History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 -13,926
2024-09-20 2024-09-17 32.960 13,926 -928 0.00% 458,998
2024-09-02 2024-08-29 36.730 14,854 -929 0.00% 545,583
2024-06-27 2024-06-25 45.394 15,783 +990 0.00% 716,461
2023-06-21 2023-06-19 34.500 14,793 +1,637 0.00% 510,364
2023-05-11 2023-05-09 36.632 13,156 -774 0.00% 481,936
2022-06-29 2022-06-27 37.476 13,930 +1,658 0.00% 522,038
2022-05-03 2022-04-28 38.283 12,272 -13,635 0.00% 469,803
2022-04-19 2022-04-13 38.356 25,907 -1,364 0.00% 993,686
2022-04-06 2022-04-01 37.989 27,271 -682 0.00% 1,036,003
2022-04-01 2022-03-30 36.302 27,953 +1,364 0.00% 1,014,761
2021-09-13 2021-09-09 27.076 26,589 -682 0.00% 719,936
2021-06-30 2021-06-28 29.034 27,271 +3,436 0.00% 791,773
2020-09-22 2020-09-18 22.925 23,835 -595 0.00% 546,411
2020-06-04 2020-06-02 26.938 24,430 +2,300 0.00% 658,107
2019-06-27 2019-06-25 33.791 22,130 +1,309 0.00% 747,792
2018-06-28 2018-06-26 42.409 20,821 +1,196 0.00% 883,002
2018-04-23 2018-04-19 41.281 19,625 -958 0.00% 810,141
2018-03-28 2018-03-26 41.156 20,583 +958 0.00% 847,108
2018-01-30 2018-01-26 49.721 19,625 -4,787 0.00% 975,777
2018-01-26 2018-01-24 49.199 24,412 -2,394 0.00% 1,201,043
2017-08-01 2017-07-28 39.192 26,806 -4,786 0.00% 1,050,580
2017-07-11 2017-07-07 35.473 31,592 -4,787 0.00% 1,120,673
2017-06-30 2017-06-28 49.867 36,379 +4,787 0.00% 1,814,122
2017-06-29 2017-06-27 51.356 31,592 +5,439 0.00% 1,622,446
2017-06-07 2017-06-05 49.615 26,153 +3,963 0.00% 1,297,579
2017-04-05 2017-03-31 45.527 22,190 +1,981 0.00% 1,010,235
2017-02-17 2017-02-15 42.195 20,209 -792 0.00% 852,727
2016-11-22 2016-11-18 39.874 21,001 -7,925 0.00% 837,386
2016-11-18 2016-11-16 40.681 28,926 +198 0.00% 1,176,744
2016-11-11 2016-11-09 42.498 28,728 +990 0.00% 1,220,889
2016-09-09 2016-09-07 36.341 27,738 +7,925 0.00% 1,008,013
2016-06-23 2016-06-21 33.579 19,813 +545 0.00% 665,296
2015-08-03 2015-07-30 38.042 19,268 -1,542 0.00% 732,995
2015-07-14 2015-07-10 40.741 20,810 -385 0.00% 847,818
2015-06-25 2015-06-23 47.280 21,195 +1,927 0.00% 1,002,103
2015-06-04 2015-06-02 53.966 19,268 +886 0.00% 1,039,810
2014-07-03 2014-06-30 64.117 18,382 +914 0.00% 1,178,606
2014-06-04 2014-05-30 60.826 17,468 +349 0.00% 1,062,503
2014-02-11 2014-02-07 60.253 17,119 -1,746 0.00% 1,031,474
2014-02-10 2014-02-06 59.108 18,865 +1,746 0.00% 1,115,077
2014-01-14 2014-01-10 63.545 17,119 +6,988 0.00% 1,087,826
2013-09-12 2013-09-10 76.855 10,131 -7,162 0.00% 778,618
2013-09-11 2013-09-09 75.424 17,293 -3,494 0.00% 1,304,304
2013-09-09 2013-09-05 74.708 20,787 -3,493 0.00% 1,552,960
2013-08-28 2013-08-26 72.561 24,280 -699 0.00% 1,761,792
2013-07-22 2013-07-18 63.974 24,979 -350 0.00% 1,598,014
2013-07-19 2013-07-17 62.400 25,329 -524 0.00% 1,580,529
2013-07-17 2013-07-15 59.681 25,853 +350 0.00% 1,542,926
2013-07-09 2013-07-05 58.679 25,503 -34,237 0.00% 1,496,488
2013-07-03 2013-06-28 56.675 59,740 +349 0.01% 3,385,777
2013-06-27 2013-06-25 65.270 59,391 +36,279 0.01% 3,876,441
