.272 | 72,568,900 | +183,784 | 3.96% | 2,051,699,361 |
| 2019-11-20 | 2019-11-18 | 28.421 | 72,385,116 | -2,429 | 3.95% | 2,057,232,060 |
| 2019-11-19 | 2019-11-15 | 28.124 | 72,387,545 | +19,701 | 3.95% | 2,035,842,934 |
| 2019-11-18 | 2019-11-14 | 28.235 | 72,367,844 | +1,117,549 | 3.95% | 2,043,333,479 |
| 2019-11-15 | 2019-11-13 | 28.532 | 71,250,295 | +745,662 | 3.88% | 2,032,900,100 |
| 2019-11-14 | 2019-11-12 | 28.976 | 70,504,633 | -308,196 | 3.84% | 2,042,975,011 |
| 2019-11-13 | 2019-11-11 | 29.236 | 70,812,829 | -344,359 | 3.86% | 2,070,272,882 |
| 2019-11-12 | 2019-11-08 | 29.903 | 71,157,188 | -233,442 | 3.88% | 2,127,800,748 |
| 2019-11-11 | 2019-11-07 | 29.643 | 71,390,630 | +70,438 | 3.89% | 2,116,264,012 |
| 2019-11-08 | 2019-11-06 | 29.680 | 71,320,192 | -1,620 | 3.89% | 2,116,818,707 |
| 2019-11-07 | 2019-11-05 | 30.162 | 71,321,812 | -37,782 | 3.89% | 2,151,222,930 |
| 2019-11-06 | 2019-11-04 | 29.236 | 71,359,594 | +112,268 | 3.89% | 2,086,258,018 |
| 2019-11-05 | 2019-11-01 | 29.125 | 71,247,326 | -51,546 | 3.88% | 2,075,055,708 |
| 2019-11-04 | 2019-10-31 | 29.532 | 71,298,872 | +84,470 | 3.89% | 2,105,618,199 |
| 2019-11-01 | 2019-10-30 | 29.532 | 71,214,402 | -17,002 | 3.88% | 2,103,123,608 |
| 2019-10-31 | 2019-10-29 | 29.384 | 71,231,404 | -51,276 | 3.88% | 2,093,067,995 |
| 2019-10-30 | 2019-10-28 | 29.088 | 71,282,680 | +714,897 | 3.89% | 2,073,444,052 |
| 2019-10-29 | 2019-10-25 | 29.014 | 70,567,783 | -442,324 | 3.85% | 2,047,419,715 |
| 2019-10-28 | 2019-10-24 | 28.717 | 71,010,107 | +736,217 | 3.87% | 2,039,203,251 |
| 2019-10-25 | 2019-10-23 | 28.198 | 70,273,890 | +375,125 | 3.83% | 1,981,605,945 |
| 2019-10-24 | 2019-10-22 | 28.902 | 69,898,765 | -355,424 | 3.81% | 2,020,238,998 |
| 2019-10-23 | 2019-10-21 | 28.939 | 70,254,189 | -2,170,059 | 3.83% | 2,033,114,809 |
| 2019-10-22 | 2019-10-18 | 29.088 | 72,424,248 | +119,824 | 3.95% | 2,106,649,557 |
| 2019-10-21 | 2019-10-17 | 29.273 | 72,304,424 | +478,217 | 3.94% | 2,116,560,112 |
| 2019-10-18 | 2019-10-16 | 28.865 | 71,826,207 | +781,556 | 3.92% | 2,073,285,143 |
| 2019-10-17 | 2019-10-15 | 29.680 | 71,044,651 | +746,742 | 3.87% | 2,108,640,514 |
| 2019-10-16 | 2019-10-14 | 29.495 | 70,297,909 | -380,523 | 3.83% | 2,073,452,640 |
| 2019-10-15 | 2019-10-11 | 29.310 | 70,678,432 | -1,829,207 | 3.85% | 2,071,581,552 |
| 2019-10-14 | 2019-10-10 | 28.865 | 72,507,639 | -372,426 | 3.95% | 2,092,954,884 |
| 2019-10-11 | 2019-10-09 | 28.902 | 72,880,065 | +35,083 | 3.97% | 2,106,405,593 |
| 2019-10-10 | 2019-10-08 | 29.199 | 72,844,982 | -606,947 | 3.97% | 2,126,985,371 |
| 2019-09-30 | 2019-09-26 | 29.458 | 73,451,929 | +2,052,394 | 4.00% | 2,163,759,460 |
| 2019-09-27 | 2019-09-25 | 29.532 | 71,399,535 | -117,935 | 3.89% | 2,108,591,007 |
| 2019-09-26 | 2019-09-24 | 30.014 | 71,517,470 | +715,976 | 3.90% | 2,146,524,286 |
| 2019-09-25 | 2019-09-23 | 30.051 | 70,801,494 | +232,631 | 3.86% | 2,127,658,493 |
| 2019-09-24 | 2019-09-20 | 30.088 | 70,568,863 | -66,119 | 3.85% | 2,123,282,570 |
| 2019-09-23 | 2019-09-19 | 30.088 | 70,634,982 | -857,120 | 3.85% | 2,125,271,964 |
| 2019-09-20 | 2019-09-18 | 30.385 | 71,492,102 | -839,039 | 3.90% | 2,172,253,791 |
| 2019-09-19 | 2019-09-17 | 31.237 | 72,331,141 | -110,109 | 3.94% | 2,259,391,735 |
| 2019-09-18 | 2019-09-16 | 30.940 | 72,441,250 | +226,425 | 3.95% | 2,241,357,106 |
| 2019-09-12 | 2019-09-10 | 30.310 | 72,214,825 | -211,582 | 3.94% | 2,188,861,649 |
| 2019-09-11 | 2019-09-09 | 30.459 | 72,426,407 | +422,083 | 3.95% | 2,206,009,628 |
| 2019-09-10 | 2019-09-06 | 30.236 | 72,004,324 | -120,633 | 3.93% | 2,177,145,135 |
| 2019-09-09 | 2019-09-05 | 29.792 | 72,124,957 | +55,864 | 3.93% | 2,148,722,152 |
| 2019-09-06 | 2019-09-04 | 30.051 | 72,069,093 | +870,074 | 3.93% | 2,165,751,161 |
| 2019-09-05 | 2019-09-03 | 29.421 | 71,199,019 | +50,736 | 3.88% | 2,094,754,622 |
| 2019-09-04 | 2019-09-02 | 29.421 | 71,148,283 | +619,632 | 3.88% | 2,093,261,913 |
| 2019-09-03 | 2019-08-30 | 28.384 | 70,528,651 | +669,018 | 3.84% | 2,001,856,728 |
| 2019-09-02 | 2019-08-29 | 28.384 | 69,859,633 | +183,784 | 3.81% | 1,982,867,591 |
| 2019-08-30 | 2019-08-28 | 28.309 | 69,675,849 | -90,948 | 3.80% | 1,972,487,561 |
| 2019-08-29 | 2019-08-27 | 28.050 | 69,766,797 | -558,639 | 3.80% | 1,956,966,132 |
| 2019-08-28 | 2019-08-26 | 28.013 | 70,325,436 | -215,360 | 3.83% | 1,970,030,156 |
| 2019-08-27 | 2019-08-23 | 28.717 | 70,540,796 | +4,048 | 3.85% | 2,025,726,007 |
| 2019-08-26 | 2019-08-22 | 28.532 | 70,536,748 | +16,193 | 3.85% | 2,012,541,310 |
| 2019-08-23 | 2019-08-21 | 28.939 | 70,520,555 | +581,849 | 3.84% | 2,040,823,284 |
| 2019-08-22 | 2019-08-20 | 28.828 | 69,938,706 | +506,014 | 3.81% | 2,016,210,327 |
| 2019-08-21 | 2019-08-19 | 28.791 | 69,432,692 | +136,016 | 3.79% | 1,999,050,050 |
| 2019-08-20 | 2019-08-16 | 29.199 | 69,296,676 | +743,234 | 3.78% | 2,023,379,128 |
| 2019-08-19 | 2019-08-15 | 28.309 | 68,553,442 | +282,828 | 3.74% | 1,940,712,794 |
| 2019-08-16 | 2019-08-14 | 27.754 | 68,270,614 | +215,360 | 3.72% | 1,894,760,278 |
| 2019-08-15 | 2019-08-13 | 27.605 | 68,055,254 | +39,131 | 3.71% | 1,878,696,287 |
| 2019-08-14 | 2019-08-12 | 27.976 | 68,016,123 | +19,971 | 3.71% | 1,902,818,958 |
| 2019-08-13 | 2019-08-09 | 27.383 | 67,996,152 | -846,595 | 3.71% | 1,861,947,450 |
| 2019-08-12 | 2019-08-08 | 27.865 | 68,842,747 | +106,600 | 3.75% | 1,918,291,830 |
| 2019-08-09 | 2019-08-07 | 27.791 | 68,736,147 | +165,163 | 3.75% | 1,910,227,499 |
| 2019-08-08 | 2019-08-06 | 27.791 | 68,570,984 | -797,748 | 3.74% | 1,905,637,499 |
| 2019-08-07 | 2019-08-05 | 27.939 | 69,368,732 | +3,012,605 | 3.78% | 1,938,089,136 |
| 2019-08-06 | 2019-08-02 | 28.235 | 66,356,127 | +4,449,416 | 3.62% | 1,873,590,373 |
| 2019-08-05 | 2019-08-01 | 28.717 | 61,906,711 | -249,363 | 3.37% | 1,777,780,257 |
| 2019-08-02 | 2019-07-31 | 28.902 | 62,156,074 | +253,141 | 3.39% | 1,796,456,986 |
| 2019-08-01 | 2019-07-30 | 29.162 | 61,902,933 | +462,295 | 3.37% | 1,805,197,004 |
| 2019-07-31 | 2019-07-29 | 29.088 | 61,440,638 | +208,073 | 3.35% | 1,787,162,400 |
| 2019-07-30 | 2019-07-26 | 29.421 | 61,232,565 | +105,251 | 3.34% | 1,801,530,420 |
| 2019-07-29 | 2019-07-25 | 29.755 | 61,127,314 | -16,462 | 3.33% | 1,818,819,088 |
| 2019-07-26 | 2019-07-24 | 29.792 | 61,143,776 | +105,520 | 3.33% | 1,821,574,548 |
| 2019-07-25 | 2019-07-23 | 29.866 | 61,038,256 | -17,811 | 3.33% | 1,822,954,392 |
| 2019-07-24 | 2019-07-22 | 29.829 | 61,056,067 | +229,393 | 3.33% | 1,821,223,941 |
| 2019-07-23 | 2019-07-19 | 30.310 | 60,826,674 | -31,845 | 3.32% | 1,843,682,013 |
| 2019-07-22 | 2019-07-18 | 29.829 | 60,858,519 | -17,812 | 3.32% | 1,815,331,339 |
| 2019-07-19 | 2019-07-17 | 30.088 | 60,876,331 | -340,311 | 3.32% | 1,831,652,758 |
| 2019-07-18 | 2019-07-16 | 30.125 | 61,216,642 | +162,194 | 3.34% | 1,844,160,407 |
| 2019-07-17 | 2019-07-15 | 30.051 | 61,054,448 | -628,807 | 3.33% | 1,834,749,629 |
| 2019-07-16 | 2019-07-12 | 30.051 | 61,683,255 | -38,322 | 3.36% | 1,853,645,933 |