2013-06-03 2013-05-30 77.536 23,112 -16,508 0.00% 1,792,020
2013-05-30 2013-05-28 79.808 39,620 +13,372 0.00% 3,161,989
2013-05-28 2013-05-24 78.748 26,248 -33,017 0.00% 2,066,973
2013-05-27 2013-05-23 78.445 59,265 +49,525 0.01% 4,649,040
2013-05-22 2013-05-20 82.685 9,740 -16,508 0.00% 805,354
2013-05-21 2013-05-16 80.111 26,248 +16,508 0.00% 2,102,748
2013-05-14 2013-05-10 84.957 9,740 -19,810 0.00% 827,479
2013-05-13 2013-05-09 83.594 29,550 -13,207 0.00% 2,470,198
2013-05-10 2013-05-08 83.594 42,757 -10,400 0.00% 3,574,222
2013-05-09 2013-05-07 82.382 53,157 +495 0.00% 4,379,198
2013-04-30 2013-04-26 81.928 52,662 -23,112 0.00% 4,314,494
2013-04-26 2013-04-24 78.294 75,774 -495 0.01% 5,932,613
2013-04-25 2013-04-23 77.082 76,269 +495 0.01% 5,878,968
2013-04-24 2013-04-22 79.202 75,774 -660 0.01% 6,001,463
2013-04-18 2013-04-16 78.596 76,434 +66,034 0.01% 6,007,437
2013-04-09 2013-04-05 82.837 10,400 +330 0.00% 861,501
2013-04-02 2013-03-27 86.623 10,070 -495 0.00% 872,290
2013-03-26 2013-03-22 85.865 10,565 +495 0.00% 907,168
2013-02-20 2013-02-18 91.620 10,070 +1,651 0.00% 922,614
2013-02-07 2013-02-05 95.557 8,419 +1,651 0.00% 804,498
2013-01-29 2013-01-25 97.980 6,768 +1,650 0.00% 663,132
2013-01-18 2013-01-16 98.435 5,118 +1,651 0.00% 503,789
2013-01-17 2013-01-15 99.343 3,467 +495 0.00% 344,424
2013-01-15 2013-01-11 100.706 2,972 +1,651 0.00% 299,299
2013-01-09 2013-01-07 105.250 1,321 -330 0.00% 139,035
2013-01-04 2013-01-02 106.915 1,651 -3,302 0.00% 176,517
2012-12-27 2012-12-20 102.221 4,953 -330 0.00% 506,299
2012-12-19 2012-12-17 99.798 5,283 -330 0.00% 527,231
2012-12-18 2012-12-14 98.889 5,613 -3,302 0.00% 555,065
2012-12-12 2012-12-10 96.618 8,915 +331 0.00% 861,345
2012-12-06 2012-12-04 93.134 8,584 +1,650 0.00% 799,466
2012-11-15 2012-11-13 93.134 6,934 +1,651 0.00% 645,794
2012-10-22 2012-10-18 100.858 5,283 -1,651 0.00% 532,832
2012-09-21 2012-09-19 92.832 6,934 +661 0.00% 643,694
2012-09-18 2012-09-14 95.103 6,273 -1,651 0.00% 596,582
2012-09-17 2012-09-13 91.166 7,924 -1,651 0.00% 722,397
2012-09-11 2012-09-07 86.925 9,575 +1,651 0.00% 832,312
2012-07-20 2012-07-18 84.654 7,924 +1,651 0.00% 670,798
2012-06-08 2012-06-06 76.173 6,273 +660 0.00% 477,836
2012-05-31 2012-05-29 91.073 5,613 +218 0.00% 511,195
2012-05-16 2012-05-14 96.746 5,395 +1,587 0.00% 521,943
2012-05-04 2012-05-02 108.878 3,808 -317 0.00% 414,609
2012-04-02 2012-03-29 103.048 4,125 +3,173 0.00% 425,074
2011-11-24 2011-11-22 106.515 952 +317 0.00% 101,402
2011-08-31 2011-08-29 110.612 635 -1,586 0.00% 70,238
2011-08-24 2011-08-22 98.637 2,221 +1,586 0.00% 219,072
2011-06-03 2011-06-01 121.641 635 -634 0.00% 77,242
2011-04-21 2011-04-19 114.701 1,269 +31 0.00% 145,555
2011-04-07 2011-04-04 119.386 1,238 -155 0.00% 147,800
2011-03-29 2011-03-25 112.439 1,393 -155 0.00% 156,628
2011-03-28 2011-03-24 111.954 1,548 -928 0.00% 173,305
2011-02-17 2011-02-15 99.354 2,476 -619 0.00% 245,999
2011-02-14 2011-02-10 95.476 3,095 +928 0.00% 295,499
2011-01-20 2011-01-18 106.785 2,167 +619 0.00% 231,403
2010-12-06 2010-12-02 102.100 1,548 +155 0.00% 158,051
2010-10-13 2010-10-11 114.055 1,393 -309 0.00% 158,878
2010-10-05 2010-09-30 103.715 1,702 -310 0.00% 176,524
2010-09-24 2010-09-21 99.354 2,012 -309 0.00% 199,899
2010-09-10 2010-09-08 94.992 2,321 +309 0.00% 220,476
2010-09-09 2010-09-07 97.576 2,012 -309 0.00% 196,324
2010-08-17 2010-08-13 90.630 2,321 +154 0.00% 210,352
2010-08-13 2010-08-11 94.022 2,167 +310 0.00% 203,746
2010-07-05 2010-06-30 92.084 1,857 +309 0.00% 170,999
2010-05-17 2010-05-13 104.597 1,548 +30 0.00% 161,916
2010-03-23 2010-03-19 107.891 1,518 +607 0.00% 163,779
2010-01-28 2010-01-26 109.868 911 -1,214 0.00% 100,089
2010-01-25 2010-01-21 116.456 2,125 +1,214 0.00% 247,470
2010-01-22 2010-01-20 121.233 911 -759 0.00% 110,444
2010-01-21 2010-01-19 124.857 1,670 -455 0.00% 208,511
2010-01-19 2010-01-15 125.187 2,125 +1,214 0.00% 266,021
2010-01-14 2010-01-12 134.905 911 -3,035 0.00% 122,898
2009-10-16 2009-10-14 115.303 3,946 -152 0.00% 454,987
2009-10-15 2009-10-13 113.327 4,098 -152 0.00% 464,413
2009-09-04 2009-09-02 100.808 4,250 +152 0.00% 428,434
2009-08-07 2009-08-05 108.056 4,098 -152 0.00% 442,812
2009-08-04 2009-07-31 104.267 4,250 +152 0.00% 443,136
2009-06-03 2009-06-01 89.937 4,098 -303 0.00% 368,560
2009-05-04 2009-04-29 70.884 4,401 +105 0.00% 311,962
2009-04-08 2009-04-06 68.353 4,296 -296 0.00% 293,643
2009-04-07 2009-04-03 65.956 4,592 -296 0.00% 302,871
2009-03-30 2009-03-26 62.783 4,888 -297 0.00% 306,885
2009-03-26 2009-03-24 61.636 5,185 -5,925 0.00% 319,581
2009-03-24 2009-03-20 57.248 11,110 -9,628 0.00% 636,020
2009-03-23 2009-03-19 57.045 20,738 -19,997 0.00% 1,182,999
2009-03-20 2009-03-18 55.560 40,735 -2,963 0.00% 2,263,229
2009-03-19 2009-03-17 54.412 43,698 -29,626 0.00% 2,377,703
2009-03-18 2009-03-16 54.615 73,324 -296 0.01% 4,004,567
2009-03-16 2009-03-12 49.619 73,620 +296 0.01% 3,652,953
2009-03-05 2009-03-03 46.919 73,324 +1,482 0.01% 3,440,265
2009-03-03 2009-02-27 51.982 71,842 +66,657 0.01% 3,734,479
2009-02-09 2009-02-05 61.501 5,185 -6,517 0.00% 318,881
2009-01-15 2009-01-13 52.859 11,702 +2,962 0.00% 618,561
2009-01-14 2009-01-12 55.020 8,740 +3,259 0.00% 480,873
2009-01-12 2009-01-08 59.745 5,481 +296 0.00% 327,464
2009-01-07 2009-01-05 60.758 5,185 -740 0.00% 315,030
2009-01-06 2009-01-02 58.733 5,925 -2,963 0.00% 347,991
2008-12-30 2008-12-24 51.374 8,888 +2,963 0.00% 456,614
2008-12-11 2008-12-09 60.083 5,925 -148 0.00% 355,991
2008-12-05 2008-12-03 47.661 6,073 -297 0.00% 289,447
2008-12-04 2008-12-02 45.298 6,370 +297 0.00% 288,551
2008-12-02 2008-11-28 48.944 6,073 -15,998 0.00% 297,237
2008-11-26 2008-11-24 39.358 22,071 -29,626 0.00% 868,663
2008-11-25 2008-11-21 38.818 51,697 -14,813 0.01% 2,006,754
2008-11-24 2008-11-20 36.320 66,510 +44,735 0.01% 2,415,628
2008-11-18 2008-11-14 44.421 21,775 +296 0.00% 967,264
2008-11-17 2008-11-13 44.893 21,479 +593 0.00% 964,265