| 2019-07-15 | 2019-07-11 | 30.199 | 61,721,577 | +777,238 | 3.36% | 1,863,945,749 |
| 2019-07-12 | 2019-07-10 | 29.940 | 60,944,339 | -24,289 | 3.32% | 1,824,665,989 |
| 2019-07-11 | 2019-07-09 | 29.866 | 60,968,628 | -432,608 | 3.32% | 1,820,874,898 |
| 2019-07-10 | 2019-07-08 | 29.977 | 61,401,236 | +567,275 | 3.35% | 1,840,620,609 |
| 2019-07-09 | 2019-07-05 | 30.533 | 60,833,961 | +12,954 | 3.32% | 1,857,427,845 |
| 2019-07-08 | 2019-07-04 | 30.644 | 60,821,007 | +123,333 | 3.32% | 1,863,793,364 |
| 2019-07-05 | 2019-07-03 | 31.014 | 60,697,674 | -59,373 | 3.31% | 1,882,505,059 |
| 2019-07-04 | 2019-07-02 | 30.607 | 60,757,047 | +148,431 | 3.31% | 1,859,582,070 |
| 2019-07-03 | 2019-06-28 | 30.310 | 60,608,616 | +202,946 | 3.30% | 1,837,072,584 |
| 2019-07-02 | 2019-06-27 | 30.533 | 60,405,670 | +57,753 | 3.29% | 1,844,350,945 |
| 2019-06-28 | 2019-06-26 | 34.303 | 60,347,917 | -123,873 | 3.29% | 2,070,105,069 |
| 2019-06-27 | 2019-06-25 | 33.791 | 60,471,790 | +3,884,841 | 3.30% | 2,043,393,753 |
| 2019-06-26 | 2019-06-24 | 34.106 | 56,586,949 | +1,396,278 | 3.28% | 1,929,950,277 |
| 2019-06-25 | 2019-06-21 | 33.515 | 55,190,671 | +102,835 | 3.20% | 1,849,725,074 |
| 2019-06-24 | 2019-06-20 | 33.358 | 55,087,836 | -7,364 | 3.19% | 1,837,600,381 |
| 2019-06-21 | 2019-06-19 | 33.200 | 55,095,200 | +212,019 | 3.19% | 1,829,166,706 |
| 2019-06-20 | 2019-06-18 | 33.358 | 54,883,181 | +4,480,835 | 3.18% | 1,830,773,572 |
| 2019-06-19 | 2019-06-17 | 32.176 | 50,402,346 | +4,585,702 | 2.92% | 1,621,753,177 |
| 2019-06-18 | 2019-06-14 | 31.900 | 45,816,644 | +2,247,146 | 2.65% | 1,461,572,096 |
| 2019-06-17 | 2019-06-13 | 31.900 | 43,569,498 | +1,375,457 | 2.52% | 1,389,887,101 |
| 2019-06-14 | 2019-06-12 | 32.019 | 42,194,041 | +159,712 | 2.44% | 1,350,994,608 |
| 2019-06-13 | 2019-06-11 | 32.373 | 42,034,329 | +59,162 | 2.44% | 1,360,779,901 |
| 2019-06-12 | 2019-06-10 | 32.137 | 41,975,167 | +51,799 | 2.43% | 1,348,945,926 |
| 2019-06-11 | 2019-06-06 | 31.664 | 41,923,368 | +23,360 | 2.43% | 1,327,468,314 |
| 2019-06-10 | 2019-06-05 | 31.822 | 41,900,008 | -18,536 | 2.43% | 1,333,329,279 |
| 2019-06-06 | 2019-06-04 | 31.822 | 41,918,544 | +25,392 | 2.43% | 1,333,919,126 |
| 2019-06-05 | 2019-06-03 | 31.743 | 41,893,152 | +26,153 | 2.43% | 1,329,811,330 |
| 2019-06-04 | 2019-05-31 | 31.704 | 41,866,999 | +23,106 | 2.43% | 1,327,332,297 |
| 2019-06-03 | 2019-05-30 | 32.058 | 41,843,893 | +16,251 | 2.42% | 1,341,431,305 |
| 2019-05-31 | 2019-05-29 | 31.979 | 41,827,642 | -38,595 | 2.42% | 1,337,615,710 |
| 2019-05-30 | 2019-05-28 | 31.940 | 41,866,237 | -239,442 | 2.43% | 1,337,201,119 |
| 2019-05-29 | 2019-05-27 | 31.900 | 42,105,679 | +752,603 | 2.44% | 1,343,190,599 |
| 2019-05-28 | 2019-05-24 | 32.176 | 41,353,076 | +978,588 | 2.40% | 1,330,582,556 |
| 2019-05-27 | 2019-05-23 | 31.861 | 40,374,488 | -85,823 | 2.34% | 1,286,374,727 |
| 2019-05-24 | 2019-05-22 | 32.176 | 40,460,311 | +47,228 | 2.34% | 1,301,856,820 |
| 2019-05-23 | 2019-05-21 | 32.531 | 40,413,083 | -60,178 | 2.34% | 1,314,661,605 |
| 2019-05-22 | 2019-05-20 | 32.452 | 40,473,261 | -92,171 | 2.35% | 1,313,431,291 |
| 2019-05-21 | 2019-05-17 | 32.452 | 40,565,432 | -11,934 | 2.35% | 1,316,422,409 |
| 2019-05-20 | 2019-05-16 | 32.885 | 40,577,366 | +20,821 | 2.35% | 1,334,388,459 |
| 2019-05-17 | 2019-05-15 | 32.767 | 40,556,545 | +520,272 | 2.35% | 1,328,912,009 |
| 2019-05-16 | 2019-05-14 | 33.003 | 40,036,273 | -83,030 | 2.32% | 1,321,324,872 |
| 2019-05-15 | 2019-05-10 | 33.279 | 40,119,303 | +38,595 | 2.32% | 1,335,125,337 |
| 2019-05-14 | 2019-05-09 | 33.594 | 40,080,708 | -1,524 | 2.32% | 1,346,469,019 |
| 2019-05-10 | 2019-05-08 | 33.673 | 40,082,232 | +50,529 | 2.32% | 1,349,677,356 |
| 2019-05-09 | 2019-05-07 | 34.500 | 40,031,703 | +150,826 | 2.32% | 1,381,084,088 |
| 2019-05-08 | 2019-05-06 | 33.909 | 39,880,877 | -3,614,986 | 2.31% | 1,352,321,027 |
| 2019-04-30 | 2019-04-26 | 34.579 | 43,495,863 | -407,025 | 2.52% | 1,504,022,791 |
| 2019-04-29 | 2019-04-25 | 34.579 | 43,902,888 | -822,684 | 2.54% | 1,518,097,115 |
| 2019-04-26 | 2019-04-24 | 34.657 | 44,725,572 | -410,834 | 2.59% | 1,550,067,195 |
| 2019-04-25 | 2019-04-23 | 34.815 | 45,136,406 | -115,785 | 2.62% | 1,571,416,069 |
| 2019-04-24 | 2019-04-18 | 35.012 | 45,252,191 | -79,984 | 2.62% | 1,584,358,003 |
| 2019-04-23 | 2019-04-17 | 35.563 | 45,332,175 | -11,172 | 2.63% | 1,612,153,002 |
| 2019-04-18 | 2019-04-16 | 35.484 | 45,343,347 | -511,638 | 2.63% | 1,608,978,773 |
| 2019-04-17 | 2019-04-15 | 35.051 | 45,854,985 | -418,706 | 2.66% | 1,607,268,790 |
| 2019-04-16 | 2019-04-12 | 35.248 | 46,273,691 | -8,633 | 2.68% | 1,631,056,957 |
| 2019-04-15 | 2019-04-11 | 35.051 | 46,282,324 | -258,739 | 2.68% | 1,622,247,503 |
| 2019-04-12 | 2019-04-10 | 35.602 | 46,541,063 | -71,604 | 2.70% | 1,656,977,756 |
| 2019-04-11 | 2019-04-09 | 35.918 | 46,612,667 | -436,226 | 2.70% | 1,674,213,117 |
| 2019-04-10 | 2019-04-08 | 35.721 | 47,048,893 | +331,867 | 2.73% | 1,680,616,589 |
| 2019-04-09 | 2019-04-04 | 35.563 | 46,717,026 | -265,595 | 2.71% | 1,661,402,607 |
| 2019-04-08 | 2019-04-03 | 35.721 | 46,982,621 | +200,847 | 2.72% | 1,678,249,310 |
| 2019-04-04 | 2019-04-02 | 35.209 | 46,781,774 | -1,958,699 | 2.71% | 1,647,123,467 |
| 2019-04-03 | 2019-04-01 | 35.563 | 48,740,473 | +203,385 | 2.82% | 1,733,362,670 |
| 2019-04-02 | 2019-03-29 | 35.248 | 48,537,088 | -1,346,510 | 2.81% | 1,710,837,267 |
| 2019-04-01 | 2019-03-28 | 34.894 | 49,883,598 | -921,965 | 2.89% | 1,740,617,886 |
| 2019-03-29 | 2019-03-27 | 34.854 | 50,805,563 | +791,707 | 2.94% | 1,770,787,666 |
| 2019-03-28 | 2019-03-26 | 35.366 | 50,013,856 | +764,537 | 2.90% | 1,768,799,576 |
| 2019-03-27 | 2019-03-25 | 36.036 | 49,249,319 | +1,283,032 | 2.85% | 1,774,734,015 |
| 2019-03-26 | 2019-03-22 | 38.714 | 47,966,287 | +1,228,186 | 2.78% | 1,856,955,810 |
| 2019-03-25 | 2019-03-21 | 38.241 | 46,738,101 | -35,294 | 2.71% | 1,787,319,699 |
| 2019-03-22 | 2019-03-20 | 38.359 | 46,773,395 | -212,273 | 2.71% | 1,794,195,653 |
| 2019-03-21 | 2019-03-19 | 38.399 | 46,985,668 | +154,380 | 2.72% | 1,804,188,751 |
| 2019-03-20 | 2019-03-18 | 38.477 | 46,831,288 | -164,537 | 2.71% | 1,801,949,499 |
| 2019-03-19 | 2019-03-15 | 37.690 | 46,995,825 | -78,205 | 2.72% | 1,771,263,467 |
| 2019-03-18 | 2019-03-14 | 37.572 | 47,074,030 | +1,775,880 | 2.73% | 1,768,649,208 |
| 2019-03-15 | 2019-03-13 | 37.060 | 45,298,150 | -187,643 | 2.62% | 1,678,734,587 |
| 2019-03-14 | 2019-03-12 | 37.178 | 45,485,793 | -671,605 | 2.64% | 1,691,062,715 |
| 2019-03-13 | 2019-03-11 | 36.902 | 46,157,398 | -49,259 | 2.67% | 1,703,306,717 |
| 2019-03-12 | 2019-03-08 | 36.508 | 46,206,657 | +77,444 | 2.68% | 1,686,926,779 |
| 2019-03-11 | 2019-03-07 | 38.005 | 46,129,213 | -186,120 | 2.67% | 1,753,134,789 |
| 2019-03-08 | 2019-03-06 | 38.438 | 46,315,333 | -12,188 | 2.68% | 1,780,272,806 |
| 2019-03-07 | 2019-03-05 | 38.556 | 46,327,521 | +443,589 | 2.68% | 1,786,214,880 |
| 2019-03-06 | 2019-03-04 | 38.477 | 45,883,932 | -914,093 | 2.66% | 1,765,497,637 |
| 2019-03-05 | 2019-03-01 | 38.281 | 46,798,025 | +758,951 | 2.71% | 1,791,454,323 |
| 2019-03-04 | 2019-02-28 | 38.123 | 46,039,074 | -295,049 | 2.67% | 1,755,148,578 |
| 2019-03-01 | 2019-02-27 | 38.674 | 46,334,123 | +272,705 | 2.68% | 1,791,943,798 |
| 2019-02-28 | 2019-02-26 | 39.147 | 46,061,418 | +308,253 | 2.67% | 1,803,165,699 |
| 2019-02-27 | 2019-02-25 | 38.793 | 45,753,165 | -1,354,890 | 2.65% | 1,774,881,333 |
| 2019-02-26 | 2019-02-22 | 38.517 | 47,108,055 | -1,411,258 | 2.73% | 1,814,454,063 |
| 2019-02-25 | 2019-02-21 | 38.635 | 48,519,313 | +29,961 | 2.81% | 1,874,543,831 |
| 2019-02-22 | 2019-02-20 | 37.808 | 48,489,352 | -1,202,794 | 2.81% | 1,833,283,218 |
| 2019-02-21 | 2019-02-19 | 38.320 | 49,692,146 | +200,593 | 2.88% | 1,904,199,918 |
| 2019-02-20 | 2019-02-18 | 38.281 | 49,491,553 | -287,432 | 2.87% | 1,894,564,067 |
| 2019-02-19 | 2019-02-15 | 37.611 | 49,778,985 | +77,444 | 2.88% | 1,872,239,303 |
| 2019-02-18 | 2019-02-14 | 38.438 | 49,701,541 | +211,511 | 2.88% | 1,910,432,164 |
| 2019-02-15 | 2019-02-13 | 38.359 | 49,490,030 | -1,007,280 | 2.87% | 1,898,403,926 |
| 2019-02-14 | 2019-02-12 | 38.399 | 50,497,310 | +104,105 | 2.93% | 1,939,031,252 |
| 2019-02-13 | 2019-02-11 | 38.596 | 50,393,205 | +15,743 | 2.92% | 1,944,957,005 |
| 2019-02-01 | 2019-01-30 | 39.108 | 50,377,462 | -648,753 | 2.92% | 1,970,141,784 |
| 2019-01-31 | 2019-01-29 | 39.383 | 51,026,215 | -239,949 | 2.96% | 2,009,580,019 |
| 2019-01-30 | 2019-01-28 | 38.950 | 51,266,164 | -169,615 | 2.97% | 1,996,820,670 |
| 2019-01-29 | 2019-01-25 | 38.753 | 51,435,779 | -104,105 | 2.98% | 1,993,298,636 |
| 2019-01-28 | 2019-01-24 | 38.123 | 51,539,884 | +169,869 | 2.99% | 1,964,856,073 |
| 2019-01-25 | 2019-01-23 | 37.965 | 51,370,015 | +1,357,175 | 2.98% | 1,950,287,673 |
| 2019-01-24 | 2019-01-22 | 37.257 | 50,012,840 | -152,095 | 2.90% | 1,863,307,803 |
| 2019-01-23 | 2019-01-21 | 38.359 | 50,164,935 | -115,786 | 2.91% | 1,924,292,823 |
| 2019-01-22 | 2019-01-18 | 36.745 | 50,280,721 | -3,830,559 | 2.91% | 1,847,545,275 |
| 2019-01-21 | 2019-01-17 | 36.233 | 54,111,280 | -589,082 | 3.14% | 1,960,593,615 |
| 2019-01-18 | 2019-01-16 | 36.626 | 54,700,362 | -316,124 | 3.17% | 2,003,480,401 |
| 2019-01-17 | 2019-01-15 | 36.823 | 55,016,486 | -264,071 | 3.19% | 2,025,892,553 |
| 2019-01-16 | 2019-01-14 | 36.075 | 55,280,557 | +1,735,000 | 3.20% | 1,994,251,068 |
| 2019-01-15 | 2019-01-11 | 36.548 | 53,545,557 | -128,735 | 3.10% | 1,956,966,387 |
| 2019-01-14 | 2019-01-10 | 35.406 | 53,674,292 | -302,159 | 3.11% | 1,900,369,124 |
| 2019-01-11 | 2019-01-09 | 35.445 | 53,976,451 | -14,473 | 3.13% | 1,913,193,007 |
| 2019-01-10 | 2019-01-08 | 34.736 | 53,990,924 | -1,016 | 3.13% | 1,875,431,882 |
| 2019-01-09 | 2019-01-07 | 34.539 | 53,991,940 | -333,390 | 3.13% | 1,864,835,273 |
| 2019-01-08 | 2019-01-04 | 33.673 | 54,325,330 | +474,313 | 3.15% | 1,829,281,058 |
| 2019-01-07 | 2019-01-03 | 32.767 | 53,851,017 | -239,949 | 3.12% | 1,764,530,564 |
| 2019-01-04 | 2019-01-02 | 32.846 | 54,090,966 | -184,596 | 3.13% | 1,776,653,507 |
| 2018-12-28 | 2018-12-24 | 34.460 | 54,275,562 | -86,078 | 3.14% | 1,870,356,234 |
| 2018-12-27 | 2018-12-20 | 34.618 | 54,361,640 | +178,756 | 3.15% | 1,881,886,274 |
| 2018-12-21 | 2018-12-19 | 35.169 | 54,182,884 | +108,676 | 3.14% | 1,905,572,716 |
| 2018-12-20 | 2018-12-18 | 34.775 | 54,074,208 | +133,559 | 3.13% | 1,880,454,460 |
| 2018-12-19 | 2018-12-17 | 35.760 | 53,940,649 | +143,462 | 3.13% | 1,928,918,887 |
| 2018-12-18 | 2018-12-14 | 35.799 | 53,797,187 | +1,545,580 | 3.12% | 1,925,907,392 |
| 2018-12-17 | 2018-12-13 | 36.508 | 52,251,607 | -76,937 | 3.03% | 1,907,617,664 |
| 2018-12-14 | 2018-12-12 | 35.484 | 52,328,544 | -306,983 | 3.03% | 1,856,843,883 |
| 2018-12-13 | 2018-12-11 | 34.894 | 52,635,527 | -39,864 | 3.05% | 1,836,642,573 |
| 2018-12-12 | 2018-12-10 | 34.697 | 52,675,391 | +1,793,908 | 3.05% | 1,827,660,921 |
| 2018-12-11 | 2018-12-07 | 34.303 | 50,881,483 | +1,019,976 | 2.95% | 1,745,379,478 |
| 2018-12-10 | 2018-12-06 | 34.421 | 49,861,507 | +99,788 | 2.89% | 1,716,282,532 |
| 2018-12-07 | 2018-12-05 | 34.618 | 49,761,719 | -45,958 | 2.88% | 1,722,646,630 |
| 2018-12-06 | 2018-12-04 | 35.327 | 49,807,677 | +1,558,275 | 2.89% | 1,759,546,220 |
| 2018-12-05 | 2018-12-03 | 35.209 | 48,249,402 | -2,360,646 | 2.80% | 1,698,796,679 |
| 2018-12-04 | 2018-11-30 | 34.224 | 50,610,048 | -162,506 | 2.93% | 1,732,082,106 |
| 2018-12-03 | 2018-11-29 | 34.224 | 50,772,554 | +245,536 | 2.94% | 1,737,643,724 |
| 2018-11-30 | 2018-11-28 | 34.697 | 50,527,018 | +33,771 | 2.93% | 1,753,119,521 |
| 2018-11-29 | 2018-11-27 | 34.579 | 50,493,247 | -106,645 | 2.93% | 1,745,982,010 |
| 2018-11-28 | 2018-11-26 | 35.091 | 50,599,892 | -1,214,982 | 2.93% | 1,775,575,907 |
| 2018-11-27 | 2018-11-23 | 35.445 | 51,814,874 | -19,044 | 3.00% | 1,836,576,002 |
| 2018-11-26 | 2018-11-22 | 35.366 | 51,833,918 | +143,970 | 3.00% | 1,833,168,236 |
| 2018-11-23 | 2018-11-21 | 36.902 | 51,689,948 | +762 | 2.99% | 1,907,469,646 |
| 2018-11-22 | 2018-11-20 | 36.745 | 51,689,186 | -30,216 | 2.99% | 1,899,298,766 |
| 2018-11-21 | 2018-11-19 | 36.784 | 51,719,402 | +94,202 | 3.00% | 1,902,445,921 |
| 2018-11-20 | 2018-11-16 | 36.390 | 51,625,200 | -1,167,500 | 2.99% | 1,878,649,096 |
| 2018-11-19 | 2018-11-15 | 36.430 | 52,792,700 | +108,930 | 3.06% | 1,923,213,753 |
| 2018-11-16 | 2018-11-14 | 36.154 | 52,683,770 | +125,180 | 3.05% | 1,904,721,464 |
| 2018-11-15 | 2018-11-13 | 36.390 | 52,558,590 | -881,850 | 3.05% | 1,912,615,304 |
| 2018-11-14 | 2018-11-12 | 36.705 | 53,440,440 | -1,243,167 | 3.10% | 1,961,543,244 |
| 2018-11-13 | 2018-11-09 | 36.626 | 54,683,607 | +185,104 | 3.17% | 2,002,866,725 |
| 2018-11-12 | 2018-11-08 | 37.650 | 54,498,503 | +2,196,363 | 3.16% | 2,051,891,605 |
| 2018-11-09 | 2018-11-07 | 37.611 | 52,302,140 | +1,617,184 | 3.03% | 1,967,137,782 |
| 2018-11-08 | 2018-11-06 | 36.902 | 50,684,956 | +22,344 | 2.94% | 1,870,383,291 |
| 2018-11-07 | 2018-11-05 | 36.548 | 50,662,612 | +270,674 | 2.94% | 1,851,601,408 |
| 2018-11-06 | 2018-11-02 | 37.138 | 50,391,938 | +618,790 | 2.92% | 1,871,477,901 |
| 2018-11-05 | 2018-11-01 | 35.918 | 49,773,148 | +1,069,743 | 2.88% | 1,787,729,872 |
| 2018-11-02 | 2018-10-31 | 34.972 | 48,703,405 | -77,444 | 2.82% | 1,703,272,914 |
| 2018-11-01 | 2018-10-30 | 33.870 | 48,780,849 | +330,851 | 2.83% | 1,652,189,110 |
| 2018-10-31 | 2018-10-29 | 34.460 | 48,449,998 | +1,087,263 | 2.81% | 1,669,605,112 |
| 2018-10-30 | 2018-10-26 | 35.878 | 47,362,735 | +692,172 | 2.74% | 1,699,288,426 |
| 2018-10-29 | 2018-10-25 | 36.430 | 46,670,563 | +943,294 | 2.70% | 1,700,187,121 |
| 2018-10-26 | 2018-10-24 | 36.075 | 45,727,269 | -89,124 | 2.65% | 1,649,615,344 |
| 2018-10-25 | 2018-10-23 | 35.130 | 45,816,393 | +1,236,057 | 2.65% | 1,609,524,898 |