2008-11-11 2008-11-07 48.134 20,886 -296 0.00% 1,005,323
2008-11-06 2008-11-04 49.754 21,182 -593 0.00% 1,053,890
2008-11-03 2008-10-30 45.231 21,775 -29,626 0.00% 984,904
2008-10-31 2008-10-29 37.670 51,401 -14,813 0.01% 1,936,273
2008-10-29 2008-10-27 28.387 66,214 +297 0.01% 1,879,649
2008-10-28 2008-10-24 37.130 65,917 +29,625 0.01% 2,447,491
2008-10-27 2008-10-23 44.556 36,292 +297 0.00% 1,617,021
2008-10-21 2008-10-17 48.944 35,995 +296 0.00% 1,761,737
2008-10-16 2008-10-14 57.450 35,699 -14,813 0.00% 2,050,910
2008-10-15 2008-10-13 51.307 50,512 -14,813 0.01% 2,591,607
2008-10-13 2008-10-09 50.632 65,325 +29,626 0.01% 3,307,513
2008-10-06 2008-10-02 65.146 35,699 -593 0.00% 2,325,650
2008-10-03 2008-09-30 62.446 36,292 +593 0.00% 2,266,280
2008-09-30 2008-09-26 68.859 35,699 +14,813 0.00% 2,458,200
2008-09-29 2008-09-25 71.391 20,886 -296 0.00% 1,491,065
2008-09-26 2008-09-24 73.078 21,182 +14,812 0.00% 1,547,946
2008-09-23 2008-09-19 76.960 6,370 -14,812 0.00% 490,236
2008-09-22 2008-09-18 59.205 21,182 +296 0.00% 1,254,086
2008-09-17 2008-09-12 73.753 20,886 -1,481 0.00% 1,540,415
2008-09-10 2008-09-08 87.762 22,367 -14,813 0.00% 1,962,963
2008-09-05 2008-09-03 84.386 37,180 +14,813 0.00% 3,137,475
2008-09-03 2008-09-01 88.943 22,367 +14,812 0.00% 1,989,387
2008-08-18 2008-08-14 83.880 7,555 +297 0.00% 633,712
2008-08-05 2008-08-01 97.213 7,258 -297 0.00% 705,570
2008-07-25 2008-07-23 110.715 7,555 -296 0.00% 836,449
2008-06-27 2008-06-25 103.795 7,851 +296 0.00% 814,894
2008-04-14 2008-04-10 119.302 7,555 +117 0.00% 901,329
2008-04-01 2008-03-28 112.617 7,438 -292 0.00% 837,647
2008-03-07 2008-03-05 128.216 7,730 +292 0.00% 991,107
2008-03-05 2008-03-03 136.443 7,438 +437 0.00% 1,014,866
2008-02-29 2008-02-27 140.214 7,001 -437 0.00% 981,642
2008-02-27 2008-02-25 135.758 7,438 +437 0.00% 1,009,766
2008-02-15 2008-02-13 138.843 7,001 -291 0.00% 972,041
2008-02-13 2008-02-11 135.072 7,292 +291 0.00% 984,946
2008-02-11 2008-02-04 144.157 7,001 -291 0.00% 1,009,243
2008-02-01 2008-01-30 141.757 7,292 -292 0.00% 1,033,693
2008-01-02 2007-12-27 161.298 7,584 -583 0.00% 1,223,285
2007-12-10 2007-12-06 166.612 8,167 +291 0.00% 1,360,719
2007-11-12 2007-11-08 163.706 7,876 +166 0.00% 1,289,346
2007-11-06 2007-11-02 168.433 7,710 +285 0.00% 1,298,619
2007-11-02 2007-10-31 172.110 7,425 +143 0.00% 1,277,916
2007-10-31 2007-10-29 176.312 7,282 +285 0.00% 1,283,903
2007-10-26 2007-10-24 173.335 6,997 -285 0.00% 1,212,828
2007-10-24 2007-10-22 168.783 7,282 +428 0.00% 1,229,079
2007-10-23 2007-10-18 179.463 6,854 +2,856 0.00% 1,230,043
2007-10-18 2007-10-16 183.315 3,998 +286 0.00% 732,895
2007-10-16 2007-10-12 189.443 3,712 +1,427 0.00% 703,214
2007-10-15 2007-10-11 202.575 2,285 -285 0.00% 462,884
2007-10-11 2007-10-09 159.854 2,570 +285 0.00% 410,824
2007-10-10 2007-10-08 160.379 2,285 +286 0.00% 366,466
2007-10-09 2007-10-05 157.578 1,999 +571 0.00% 314,998
2007-06-26 2007-06-22 98.574 1,428 0.00% 140,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top