| 2018-10-24 | 2018-10-22 | 36.430 | 44,580,336 | +1,241,644 | 2.58% | 1,624,041,114 |
| 2018-10-23 | 2018-10-19 | 35.563 | 43,338,692 | +8,887 | 2.51% | 1,541,258,552 |
| 2018-10-22 | 2018-10-18 | 35.524 | 43,329,805 | +248,328 | 2.51% | 1,539,236,033 |
| 2018-10-19 | 2018-10-16 | 36.508 | 43,081,477 | -339,230 | 2.50% | 1,572,831,751 |
| 2018-10-18 | 2018-10-15 | 36.036 | 43,420,707 | +79,221 | 2.52% | 1,564,695,862 |
| 2018-10-16 | 2018-10-12 | 36.390 | 43,341,486 | +742,447 | 2.51% | 1,577,203,449 |
| 2018-10-15 | 2018-10-11 | 35.091 | 42,599,039 | +965,131 | 2.47% | 1,494,821,912 |
| 2018-10-12 | 2018-10-10 | 36.036 | 41,633,908 | -106,645 | 2.41% | 1,500,307,297 |
| 2018-10-11 | 2018-10-09 | 34.618 | 41,740,553 | +903,429 | 2.42% | 1,444,970,640 |
| 2018-10-10 | 2018-10-08 | 33.870 | 40,837,124 | +381,888 | 2.37% | 1,383,138,116 |
| 2018-09-28 | 2018-09-26 | 36.193 | 40,455,236 | +1,699,706 | 2.34% | 1,464,206,060 |
| 2018-09-21 | 2018-09-19 | 33.909 | 38,755,530 | -739,400 | 2.25% | 1,314,161,625 |
| 2018-09-20 | 2018-09-18 | 33.003 | 39,494,930 | -578,418 | 2.29% | 1,303,458,824 |
| 2018-09-19 | 2018-09-17 | 32.373 | 40,073,348 | -710,961 | 2.32% | 1,297,296,943 |
| 2018-09-18 | 2018-09-14 | 33.358 | 40,784,309 | -466,442 | 2.36% | 1,360,468,430 |
| 2018-09-17 | 2018-09-13 | 33.121 | 41,250,751 | -334,152 | 2.39% | 1,366,280,295 |
| 2018-09-14 | 2018-09-12 | 31.822 | 41,584,903 | +105,883 | 2.41% | 1,323,302,104 |
| 2018-09-13 | 2018-09-11 | 32.294 | 41,479,020 | -44,435 | 2.40% | 1,339,535,689 |
| 2018-09-12 | 2018-09-10 | 33.003 | 41,523,455 | +266,102 | 2.41% | 1,370,406,628 |
| 2018-09-11 | 2018-09-07 | 34.067 | 41,257,353 | +198,308 | 2.39% | 1,405,495,365 |
| 2018-09-10 | 2018-09-06 | 33.791 | 41,059,045 | -14,219 | 2.38% | 1,387,420,417 |
| 2018-09-07 | 2018-09-05 | 33.318 | 41,073,264 | +44,181 | 2.38% | 1,368,489,688 |
| 2018-09-06 | 2018-09-04 | 34.460 | 41,029,083 | +259,501 | 2.38% | 1,413,877,597 |
| 2018-09-05 | 2018-09-03 | 33.948 | 40,769,582 | -480,407 | 2.36% | 1,384,061,773 |
| 2018-09-04 | 2018-08-31 | 34.460 | 41,249,989 | +1,891,919 | 2.39% | 1,421,490,100 |
| 2018-09-03 | 2018-08-30 | 34.500 | 39,358,070 | -322,472 | 2.28% | 1,357,843,912 |
| 2018-08-31 | 2018-08-29 | 34.854 | 39,680,542 | +714,009 | 2.30% | 1,383,033,869 |
| 2018-08-30 | 2018-08-28 | 34.500 | 38,966,533 | -355,481 | 2.26% | 1,344,335,980 |
| 2018-08-29 | 2018-08-27 | 33.594 | 39,322,014 | +124,164 | 2.28% | 1,320,981,496 |
| 2018-08-28 | 2018-08-24 | 33.673 | 39,197,850 | +116,293 | 2.27% | 1,319,897,818 |
| 2018-08-27 | 2018-08-23 | 34.185 | 39,081,557 | -12,949 | 2.26% | 1,335,990,999 |
| 2018-08-24 | 2018-08-22 | 34.382 | 39,094,506 | +80,745 | 2.27% | 1,344,132,007 |
| 2018-08-23 | 2018-08-21 | 34.106 | 39,013,761 | +1,376,218 | 2.26% | 1,330,600,433 |
| 2018-08-22 | 2018-08-20 | 33.318 | 37,637,543 | -49,006 | 2.18% | 1,254,017,442 |
| 2018-08-21 | 2018-08-17 | 32.924 | 37,686,549 | -39,864 | 2.18% | 1,240,808,035 |
| 2018-08-20 | 2018-08-16 | 32.609 | 37,726,413 | -26,915 | 2.19% | 1,230,234,214 |
| 2018-08-17 | 2018-08-15 | 32.491 | 37,753,328 | +85,569 | 2.19% | 1,226,651,344 |
| 2018-08-16 | 2018-08-14 | 33.830 | 37,667,759 | +29,454 | 2.18% | 1,274,309,428 |
| 2018-08-15 | 2018-08-13 | 34.106 | 37,638,305 | +24,376 | 2.18% | 1,283,689,233 |
| 2018-08-14 | 2018-08-10 | 34.972 | 37,613,929 | -30,470 | 2.18% | 1,315,447,790 |
| 2018-08-13 | 2018-08-09 | 35.445 | 37,644,399 | -335,167 | 2.18% | 1,334,304,119 |
| 2018-08-10 | 2018-08-08 | 35.091 | 37,979,566 | -521,287 | 2.20% | 1,332,722,258 |
| 2018-08-09 | 2018-08-07 | 35.091 | 38,500,853 | -460,348 | 2.23% | 1,351,014,484 |
| 2018-08-08 | 2018-08-06 | 34.303 | 38,961,201 | -31,485 | 2.26% | 1,336,479,927 |
| 2018-08-07 | 2018-08-03 | 34.224 | 38,992,686 | +72,365 | 2.26% | 1,334,488,631 |
| 2018-08-06 | 2018-08-02 | 34.303 | 38,920,321 | -27,676 | 2.26% | 1,335,077,626 |
| 2018-08-03 | 2018-08-01 | 34.775 | 38,947,997 | -91,664 | 2.26% | 1,354,433,793 |
| 2018-08-02 | 2018-07-31 | 34.854 | 39,039,661 | -78,459 | 2.26% | 1,360,696,469 |
| 2018-08-01 | 2018-07-30 | 35.248 | 39,118,120 | +66,018 | 2.27% | 1,378,837,097 |
| 2018-07-31 | 2018-07-27 | 35.918 | 39,052,102 | -162,506 | 2.26% | 1,402,656,093 |
| 2018-07-30 | 2018-07-26 | 34.775 | 39,214,608 | -97,249 | 2.27% | 1,363,705,308 |
| 2018-07-27 | 2018-07-25 | 35.130 | 39,311,857 | +75,412 | 2.28% | 1,381,021,256 |
| 2018-07-26 | 2018-07-24 | 35.051 | 39,236,445 | +105,375 | 2.27% | 1,375,281,521 |
| 2018-07-25 | 2018-07-23 | 33.633 | 39,131,070 | +29,708 | 2.27% | 1,316,108,044 |
| 2018-07-24 | 2018-07-20 | 32.924 | 39,101,362 | -94,710 | 2.27% | 1,287,389,943 |
| 2018-07-23 | 2018-07-19 | 33.003 | 39,196,072 | -101,820 | 2.27% | 1,293,595,556 |
| 2018-07-20 | 2018-07-18 | 33.791 | 39,297,892 | +343,039 | 2.28% | 1,327,909,543 |
| 2018-07-19 | 2018-07-17 | 33.988 | 38,954,853 | -223,953 | 2.26% | 1,323,988,811 |
| 2018-07-18 | 2018-07-16 | 33.712 | 39,178,806 | -131,274 | 2.27% | 1,320,799,545 |
| 2018-07-17 | 2018-07-13 | 33.436 | 39,310,080 | +44,435 | 2.28% | 1,314,387,945 |
| 2018-07-16 | 2018-07-12 | 34.185 | 39,265,645 | +912,824 | 2.28% | 1,342,283,991 |
| 2018-07-13 | 2018-07-11 | 34.303 | 38,352,821 | +39,865 | 2.22% | 1,315,610,763 |
| 2018-07-12 | 2018-07-10 | 35.563 | 38,312,956 | -8,380 | 2.22% | 1,362,527,764 |
| 2018-07-11 | 2018-07-09 | 35.918 | 38,321,336 | +447,398 | 2.22% | 1,376,408,764 |
| 2018-07-10 | 2018-07-06 | 34.972 | 37,873,938 | -65,764 | 2.19% | 1,324,540,918 |
| 2018-07-09 | 2018-07-05 | 34.618 | 37,939,702 | -1,496,574 | 2.20% | 1,313,393,129 |
| 2018-07-06 | 2018-07-04 | 34.303 | 39,436,276 | +49,006 | 2.28% | 1,352,776,349 |
| 2018-07-05 | 2018-07-03 | 35.602 | 39,387,270 | -1,090,310 | 2.28% | 1,402,284,908 |
| 2018-07-04 | 2018-06-29 | 36.666 | 40,477,580 | +57,131 | 2.35% | 1,484,144,443 |
| 2018-07-03 | 2018-06-28 | 36.311 | 40,420,449 | -22,599 | 2.34% | 1,467,722,676 |
| 2018-06-29 | 2018-06-27 | 41.030 | 40,443,048 | +36,056 | 2.34% | 1,659,393,848 |
| 2018-06-28 | 2018-06-26 | 42.409 | 40,406,992 | +2,097,861 | 2.34% | 1,713,628,486 |
| 2018-06-27 | 2018-06-25 | 43.245 | 38,309,131 | -71,801 | 2.35% | 1,656,672,867 |
| 2018-06-26 | 2018-06-22 | 43.454 | 38,380,932 | -29,198 | 2.36% | 1,667,796,141 |
| 2018-06-25 | 2018-06-21 | 42.931 | 38,410,130 | +201,759 | 2.36% | 1,649,004,028 |
| 2018-06-22 | 2018-06-20 | 42.723 | 38,208,371 | -353,258 | 2.35% | 1,632,360,014 |
| 2018-06-21 | 2018-06-19 | 42.409 | 38,561,629 | +69,407 | 2.37% | 1,635,368,104 |
| 2018-06-20 | 2018-06-15 | 44.289 | 38,492,222 | +187,399 | 2.37% | 1,704,798,113 |
| 2018-06-19 | 2018-06-14 | 44.185 | 38,304,823 | -347,993 | 2.35% | 1,692,497,145 |
| 2018-06-15 | 2018-06-13 | 43.976 | 38,652,816 | +54,808 | 2.38% | 1,699,798,152 |
| 2018-06-14 | 2018-06-12 | 44.498 | 38,598,008 | +1,677,258 | 2.37% | 1,717,546,914 |
| 2018-06-13 | 2018-06-11 | 43.872 | 36,920,750 | -59,594 | 2.27% | 1,619,772,132 |
| 2018-06-12 | 2018-06-08 | 43.558 | 36,980,344 | +11,488 | 2.27% | 1,610,798,140 |
| 2018-06-11 | 2018-06-07 | 45.334 | 36,968,856 | -56,962 | 2.27% | 1,675,945,373 |
| 2018-06-08 | 2018-06-06 | 44.498 | 37,025,818 | +1,982,171 | 2.28% | 1,647,587,084 |
| 2018-06-07 | 2018-06-05 | 43.767 | 35,043,647 | +76,109 | 2.15% | 1,533,760,107 |
| 2018-06-06 | 2018-06-04 | 44.707 | 34,967,538 | +426,494 | 2.15% | 1,563,302,211 |
| 2018-06-05 | 2018-06-01 | 43.872 | 34,541,044 | -571,053 | 2.12% | 1,515,370,638 |
| 2018-06-04 | 2018-05-31 | 42.827 | 35,112,097 | -13,402 | 2.16% | 1,503,746,889 |
| 2018-06-01 | 2018-05-30 | 41.198 | 35,125,499 | +366,182 | 2.16% | 1,447,083,283 |
| 2018-05-31 | 2018-05-29 | 42.096 | 34,759,317 | +993,239 | 2.14% | 1,463,222,592 |
| 2018-05-30 | 2018-05-28 | 41.574 | 33,766,078 | -608,149 | 2.08% | 1,403,775,987 |
| 2018-05-29 | 2018-05-25 | 41.490 | 34,374,227 | +43,080 | 2.11% | 1,426,186,424 |
| 2018-05-28 | 2018-05-24 | 42.200 | 34,331,147 | -314,965 | 2.11% | 1,448,784,517 |
| 2018-05-25 | 2018-05-23 | 41.281 | 34,646,112 | -721,834 | 2.13% | 1,430,228,930 |
| 2018-05-24 | 2018-05-21 | 44.081 | 35,367,946 | +1,990,548 | 2.17% | 1,559,036,947 |
| 2018-05-23 | 2018-05-18 | 45.961 | 33,377,398 | -44,516 | 2.05% | 1,534,049,140 |
| 2018-05-21 | 2018-05-17 | 43.245 | 33,421,914 | +240,531 | 2.05% | 1,445,325,870 |
| 2018-05-18 | 2018-05-16 | 43.349 | 33,181,383 | +88,076 | 2.04% | 1,438,390,141 |
| 2018-05-17 | 2018-05-15 | 43.454 | 33,093,307 | -63,424 | 2.03% | 1,438,028,908 |
| 2018-05-16 | 2018-05-14 | 43.872 | 33,156,731 | -185,724 | 2.04% | 1,454,638,621 |
| 2018-05-15 | 2018-05-11 | 42.723 | 33,342,455 | -13,163 | 2.05% | 1,424,475,550 |
| 2018-05-14 | 2018-05-10 | 42.723 | 33,355,618 | -336,984 | 2.05% | 1,425,037,907 |
| 2018-05-11 | 2018-05-09 | 41.281 | 33,692,602 | +170,646 | 2.07% | 1,390,867,007 |
| 2018-05-10 | 2018-05-08 | 41.532 | 33,521,956 | -180,698 | 2.06% | 1,392,226,337 |
| 2018-05-09 | 2018-05-07 | 39.526 | 33,702,654 | +156,764 | 2.07% | 1,332,138,399 |
| 2018-05-08 | 2018-05-04 | 38.941 | 33,545,890 | +681,387 | 2.06% | 1,306,319,290 |
| 2018-05-07 | 2018-05-03 | 39.693 | 32,864,503 | +325,256 | 2.02% | 1,304,502,102 |
| 2018-05-04 | 2018-05-02 | 40.028 | 32,539,247 | +941,064 | 2.00% | 1,302,468,164 |
| 2018-04-27 | 2018-04-25 | 42.096 | 31,598,183 | +116,078 | 1.94% | 1,330,152,006 |
| 2018-04-26 | 2018-04-24 | 43.036 | 31,482,105 | +142,883 | 1.94% | 1,354,862,108 |
| 2018-04-25 | 2018-04-23 | 40.696 | 31,339,222 | -195,537 | 1.93% | 1,275,384,917 |
| 2018-04-24 | 2018-04-20 | 40.445 | 31,534,759 | +239 | 1.94% | 1,275,436,915 |
| 2018-04-23 | 2018-04-19 | 41.281 | 31,534,520 | +718 | 1.94% | 1,301,779,051 |
| 2018-04-20 | 2018-04-18 | 39.443 | 31,533,802 | -527,015 | 1.94% | 1,243,776,765 |
| 2018-04-19 | 2018-04-17 | 39.234 | 32,060,817 | -82,570 | 1.97% | 1,257,865,734 |
| 2018-04-18 | 2018-04-16 | 39.860 | 32,143,387 | -303,716 | 1.98% | 1,281,250,715 |
| 2018-04-17 | 2018-04-13 | 41.574 | 32,447,103 | -34,704 | 1.99% | 1,348,941,504 |
| 2018-04-16 | 2018-04-12 | 41.406 | 32,481,807 | +7,898 | 2.00% | 1,344,955,592 |
| 2018-04-13 | 2018-04-11 | 41.657 | 32,473,909 | +105,786 | 2.00% | 1,352,769,605 |
| 2018-04-12 | 2018-04-10 | 41.991 | 32,368,123 | +127,566 | 1.99% | 1,359,182,225 |
| 2018-04-11 | 2018-04-09 | 40.780 | 32,240,557 | +22,497 | 1.98% | 1,314,759,940 |
| 2018-04-04 | 2018-03-29 | 40.738 | 32,218,060 | +225,693 | 1.98% | 1,312,496,369 |
| 2018-04-03 | 2018-03-28 | 40.529 | 31,992,367 | +65,578 | 1.97% | 1,296,618,508 |
| 2018-03-29 | 2018-03-27 | 41.406 | 31,926,789 | +901,813 | 1.96% | 1,321,974,279 |
| 2018-03-28 | 2018-03-26 | 41.156 | 31,024,976 | +353,976 | 1.91% | 1,276,855,624 |
| 2018-03-27 | 2018-03-23 | 42.305 | 30,671,000 | -12,445 | 1.89% | 1,297,529,011 |
| 2018-03-26 | 2018-03-22 | 43.767 | 30,683,445 | +400,168 | 1.89% | 1,342,926,548 |
| 2018-03-23 | 2018-03-21 | 43.767 | 30,283,277 | +654,102 | 1.86% | 1,325,412,340 |
| 2018-03-22 | 2018-03-20 | 43.976 | 29,629,175 | +277,868 | 1.82% | 1,302,974,068 |
| 2018-03-21 | 2018-03-19 | 44.081 | 29,351,307 | +926,465 | 1.80% | 1,293,820,457 |
| 2018-03-20 | 2018-03-16 | 45.438 | 28,424,842 | +403,757 | 1.75% | 1,291,580,364 |
| 2018-03-19 | 2018-03-15 | 45.647 | 28,021,085 | +225,454 | 1.72% | 1,279,088,228 |
| 2018-03-16 | 2018-03-14 | 46.692 | 27,795,631 | +961,647 | 1.71% | 1,297,831,104 |
| 2018-03-15 | 2018-03-13 | 46.379 | 26,833,984 | +1,209,838 | 1.65% | 1,244,521,043 |
| 2018-03-14 | 2018-03-12 | 46.483 | 25,624,146 | +1,727,758 | 1.58% | 1,191,087,121 |
| 2018-03-13 | 2018-03-09 | 45.125 | 23,896,388 | -355,652 | 1.47% | 1,078,326,121 |
| 2018-03-12 | 2018-03-08 | 44.185 | 24,252,040 | -651,469 | 1.49% | 1,071,575,464 |
| 2018-03-09 | 2018-03-07 | 43.558 | 24,903,509 | -156,046 | 1.53% | 1,084,752,645 |
| 2018-03-08 | 2018-03-06 | 45.334 | 25,059,555 | +331,478 | 1.54% | 1,136,049,361 |
| 2018-03-07 | 2018-03-05 | 44.603 | 24,728,077 | -191,707 | 1.52% | 1,102,941,142 |
| 2018-03-06 | 2018-03-02 | 45.334 | 24,919,784 | +121,582 | 1.53% | 1,129,712,985 |
| 2018-03-05 | 2018-03-01 | 46.274 | 24,798,202 | +144,319 | 1.52% | 1,147,514,117 |
| 2018-03-02 | 2018-02-28 | 46.483 | 24,653,883 | -10,531 | 1.52% | 1,145,986,388 |
| 2018-03-01 | 2018-02-27 | 47.214 | 24,664,414 | -1,364,687 | 1.52% | 1,164,510,353 |
| 2018-02-28 | 2018-02-26 | 48.885 | 26,029,101 | -179,740 | 1.60% | 1,272,445,351 |
| 2018-02-27 | 2018-02-23 | 48.781 | 26,208,841 | +964,040 | 1.61% | 1,278,494,354 |
| 2018-02-26 | 2018-02-22 | 47.632 | 25,244,801 | +340,095 | 1.55% | 1,202,460,757 |
| 2018-02-14 | 2018-02-12 | 44.498 | 24,904,706 | -123,975 | 1.53% | 1,108,217,837 |
| 2018-02-13 | 2018-02-09 | 44.916 | 25,028,681 | -198,648 | 1.54% | 1,124,192,119 |
| 2018-02-12 | 2018-02-08 | 47.110 | 25,227,329 | +631,844 | 1.55% | 1,188,452,779 |
| 2018-02-09 | 2018-02-07 | 47.841 | 24,595,485 | +631,126 | 1.51% | 1,176,670,828 |
| 2018-02-08 | 2018-02-06 | 48.572 | 23,964,359 | -99,324 | 1.47% | 1,163,999,751 |
| 2018-02-07 | 2018-02-05 | 52.019 | 24,063,683 | +615,569 | 1.48% | 1,251,772,938 |
| 2018-02-06 | 2018-02-02 | 53.377 | 23,448,114 | +597,619 | 1.44% | 1,251,592,450 |
| 2018-02-05 | 2018-02-01 | 50.452 | 22,850,495 | +166,098 | 1.40% | 1,152,860,769 |
| 2018-02-02 | 2018-01-31 | 50.870 | 22,684,397 | +162,748 | 1.39% | 1,153,958,839 |
| 2018-02-01 | 2018-01-30 | 50.348 | 22,521,649 | +1,137,080 | 1.38% | 1,133,917,196 |
| 2018-01-31 | 2018-01-29 | 51.706 | 21,384,569 | +816,371 | 1.31% | 1,105,706,387 |
| 2018-01-30 | 2018-01-26 | 49.721 | 20,568,198 | +355,891 | 1.26% | 1,022,674,235 |
| 2018-01-29 | 2018-01-25 | 49.094 | 20,212,307 | +181,894 | 1.24% | 992,311,128 |
| 2018-01-26 | 2018-01-24 | 49.199 | 20,030,413 | +310,657 | 1.23% | 985,473,451 |
| 2018-01-25 | 2018-01-23 | 48.363 | 19,719,756 | +273,799 | 1.21% | 953,710,679 |
| 2018-01-24 | 2018-01-22 | 47.319 | 19,445,957 | +291,031 | 1.20% | 920,156,378 |
| 2018-01-23 | 2018-01-19 | 47.005 | 19,154,926 | +447,077 | 1.18% | 900,382,634 |
| 2018-01-22 | 2018-01-18 | 46.065 | 18,707,849 | -339,855 | 1.15% | 861,780,302 |
| 2018-01-19 | 2018-01-17 | 45.961 | 19,047,704 | +259,439 | 1.17% | 875,446,131 |
| 2018-01-18 | 2018-01-16 | 46.379 | 18,788,265 | -114,641 | 1.15% | 871,372,330 |
| 2018-01-17 | 2018-01-15 | 45.647 | 18,902,906 | +19,146 | 1.16% | 862,867,535 |
| 2018-01-16 | 2018-01-12 | 47.423 | 18,883,760 | +92,384 | 1.16% | 895,526,502 |
| 2018-01-15 | 2018-01-11 | 46.170 | 18,791,376 | +212,768 | 1.16% | 867,590,863 |
| 2018-01-12 | 2018-01-10 | 46.587 | 18,578,608 | +56,723 | 1.14% | 865,530,044 |
| 2018-01-11 | 2018-01-09 | 47.214 | 18,521,885 | +2,632 | 1.14% | 874,495,816 |
| 2018-01-10 | 2018-01-08 | 47.423 | 18,519,253 | +1,890,027 | 1.14% | 878,240,449 |
| 2018-01-09 | 2018-01-05 | 44.916 | 16,629,226 | +2,116,438 | 1.02% | 746,920,895 |
| 2018-01-08 | 2018-01-04 | 43.976 | 14,512,788 | +54,329 | 0.89% | 638,215,084 |
| 2018-01-05 | 2018-01-03 | 44.812 | 14,458,459 | +268,055 | 0.89% | 647,908,112 |
| 2018-01-04 | 2018-01-02 | 44.081 | 14,190,404 | +658,410 | 0.87% | 625,520,185 |
| 2018-01-03 | 2017-12-29 | 42.305 | 13,531,994 | +10,292 | 0.83% | 572,467,634 |
| 2018-01-02 | 2017-12-28 | 42.618 | 13,521,702 | +158,679 | 0.83% | 576,269,509 |
| 2017-12-29 | 2017-12-27 | 42.514 | 13,363,023 | -124,933 | 0.82% | 568,111,058 |
| 2017-12-28 | 2017-12-22 | 41.574 | 13,487,956 | +1,212,470 | 0.83% | 560,742,315 |
| 2017-12-27 | 2017-12-21 | 41.657 | 12,275,486 | -1,162,688 | 0.75% | 511,361,424 |
| 2017-12-22 | 2017-12-20 | 41.156 | 13,438,174 | +1,196,913 | 0.83% | 553,057,899 |
| 2017-12-21 | 2017-12-19 | 40.863 | 12,241,261 | +106,504 | 0.75% | 500,217,777 |
| 2017-12-20 | 2017-12-18 | 40.905 | 12,134,757 | +817,807 | 0.75% | 496,372,697 |
| 2017-12-19 | 2017-12-15 | 39.944 | 11,316,950 | +1,265,363 | 0.70% | 452,044,717 |
| 2017-12-18 | 2017-12-14 | 40.445 | 10,051,587 | +1,721,536 | 0.62% | 406,540,767 |
| 2017-12-15 | 2017-12-13 | 40.028 | 8,330,051 | +84,964 | 0.51% | 333,432,001 |
| 2017-12-14 | 2017-12-12 | 39.610 | 8,245,087 | +675,881 | 0.51% | 326,586,094 |
| 2017-12-13 | 2017-12-11 | 40.111 | 7,569,206 | +1,138,516 | 0.47% | 303,609,717 |
| 2017-12-12 | 2017-12-08 | 39.735 | 6,430,690 | -14,360 | 0.40% | 255,524,296 |
| 2017-12-11 | 2017-12-07 | 39.443 | 6,445,050 | +1,039,431 | 0.40% | 254,209,862 |
| 2017-12-08 | 2017-12-06 | 40.069 | 5,405,619 | +126,847 | 0.33% | 216,599,849 |
| 2017-12-07 | 2017-12-05 | 41.072 | 5,278,772 | +5,026 | 0.32% | 216,810,610 |
| 2017-12-06 | 2017-12-04 | 40.487 | 5,273,746 | -45,234 | 0.32% | 213,519,279 |
| 2017-12-05 | 2017-12-01 | 40.571 | 5,318,980 | +135,703 | 0.33% | 215,795,158 |
| 2017-12-04 | 2017-11-30 | 40.153 | 5,183,277 | -44,038 | 0.32% | 208,123,881 |
| 2017-12-01 | 2017-11-29 | 40.821 | 5,227,315 | -84,006 | 0.32% | 213,386,699 |
| 2017-11-30 | 2017-11-28 | 40.821 | 5,311,321 | -226,650 | 0.33% | 216,815,947 |
| 2017-11-29 | 2017-11-27 | 40.947 | 5,537,971 | +39,251 | 0.34% | 226,762,304 |
| 2017-11-28 | 2017-11-24 | 40.529 | 5,498,720 | -183,331 | 0.34% | 222,857,600 |
| 2017-11-27 | 2017-11-23 | 40.905 | 5,682,051 | -78,741 | 0.35% | 232,424,512 |
| 2017-11-24 | 2017-11-22 | 40.905 | 5,760,792 | +112,966 | 0.35% | 235,645,416 |
| 2017-11-23 | 2017-11-21 | 40.069 | 5,647,826 | -242,207 | 0.35% | 226,304,935 |
| 2017-11-22 | 2017-11-20 | 39.568 | 5,890,033 | +141,686 | 0.36% | 233,056,820 |
| 2017-11-21 | 2017-11-17 | 39.860 | 5,748,347 | -6,701 | 0.35% | 229,131,849 |
| 2017-11-20 | 2017-11-16 | 40.487 | 5,755,048 | -31,832 | 0.35% | 233,005,856 |
| 2017-11-17 | 2017-11-15 | 41.239 | 5,786,880 | -35,182 | 0.36% | 238,646,868 |
| 2017-11-16 | 2017-11-14 | 41.574 | 5,822,062 | +754,144 | 0.36% | 242,043,830 |
| 2017-11-15 | 2017-11-13 | 41.365 | 5,067,918 | +182,852 | 0.31% | 209,632,630 |
| 2017-11-14 | 2017-11-10 | 40.696 | 4,885,066 | +19,865 | 0.30% | 198,803,260 |
| 2017-11-13 | 2017-11-09 | 41.574 | 4,865,201 | +201,998 | 0.30% | 202,263,714 |
| 2017-11-10 | 2017-11-08 | 39.359 | 4,663,203 | +51,697 | 0.29% | 183,539,411 |
| 2017-11-09 | 2017-11-07 | 39.777 | 4,611,506 | -106,265 | 0.28% | 183,431,465 |
| 2017-11-08 | 2017-11-06 | 39.819 | 4,717,771 | -132,591 | 0.29% | 187,855,479 |
| 2017-11-07 | 2017-11-03 | 40.445 | 4,850,362 | -96,931 | 0.30% | 196,174,981 |
| 2017-11-06 | 2017-11-02 | 39.777 | 4,947,293 | -314,007 | 0.30% | 196,788,035 |
| 2017-11-03 | 2017-11-01 | 38.899 | 5,261,300 | -17,472 | 0.32% | 204,661,831 |
| 2017-11-02 | 2017-10-31 | 38.941 | 5,278,772 | -977,682 | 0.32% | 205,562,043 |
| 2017-11-01 | 2017-10-30 | 39.108 | 6,256,454 | -40,209 | 0.38% | 244,679,854 |
| 2017-10-31 | 2017-10-27 | 39.025 | 6,296,663 | +135,464 | 0.39% | 245,726,184 |
| 2017-10-30 | 2017-10-26 | 38.899 | 6,161,199 | +187,638 | 0.38% | 239,667,434 |
| 2017-10-27 | 2017-10-25 | 39.443 | 5,973,561 | -105,068 | 0.37% | 235,613,085 |
| 2017-10-26 | 2017-10-24 | 38.732 | 6,078,629 | +148,149 | 0.37% | 235,439,583 |
| 2017-10-25 | 2017-10-23 | 39.108 | 5,930,480 | +47,149 | 0.36% | 231,931,536 |
| 2017-10-24 | 2017-10-20 | 39.443 | 5,883,331 | -125,651 | 0.36% | 232,054,175 |
| 2017-10-23 | 2017-10-19 | 38.816 | 6,008,982 | -146,952 | 0.37% | 233,244,132 |
| 2017-10-20 | 2017-10-18 | 40.028 | 6,155,934 | +15,796 | 0.38% | 246,407,302 |
| 2017-10-19 | 2017-10-17 | 40.028 | 6,140,138 | +60,791 | 0.38% | 245,775,026 |
| 2017-10-18 | 2017-10-16 | 40.445 | 6,079,347 | -74,672 | 0.37% | 245,881,809 |
| 2017-10-17 | 2017-10-13 | 40.445 | 6,154,019 | +34,464 | 0.38% | 248,901,950 |
| 2017-10-16 | 2017-10-12 | 40.320 | 6,119,555 | -27,763 | 0.38% | 246,740,968 |
| 2017-10-13 | 2017-10-11 | 40.111 | 6,147,318 | -143,601 | 0.38% | 246,576,124 |
| 2017-10-12 | 2017-10-10 | 40.445 | 6,290,919 | -2,872 | 0.39% | 254,438,929 |
| 2017-10-11 | 2017-10-09 | 40.654 | 6,293,791 | -85,921 | 0.39% | 255,869,939 |
| 2017-09-29 | 2017-09-27 | 39.192 | 6,379,712 | +150,781 | 0.39% | 250,033,397 |
| 2017-09-28 | 2017-09-26 | 39.108 | 6,228,931 | +28,960 | 0.38% | 243,603,474 |
| 2017-09-27 | 2017-09-25 | 38.189 | 6,199,971 | +5,744 | 0.38% | 236,771,793 |
| 2017-09-26 | 2017-09-22 | 39.484 | 6,194,227 | +322,623 | 0.38% | 244,575,547 |
| 2017-09-25 | 2017-09-21 | 40.111 | 5,871,604 | +66,296 | 0.36% | 235,516,913 |
| 2017-09-22 | 2017-09-20 | 40.069 | 5,805,308 | +439,658 | 0.36% | 232,615,142 |
| 2017-09-21 | 2017-09-19 | 39.067 | 5,365,650 | +57,679 | 0.33% | 209,617,752 |
| 2017-09-20 | 2017-09-18 | 39.359 | 5,307,971 | +8,856 | 0.33% | 208,916,890 |
| 2017-09-19 | 2017-09-15 | 39.568 | 5,299,115 | +279,064 | 0.33% | 209,675,377 |
| 2017-09-18 | 2017-09-14 | 40.111 | 5,020,051 | -367,379 | 0.31% | 201,360,125 |
| 2017-09-15 | 2017-09-13 | 40.613 | 5,387,430 | -16,035 | 0.33% | 218,797,328 |
| 2017-09-14 | 2017-09-12 | 40.529 | 5,403,465 | -88,075 | 0.33% | 218,997,010 |
| 2017-09-13 | 2017-09-11 | 40.320 | 5,491,540 | -17,950 | 0.34% | 221,419,351 |
| 2017-09-12 | 2017-09-08 | 40.278 | 5,509,490 | -16,515 | 0.34% | 221,912,896 |
| 2017-09-11 | 2017-09-07 | 39.735 | 5,526,005 | -52,893 | 0.34% | 219,576,521 |
| 2017-09-08 | 2017-09-06 | 39.860 | 5,578,898 | +25,131 | 0.34% | 222,377,531 |
| 2017-09-07 | 2017-09-05 | 40.111 | 5,553,767 | -104,590 | 0.34% | 222,768,098 |
| 2017-09-06 | 2017-09-04 | 40.905 | 5,658,357 | -677,317 | 0.35% | 231,455,308 |
| 2017-09-05 | 2017-09-01 | 42.409 | 6,335,674 | +295,100 | 0.39% | 268,690,910 |
| 2017-09-04 | 2017-08-31 | 42.096 | 6,040,574 | +5,744 | 0.37% | 254,283,027 |
| 2017-09-01 | 2017-08-30 | 41.991 | 6,034,830 | +351,343 | 0.37% | 253,410,853 |
| 2017-08-31 | 2017-08-29 | 40.320 | 5,683,487 | +22,498 | 0.35% | 229,158,670 |
| 2017-08-30 | 2017-08-28 | 40.947 | 5,660,989 | +168,252 | 0.35% | 231,799,500 |
| 2017-08-29 | 2017-08-25 | 40.111 | 5,492,737 | +152,935 | 0.34% | 220,320,114 |
| 2017-08-28 | 2017-08-24 | 40.320 | 5,339,802 | +10,770 | 0.33% | 215,301,262 |
| 2017-08-25 | 2017-08-22 | 40.111 | 5,329,032 | -3,590 | 0.33% | 213,753,714 |
| 2017-08-24 | 2017-08-21 | 39.401 | 5,332,622 | +119,667 | 0.33% | 210,109,941 |
| 2017-08-22 | 2017-08-18 | 38.816 | 5,212,955 | -20,104 | 0.32% | 202,345,616 |
| 2017-08-21 | 2017-08-17 | 39.025 | 5,233,059 | +175,433 | 0.32% | 204,219,222 |
| 2017-08-18 | 2017-08-16 | 38.816 | 5,057,626 | +15,556 | 0.31% | 196,316,379 |
| 2017-08-17 | 2017-08-15 | 38.565 | 5,042,070 | +64,621 | 0.31% | 194,448,537 |
| 2017-08-16 | 2017-08-14 | 40.111 | 4,977,449 | +85,203 | 0.31% | 199,651,308 |
| 2017-08-15 | 2017-08-11 | 39.902 | 4,892,246 | +217,795 | 0.30% | 195,211,666 |
| 2017-08-14 | 2017-08-10 | 41.741 | 4,674,451 | -117,514 | 0.29% | 195,114,798 |
| 2017-08-11 | 2017-08-09 | 41.782 | 4,791,965 | +69,168 | 0.29% | 200,220,133 |
| 2017-08-10 | 2017-08-08 | 41.741 | 4,722,797 | +61,030 | 0.29% | 197,132,793 |
| 2017-08-09 | 2017-08-07 | 41.991 | 4,661,767 | +82,092 | 0.29% | 195,754,040 |
| 2017-08-08 | 2017-08-04 | 41.448 | 4,579,675 | -525,100 | 0.28% | 189,819,332 |
| 2017-08-07 | 2017-08-03 | 41.991 | 5,104,775 | +109,854 | 0.31% | 214,356,558 |
| 2017-08-04 | 2017-08-02 | 42.618 | 4,994,921 | +66,382 | 0.31% | 212,874,139 |
| 2017-08-03 | 2017-08-01 | 40.863 | 4,928,539 | +218,992 | 0.30% | 201,396,149 |
| 2017-08-02 | 2017-07-31 | 40.654 | 4,709,547 | +156,285 | 0.29% | 191,463,540 |
| 2017-08-01 | 2017-07-28 | 39.192 | 4,553,262 | -527,494 | 0.28% | 178,451,247 |
| 2017-07-31 | 2017-07-27 | 39.693 | 5,080,756 | -345,120 | 0.31% | 201,672,208 |
| 2017-07-28 | 2017-07-26 | 39.610 | 5,425,876 | -377,431 | 0.33% | 214,917,763 |
| 2017-07-27 | 2017-07-25 | 40.487 | 5,803,307 | +76,587 | 0.36% | 234,959,729 |
| 2017-07-26 | 2017-07-24 | 39.902 | 5,726,720 | -40,927 | 0.35% | 228,509,063 |
| 2017-07-25 | 2017-07-21 | 39.652 | 5,767,647 | +232,873 | 0.35% | 228,696,224 |
| 2017-07-24 | 2017-07-20 | 39.192 | 5,534,774 | +222,821 | 0.34% | 216,918,623 |
| 2017-07-21 | 2017-07-19 | 39.108 | 5,311,953 | +824,748 | 0.33% | 207,741,939 |
| 2017-07-20 | 2017-07-18 | 37.562 | 4,487,205 | +141,925 | 0.28% | 168,550,371 |
| 2017-07-19 | 2017-07-17 | 37.186 | 4,345,280 | -120,385 | 0.27% | 161,585,312 |
| 2017-07-18 | 2017-07-14 | 37.228 | 4,465,665 | +119,428 | 0.27% | 166,248,583 |
| 2017-07-17 | 2017-07-13 | 36.936 | 4,346,237 | +100,042 | 0.27% | 160,531,321 |
| 2017-07-14 | 2017-07-12 | 35.849 | 4,246,195 | +45,952 | 0.26% | 152,223,370 |
| 2017-07-13 | 2017-07-11 | 35.891 | 4,200,243 | +24,173 | 0.26% | 150,751,516 |
| 2017-07-12 | 2017-07-10 | 35.348 | 4,176,070 | -163,705 | 0.26% | 147,615,595 |
| 2017-07-11 | 2017-07-07 | 35.473 | 4,339,775 | +243,882 | 0.27% | 153,946,214 |
| 2017-07-10 | 2017-07-06 | 35.808 | 4,095,893 | +472,447 | 0.25% | 146,664,003 |
| 2017-07-07 | 2017-07-05 | 35.724 | 3,623,446 | +59,355 | 0.22% | 129,444,028 |
| 2017-07-06 | 2017-07-04 | 35.515 | 3,564,091 | +193,383 | 0.22% | 126,579,046 |
| 2017-07-05 | 2017-07-03 | 36.685 | 3,370,708 | +28,480 | 0.21% | 123,654,452 |
| 2017-07-04 | 2017-06-30 | 36.309 | 3,342,228 | +381,261 | 0.21% | 121,352,844 |
| 2017-07-03 | 2017-06-29 | 35.682 | 2,960,967 | +564,351 | 0.18% | 105,653,903 |
| 2017-06-30 | 2017-06-28 | 49.867 | 2,396,616 | -1,324,000 | 0.15% | 119,512,712 |
| 2017-06-29 | 2017-06-27 | 51.356 | 3,720,616 | +672,320 | 0.23% | 191,076,805 |
| 2017-06-28 | 2017-06-26 | 50.725 | 3,048,296 | +136,112 | 0.23% | 154,625,779 |
| 2017-06-27 | 2017-06-23 | 49.665 | 2,912,184 | -104,570 | 0.22% | 144,634,738 |
| 2017-06-26 | 2017-06-22 | 49.463 | 3,016,754 | +10,104 | 0.22% | 149,219,190 |
| 2017-06-23 | 2017-06-21 | 49.262 | 3,006,650 | +7,133 | 0.22% | 148,112,392 |
| 2017-06-22 | 2017-06-20 | 49.514 | 2,999,517 | -793 | 0.22% | 148,517,982 |
| 2017-06-21 | 2017-06-19 | 49.413 | 3,000,310 | +20,605 | 0.22% | 148,254,377 |
| 2017-06-20 | 2017-06-16 | 48.858 | 2,979,705 | +12,680 | 0.22% | 145,581,883 |
| 2017-06-19 | 2017-06-15 | 48.908 | 2,967,025 | -539,893 | 0.22% | 145,112,120 |
| 2017-06-16 | 2017-06-14 | 49.262 | 3,506,918 | +7,727 | 0.26% | 172,756,395 |
| 2017-06-15 | 2017-06-13 | 49.363 | 3,499,191 | +150,972 | 0.26% | 172,728,980 |
| 2017-06-14 | 2017-06-12 | 48.959 | 3,348,219 | +6,231 | 0.25% | 163,924,661 |
| 2017-06-13 | 2017-06-09 | 49.211 | 3,341,988 | +270,442 | 0.25% | 164,462,999 |
| 2017-06-12 | 2017-06-08 | 49.514 | 3,071,546 | +680,364 | 0.23% | 152,084,423 |
| 2017-06-09 | 2017-06-07 | 49.615 | 2,391,182 | +17,237 | 0.18% | 118,638,284 |
| 2017-06-08 | 2017-06-06 | 49.665 | 2,373,945 | +27,342 | 0.18% | 117,902,891 |
| 2017-06-07 | 2017-06-05 | 49.615 | 2,346,603 | -18,624 | 0.17% | 116,426,500 |
| 2017-06-06 | 2017-06-02 | 48.303 | 2,365,227 | +47,550 | 0.18% | 114,246,649 |
| 2017-06-05 | 2017-06-01 | 48.050 | 2,317,677 | -4,161 | 0.17% | 111,364,959 |
| 2017-06-02 | 2017-05-31 | 47.899 | 2,321,838 | +22,785 | 0.17% | 111,213,327 |
| 2017-05-26 | 2017-05-24 | 48.757 | 2,299,053 | +27,737 | 0.17% | 112,094,631 |
| 2017-05-25 | 2017-05-23 | 48.000 | 2,271,316 | +220,118 | 0.17% | 109,022,662 |
| 2017-05-24 | 2017-05-22 | 47.697 | 2,051,198 | -594 | 0.15% | 97,835,867 |
| 2017-05-23 | 2017-05-19 | 47.445 | 2,051,792 | +2,972 | 0.15% | 97,346,399 |
| 2017-05-22 | 2017-05-18 | 47.344 | 2,048,820 | +844,611 | 0.15% | 96,998,573 |
| 2017-05-19 | 2017-05-17 | 47.243 | 1,204,209 | -2,180 | 0.09% | 56,890,064 |
| 2017-05-18 | 2017-05-16 | 47.142 | 1,206,389 | +16,048 | 0.09% | 56,871,273 |
| 2017-05-17 | 2017-05-15 | 46.889 | 1,190,341 | -42,398 | 0.09% | 55,814,342 |
| 2017-05-16 | 2017-05-12 | 46.082 | 1,232,739 | -3,170 | 0.09% | 56,806,838 |
| 2017-05-15 | 2017-05-11 | 45.628 | 1,235,909 | -117,885 | 0.09% | 56,391,498 |
| 2017-05-12 | 2017-05-10 | 45.628 | 1,353,794 | -77,666 | 0.10% | 61,770,301 |
| 2017-05-11 | 2017-05-09 | 45.930 | 1,431,460 | -7,132 | 0.11% | 65,747,511 |
| 2017-05-10 | 2017-05-08 | 45.628 | 1,438,592 | -3,765 | 0.11% | 65,639,426 |
| 2017-05-09 | 2017-05-05 | 45.022 | 1,442,357 | +43,192 | 0.11% | 64,937,614 |
| 2017-05-08 | 2017-05-04 | 46.637 | 1,399,165 | +594 | 0.10% | 65,252,869 |
| 2017-05-05 | 2017-05-02 | 45.930 | 1,398,571 | +115,111 | 0.10% | 64,236,906 |
| 2017-05-04 | 2017-04-28 | 45.779 | 1,283,460 | +75,486 | 0.10% | 58,755,473 |
| 2017-05-02 | 2017-04-27 | 45.779 | 1,207,974 | -5,547 | 0.09% | 55,299,802 |
| 2017-04-28 | 2017-04-26 | 45.628 | 1,213,521 | +23,180 | 0.09% | 55,369,988 |
| 2017-04-27 | 2017-04-25 | 45.728 | 1,190,341 | +4,954 | 0.09% | 54,432,502 |
| 2017-04-26 | 2017-04-24 | 45.072 | 1,185,387 | +21,199 | 0.09% | 53,428,173 |
| 2017-04-25 | 2017-04-21 | 44.921 | 1,164,188 | +115,111 | 0.09% | 52,296,404 |
| 2017-04-24 | 2017-04-20 | 45.274 | 1,049,077 | -1,585 | 0.08% | 47,496,162 |
| 2017-04-21 | 2017-04-19 | 45.022 | 1,050,662 | -4,953 | 0.08% | 47,302,771 |
| 2017-04-20 | 2017-04-18 | 45.274 | 1,055,615 | -359,202 | 0.08% | 47,792,164 |
| 2017-04-19 | 2017-04-13 | 45.628 | 1,414,817 | -2,774 | 0.11% | 64,554,631 |
| 2017-04-18 | 2017-04-12 | 45.829 | 1,417,591 | +7,727 | 0.11% | 64,967,402 |
| 2017-04-13 | 2017-04-11 | 46.031 | 1,409,864 | -769,125 | 0.10% | 64,897,918 |
| 2017-04-12 | 2017-04-10 | 46.233 | 2,178,989 | +1,189 | 0.16% | 100,741,686 |
| 2017-04-11 | 2017-04-07 | 46.284 | 2,177,800 | +759,218 | 0.16% | 100,796,635 |
| 2017-04-10 | 2017-04-06 | 46.082 | 1,418,582 | +53,296 | 0.11% | 65,370,819 |
| 2017-04-07 | 2017-04-05 | 46.587 | 1,365,286 | +2,576 | 0.10% | 63,603,943 |
| 2017-03-31 | 2017-03-29 | 46.738 | 1,362,710 | +196,739 | 0.10% | 63,690,276 |
| 2017-03-30 | 2017-03-28 | 46.687 | 1,165,971 | -2,179 | 0.09% | 54,436,248 |
| 2017-03-29 | 2017-03-27 | 46.132 | 1,168,150 | -19,813 | 0.09% | 53,889,420 |
| 2017-03-28 | 2017-03-24 | 46.839 | 1,187,963 | +338,399 | 0.09% | 55,642,879 |
| 2017-03-27 | 2017-03-23 | 46.940 | 849,564 | +1,585 | 0.06% | 39,878,403 |
| 2017-03-24 | 2017-03-22 | 47.394 | 847,979 | -143,839 | 0.06% | 40,189,203 |
| 2017-03-23 | 2017-03-21 | 47.697 | 991,818 | -55,872 | 0.07% | 47,306,683 |
| 2017-03-22 | 2017-03-20 | 48.303 | 1,047,690 | +340,182 | 0.08% | 50,606,167 |
| 2017-03-21 | 2017-03-17 | 41.539 | 707,508 | -67,759 | 0.05% | 29,389,344 |
| 2017-03-20 | 2017-03-16 | 41.135 | 775,267 | +10,303 | 0.06% | 31,890,961 |
| 2017-03-17 | 2017-03-15 | 39.773 | 764,964 | +125,215 | 0.06% | 30,424,673 |
| 2017-03-16 | 2017-03-14 | 40.076 | 639,749 | +35,267 | 0.05% | 25,638,276 |
| 2017-03-15 | 2017-03-13 | 39.520 | 604,482 | +67,561 | 0.04% | 23,889,323 |
| 2017-03-14 | 2017-03-10 | 38.965 | 536,921 | +69,938 | 0.04% | 20,921,191 |
| 2017-03-13 | 2017-03-09 | 40.227 | 466,983 | +1,981 | 0.03% | 18,785,298 |
| 2017-03-10 | 2017-03-08 | 41.691 | 465,002 | -7,330 | 0.03% | 19,386,239 |
| 2017-03-09 | 2017-03-07 | 40.782 | 472,332 | +6,142 | 0.04% | 19,262,712 |
| 2017-03-08 | 2017-03-06 | 41.186 | 466,190 | +36,257 | 0.03% | 19,200,468 |
| 2017-03-07 | 2017-03-03 | 40.530 | 429,933 | -62,212 | 0.03% | 17,425,090 |
| 2017-03-06 | 2017-03-02 | 40.631 | 492,145 | +793 | 0.04% | 19,996,209 |
| 2017-03-03 | 2017-03-01 | 40.631 | 491,352 | +86,779 | 0.04% | 19,963,989 |
| 2017-03-02 | 2017-02-28 | 40.984 | 404,573 | -396 | 0.03% | 16,581,035 |
| 2017-03-01 | 2017-02-27 | 41.085 | 404,969 | -147,208 | 0.03% | 16,638,144 |
| 2017-02-28 | 2017-02-24 | 41.085 | 552,177 | -170,586 | 0.04% | 22,686,183 |
| 2017-02-27 | 2017-02-23 | 41.590 | 722,763 | +7,528 | 0.05% | 30,059,505 |
| 2017-02-24 | 2017-02-22 | 41.640 | 715,235 | -56,267 | 0.05% | 29,782,518 |
| 2017-02-23 | 2017-02-21 | 41.539 | 771,502 | +5,151 | 0.06% | 32,047,606 |
| 2017-02-22 | 2017-02-20 | 41.337 | 766,351 | +11,293 | 0.06% | 31,678,918 |
| 2017-02-21 | 2017-02-17 | 41.438 | 755,058 | +30,908 | 0.06% | 31,288,315 |
| 2017-02-20 | 2017-02-16 | 42.044 | 724,150 | +1,783 | 0.05% | 30,446,140 |
| 2017-02-17 | 2017-02-15 | 42.195 | 722,367 | +70,335 | 0.05% | 30,480,556 |
| 2017-02-16 | 2017-02-14 | 40.934 | 652,032 | -4,161 | 0.05% | 26,689,994 |
| 2017-02-15 | 2017-02-13 | 40.833 | 656,193 | +186,833 | 0.05% | 26,794,078 |
| 2017-02-14 | 2017-02-10 | 40.782 | 469,360 | +165,039 | 0.03% | 19,141,508 |
| 2017-02-13 | 2017-02-09 | 39.722 | 304,321 | +9,312 | 0.02% | 12,088,304 |
| 2017-02-10 | 2017-02-08 | 40.227 | 295,009 | -29,125 | 0.02% | 11,867,310 |
| 2017-02-09 | 2017-02-07 | 40.378 | 324,134 | +4,557 | 0.02% | 13,088,000 |
| 2017-02-08 | 2017-02-06 | 40.833 | 319,577 | +9,312 | 0.02% | 13,049,166 |
| 2017-02-07 | 2017-02-03 | 40.984 | 310,265 | -94,903 | 0.02% | 12,715,912 |
| 2017-01-26 | 2017-01-24 | 41.085 | 405,168 | -1,386 | 0.03% | 16,646,320 |
| 2017-01-25 | 2017-01-23 | 40.076 | 406,554 | -2,972 | 0.03% | 16,292,864 |
| 2017-01-24 | 2017-01-20 | 39.672 | 409,526 | +11,491 | 0.03% | 16,246,609 |
| 2017-01-23 | 2017-01-19 | 40.025 | 398,035 | +179,700 | 0.03% | 15,931,371 |
| 2017-01-19 | 2017-01-17 | 40.934 | 218,335 | +1,783 | 0.02% | 8,937,230 |
| 2017-01-18 | 2017-01-16 | 40.631 | 216,552 | -70,136 | 0.02% | 8,798,665 |
| 2017-01-17 | 2017-01-13 | 41.337 | 286,688 | -8,916 | 0.02% | 11,850,921 |
| 2017-01-16 | 2017-01-12 | 39.722 | 295,604 | +33,087 | 0.02% | 11,742,045 |
| 2017-01-13 | 2017-01-11 | 39.874 | 262,517 | -7,727 | 0.02% | 10,467,506 |
| 2017-01-12 | 2017-01-10 | 39.419 | 270,244 | -4,953 | 0.02% | 10,652,850 |
| 2017-01-11 | 2017-01-09 | 38.864 | 275,197 | +396 | 0.02% | 10,695,304 |
| 2017-01-10 | 2017-01-06 | 39.016 | 274,801 | +12,482 | 0.02% | 10,721,524 |
| 2017-01-09 | 2017-01-05 | 39.722 | 262,319 | +10,699 | 0.02% | 10,419,891 |
| 2017-01-06 | 2017-01-04 | 38.158 | 251,620 | +5,151 | 0.02% | 9,601,203 |
| 2017-01-05 | 2017-01-03 | 36.946 | 246,469 | +50,324 | 0.02% | 9,106,093 |
| 2017-01-04 | 2016-12-30 | 36.845 | 196,145 | +11,095 | 0.01% | 7,227,013 |
| 2017-01-03 | 2016-12-29 | 36.441 | 185,050 | +55,872 | 0.01% | 6,743,494 |
| 2016-12-30 | 2016-12-28 | 36.542 | 129,178 | -2,179 | 0.01% | 4,720,476 |
| 2016-12-29 | 2016-12-23 | 36.088 | 131,357 | -272,622 | 0.01% | 4,740,433 |
| 2016-12-28 | 2016-12-22 | 36.290 | 403,979 | +126,999 | 0.03% | 14,660,419 |
| 2016-12-23 | 2016-12-21 | 37.451 | 276,980 | +185,842 | 0.02% | 10,373,159 |
| 2016-12-22 | 2016-12-20 | 37.199 | 91,138 | -792 | 0.01% | 3,390,203 |
| 2016-12-21 | 2016-12-19 | 37.249 | 91,930 | +26,945 | 0.01% | 3,424,304 |
| 2016-12-20 | 2016-12-16 | 38.258 | 64,985 | +2,575 | 0.00% | 2,486,228 |
| 2016-12-19 | 2016-12-15 | 38.107 | 62,410 | +14,662 | 0.00% | 2,378,263 |
| 2016-12-16 | 2016-12-14 | 39.217 | 47,748 | +3,368 | 0.00% | 1,872,556 |
| 2016-12-15 | 2016-12-13 | 39.773 | 44,380 | -595 | 0.00% | 1,765,112 |
| 2016-12-14 | 2016-12-12 | 39.369 | 44,975 | +12,680 | 0.00% | 1,770,616 |
| 2016-12-13 | 2016-12-09 | 40.732 | 32,295 | +8,124 | 0.00% | 1,315,429 |
| 2016-12-12 | 2016-12-08 | 40.833 | 24,171 | +990 | 0.00% | 986,965 |
| 2016-12-09 | 2016-12-07 | 40.631 | 23,181 | +5,152 | 0.00% | 941,861 |
| 2016-12-08 | 2016-12-06 | 39.722 | 18,029 | +10,302 | 0.00% | 716,152 |
| 2016-12-07 | 2016-12-05 | 39.722 | 7,727 | +7,727 | 0.00% | 306,934 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy