History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 17,500 | +0 | 0.00% | 692,300 |
| 2025-10-13 | 2025-10-09 | 38.840 | 17,500 | +0 | 0.00% | 679,700 |
| 2025-10-10 | 2025-10-08 | 37.820 | 17,500 | +0 | 0.00% | 661,850 |
| 2025-10-09 | 2025-10-06 | 37.880 | 17,500 | +0 | 0.00% | 662,900 |
| 2025-10-08 | 2025-10-03 | 38.020 | 17,500 | +0 | 0.00% | 665,350 |
| 2025-10-06 | 2025-10-02 | 37.740 | 17,500 | +0 | 0.00% | 660,450 |
| 2025-10-03 | 2025-09-30 | 37.200 | 17,500 | +0 | 0.00% | 651,000 |
| 2025-10-02 | 2025-09-29 | 37.200 | 17,500 | +0 | 0.00% | 651,000 |
| 2025-09-30 | 2025-09-26 | 36.940 | 17,500 | +0 | 0.00% | 646,450 |
| 2025-09-29 | 2025-09-25 | 36.880 | 17,500 | +0 | 0.00% | 645,400 |
| 2025-09-26 | 2025-09-24 | 37.220 | 17,500 | +1,000 | 0.00% | 651,350 |
| 2025-09-25 | 2025-09-23 | 37.380 | 16,500 | -1,000 | 0.00% | 616,770 |
| 2025-09-18 | 2025-09-16 | 38.160 | 17,500 | -2,000 | 0.00% | 667,800 |
| 2025-09-03 | 2025-09-01 | 35.700 | 19,500 | +2,000 | 0.00% | 696,150 |
| 2025-08-18 | 2025-08-14 | 37.460 | 17,500 | +1,000 | 0.00% | 655,550 |
| 2025-08-12 | 2025-08-08 | 36.760 | 16,500 | -500 | 0.00% | 606,540 |
| 2025-08-11 | 2025-08-07 | 36.760 | 17,000 | -1,500 | 0.00% | 624,920 |
| 2025-08-08 | 2025-08-06 | 36.540 | 18,500 | +500 | 0.00% | 675,990 |
| 2025-08-07 | 2025-08-05 | 35.480 | 18,000 | +1,000 | 0.00% | 638,640 |
| 2025-08-06 | 2025-08-04 | 34.960 | 17,000 | +16,500 | 0.00% | 594,320 |
| 2025-07-31 | 2025-07-29 | 34.450 | 500 | -1,000 | 0.00% | 17,225 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,500 | -3,000 | 0.00% | 52,725 |
| 2025-07-28 | 2025-07-24 | 35.300 | 4,500 | +3,000 | 0.00% | 158,850 |
| 2025-07-25 | 2025-07-23 | 34.900 | 1,500 | +500 | 0.00% | 52,350 |
| 2025-06-26 | 2025-06-24 | 36.837 | 1,000 | +72 | 0.00% | 36,837 |
| 2025-06-18 | 2025-06-16 | 37.915 | 928 | +464 | 0.00% | 35,185 |
| 2025-05-16 | 2025-05-14 | 34.791 | 464 | -1,393 | 0.00% | 16,143 |
| 2025-04-25 | 2025-04-23 | 33.606 | 1,857 | -464 | 0.00% | 62,406 |
| 2025-04-09 | 2025-04-07 | 32.206 | 2,321 | -79,379 | 0.00% | 74,750 |
| 2025-03-27 | 2025-03-25 | 34.575 | 81,700 | -39,921 | 0.00% | 2,824,817 |
| 2025-03-25 | 2025-03-21 | 33.768 | 121,621 | -46,420 | 0.00% | 4,106,855 |
| 2025-03-19 | 2025-03-17 | 33.768 | 168,041 | +1,393 | 0.01% | 5,674,349 |
| 2025-03-17 | 2025-03-13 | 34.198 | 166,648 | +464 | 0.01% | 5,699,110 |
| 2025-03-07 | 2025-03-05 | 32.798 | 166,184 | -1,393 | 0.01% | 5,450,543 |
| 2025-03-04 | 2025-02-28 | 31.937 | 167,577 | +1,393 | 0.01% | 5,351,830 |
| 2025-02-28 | 2025-02-26 | 31.829 | 166,184 | -2,785 | 0.01% | 5,289,443 |
| 2025-02-27 | 2025-02-25 | 31.829 | 168,969 | +2,785 | 0.01% | 5,378,086 |
| 2025-02-21 | 2025-02-19 | 32.044 | 166,184 | +166,184 | 0.01% | 5,325,243 |
| 2025-02-06 | 2025-02-04 | 34.145 | 0 | -9,748 | ||
| 2024-12-11 | 2024-12-09 | 37.268 | 9,748 | -929 | 0.00% | 363,291 |
| 2024-12-06 | 2024-12-04 | 36.676 | 10,677 | +929 | 0.00% | 391,588 |
| 2024-10-07 | 2024-10-03 | 38.130 | 9,748 | -464 | 0.00% | 371,691 |
| 2024-10-04 | 2024-10-02 | 38.076 | 10,212 | +464 | 0.00% | 388,833 |
| 2024-10-03 | 2024-09-30 | 37.753 | 9,748 | -7,427 | 0.00% | 368,016 |
| 2024-10-02 | 2024-09-27 | 38.453 | 17,175 | -929 | 0.00% | 660,432 |
| 2024-09-27 | 2024-09-25 | 37.538 | 18,104 | +1,857 | 0.00% | 679,580 |
| 2024-09-04 | 2024-09-02 | 35.814 | 16,247 | -1,857 | 0.00% | 581,873 |
| 2024-08-26 | 2024-08-22 | 35.653 | 18,104 | -1,857 | 0.00% | 645,455 |
| 2024-08-02 | 2024-07-31 | 35.060 | 19,961 | -1,392 | 0.00% | 699,836 |
| 2024-07-18 | 2024-07-16 | 36.891 | 21,353 | +1,857 | 0.00% | 787,740 |
| 2024-07-12 | 2024-07-10 | 37.214 | 19,496 | -3,714 | 0.00% | 725,532 |
| 2024-07-08 | 2024-07-04 | 40.607 | 23,210 | +4,178 | 0.00% | 942,496 |
| 2024-07-04 | 2024-07-02 | 39.961 | 19,032 | +3,249 | 0.00% | 760,539 |
| 2024-06-28 | 2024-06-26 | 45.624 | 15,783 | -464 | 0.00% | 720,088 |
| 2024-06-27 | 2024-06-25 | 45.394 | 16,247 | +1,019 | 0.00% | 737,524 |
| 2024-06-26 | 2024-06-24 | 45.452 | 15,228 | +435 | 0.00% | 692,142 |
| 2024-06-20 | 2024-06-18 | 44.705 | 14,793 | -1,740 | 0.00% | 661,320 |
| 2024-06-19 | 2024-06-17 | 44.533 | 16,533 | +1,305 | 0.00% | 736,256 |
| 2024-06-13 | 2024-06-11 | 44.360 | 15,228 | +3,481 | 0.00% | 675,516 |
| 2024-06-12 | 2024-06-07 | 45.739 | 11,747 | -1,305 | 0.00% | 537,299 |
| 2024-06-07 | 2024-06-05 | 43.728 | 13,052 | -13,053 | 0.00% | 570,739 |
| 2024-06-03 | 2024-05-30 | 43.096 | 26,105 | -435 | 0.00% | 1,125,021 |
| 2024-05-22 | 2024-05-20 | 41.659 | 26,540 | +871 | 0.00% | 1,105,642 |
| 2024-05-17 | 2024-05-14 | 40.855 | 25,669 | +435 | 0.00% | 1,048,707 |
| 2024-05-14 | 2024-05-10 | 41.947 | 25,234 | -435 | 0.00% | 1,058,485 |
| 2024-05-13 | 2024-05-09 | 39.533 | 25,669 | +3,480 | 0.00% | 1,014,783 |
| 2024-05-08 | 2024-05-06 | 38.557 | 22,189 | -1,740 | 0.00% | 855,531 |
| 2024-05-07 | 2024-05-03 | 38.154 | 23,929 | +1,305 | 0.00% | 912,995 |
| 2024-04-30 | 2024-04-26 | 36.718 | 22,624 | -435 | 0.00% | 830,703 |
| 2024-04-26 | 2024-04-24 | 36.430 | 23,059 | +435 | 0.00% | 840,051 |
| 2024-04-03 | 2024-03-28 | 35.339 | 22,624 | -1,740 | 0.00% | 799,503 |
| 2024-03-25 | 2024-03-21 | 35.224 | 24,364 | -1,741 | 0.00% | 858,193 |
| 2024-03-08 | 2024-03-06 | 35.856 | 26,105 | +3,481 | 0.00% | 936,018 |
| 2024-03-05 | 2024-03-01 | 35.109 | 22,624 | +435 | 0.00% | 794,303 |
| 2024-02-29 | 2024-02-27 | 35.913 | 22,189 | -435 | 0.00% | 796,881 |
| 2024-02-26 | 2024-02-22 | 37.120 | 22,624 | +435 | 0.00% | 839,803 |
| 2024-02-21 | 2024-02-19 | 35.798 | 22,189 | -33,936 | 0.00% | 794,331 |
| 2024-02-14 | 2024-02-07 | 35.051 | 56,125 | -2,610 | 0.00% | 1,967,261 |
| 2024-02-07 | 2024-02-05 | 34.189 | 58,735 | +2,610 | 0.00% | 2,008,120 |
| 2024-01-30 | 2024-01-26 | 34.075 | 56,125 | -8,701 | 0.00% | 1,912,435 |
| 2024-01-29 | 2024-01-25 | 33.960 | 64,826 | -8,702 | 0.00% | 2,201,468 |
| 2024-01-08 | 2024-01-04 | 32.408 | 73,528 | -2,175 | 0.00% | 2,382,910 |
| 2023-12-06 | 2023-12-04 | 29.420 | 75,703 | -435 | 0.00% | 2,227,198 |
| 2023-11-16 | 2023-11-14 | 27.811 | 76,138 | -435 | 0.00% | 2,117,496 |
| 2023-11-13 | 2023-11-09 | 27.869 | 76,573 | +435 | 0.00% | 2,133,994 |
| 2023-09-18 | 2023-09-14 | 28.328 | 76,138 | +435 | 0.00% | 2,156,871 |
| 2023-06-23 | 2023-06-20 | 33.984 | 75,703 | +8,701 | 0.00% | 2,572,655 |
| 2023-06-21 | 2023-06-19 | 34.500 | 67,002 | +7,411 | 0.00% | 2,311,595 |
| 2023-05-11 | 2023-05-09 | 36.632 | 59,591 | -387 | 0.00% | 2,182,963 |
| 2023-04-27 | 2023-04-25 | 32.498 | 59,978 | -7,739 | 0.00% | 1,949,138 |
| 2023-04-14 | 2023-04-12 | 31.399 | 67,717 | +7,739 | 0.00% | 2,126,262 |
| 2023-03-22 | 2023-03-20 | 32.433 | 59,978 | +387 | 0.00% | 1,945,263 |
| 2023-03-08 | 2023-03-06 | 31.851 | 59,591 | -387 | 0.00% | 1,898,062 |
| 2022-12-22 | 2022-12-20 | 28.815 | 59,978 | -773 | 0.00% | 1,728,262 |
| 2022-12-20 | 2022-12-16 | 29.332 | 60,751 | +8,126 | 0.00% | 1,781,936 |
| 2022-12-08 | 2022-12-06 | 29.978 | 52,625 | +773 | 0.00% | 1,577,585 |
| 2022-12-02 | 2022-11-30 | 31.012 | 51,852 | -773 | 0.00% | 1,608,013 |
| 2022-12-01 | 2022-11-29 | 29.849 | 52,625 | +773 | 0.00% | 1,570,785 |
| 2022-09-07 | 2022-09-05 | 33.273 | 51,852 | -387 | 0.00% | 1,725,264 |
| 2022-09-02 | 2022-08-31 | 31.916 | 52,239 | -386 | 0.00% | 1,667,264 |
| 2022-09-01 | 2022-08-30 | 32.368 | 52,625 | -387 | 0.00% | 1,703,384 |
| 2022-08-09 | 2022-08-05 | 27.717 | 53,012 | -774 | 0.00% | 1,469,313 |
| 2022-07-28 | 2022-07-26 | 29.203 | 53,786 | -1,161 | 0.00% | 1,570,690 |
| 2022-07-26 | 2022-07-22 | 28.233 | 54,947 | +387 | 0.00% | 1,551,344 |
| 2022-07-20 | 2022-07-18 | 29.461 | 54,560 | -387 | 0.00% | 1,607,392 |
| 2022-07-19 | 2022-07-15 | 28.556 | 54,947 | +387 | 0.00% | 1,569,094 |
| 2022-07-08 | 2022-07-06 | 28.104 | 54,560 | +387 | 0.00% | 1,533,368 |
| 2022-06-30 | 2022-06-28 | 38.503 | 54,173 | -6,192 | 0.00% | 2,085,799 |
| 2022-06-29 | 2022-06-27 | 37.476 | 60,365 | +14,686 | 0.00% | 2,262,228 |
| 2022-06-13 | 2022-06-09 | 40.336 | 45,679 | -682 | 0.00% | 1,842,509 |
| 2022-05-23 | 2022-05-19 | 36.449 | 46,361 | -340 | 0.00% | 1,689,816 |
| 2022-05-13 | 2022-05-11 | 35.056 | 46,701 | +340 | 0.00% | 1,637,134 |
| 2022-05-12 | 2022-05-10 | 34.616 | 46,361 | +682 | 0.00% | 1,604,815 |
| 2022-04-06 | 2022-04-01 | 37.989 | 45,679 | +682 | 0.00% | 1,735,308 |
| 2022-03-30 | 2022-03-28 | 35.789 | 44,997 | -341 | 0.00% | 1,610,400 |
| 2022-03-28 | 2022-03-24 | 33.149 | 45,338 | +341 | 0.00% | 1,502,903 |
| 2022-03-04 | 2022-03-02 | 31.975 | 44,997 | -1,704 | 0.00% | 1,438,800 |
| 2022-02-28 | 2022-02-24 | 31.755 | 46,701 | +1,704 | 0.00% | 1,483,011 |
| 2022-02-11 | 2022-02-09 | 30.729 | 44,997 | -2,045 | 0.00% | 1,382,700 |
| 2022-02-10 | 2022-02-08 | 31.682 | 47,042 | +2,045 | 0.00% | 1,490,390 |
| 2022-02-07 | 2022-01-31 | 27.986 | 44,997 | -1,023 | 0.00% | 1,259,280 |
| 2022-02-04 | 2022-01-27 | 29.775 | 46,020 | -1,363 | 0.00% | 1,370,260 |
| 2022-01-21 | 2022-01-19 | 30.435 | 47,383 | +1,022 | 0.00% | 1,442,118 |
| 2022-01-18 | 2022-01-14 | 28.837 | 46,361 | -681 | 0.00% | 1,336,893 |
| 2021-12-30 | 2021-12-28 | 26.959 | 47,042 | -341 | 0.00% | 1,268,211 |
| 2021-12-29 | 2021-12-24 | 27.223 | 47,383 | -1,364 | 0.00% | 1,289,914 |
| 2021-12-20 | 2021-12-16 | 28.455 | 48,747 | +2,386 | 0.00% | 1,387,107 |
| 2021-12-16 | 2021-12-14 | 26.402 | 46,361 | -2,386 | 0.00% | 1,224,012 |
| 2021-12-15 | 2021-12-13 | 26.900 | 48,747 | +3,409 | 0.00% | 1,311,316 |
| 2021-12-07 | 2021-12-03 | 26.988 | 45,338 | -7,499 | 0.00% | 1,223,603 |
| 2021-12-06 | 2021-12-02 | 25.111 | 52,837 | -4,091 | 0.00% | 1,326,790 |
| 2021-12-03 | 2021-12-01 | 24.906 | 56,928 | -3,750 | 0.00% | 1,417,829 |
| 2021-11-26 | 2021-11-24 | 24.876 | 60,678 | -2,045 | 0.00% | 1,509,445 |
| 2021-11-09 | 2021-11-05 | 23.674 | 62,723 | +2,045 | 0.00% | 1,484,877 |
| 2021-11-04 | 2021-11-02 | 24.172 | 60,678 | -11,590 | 0.00% | 1,466,725 |
| 2021-11-03 | 2021-11-01 | 24.818 | 72,268 | -1,023 | 0.00% | 1,793,522 |
| 2021-11-01 | 2021-10-28 | 24.583 | 73,291 | -28,634 | 0.00% | 1,801,710 |
| 2021-10-29 | 2021-10-27 | 24.378 | 101,925 | +3,068 | 0.00% | 2,484,689 |
| 2021-10-28 | 2021-10-26 | 25.639 | 98,857 | +2,045 | 0.00% | 2,534,598 |
| 2021-10-27 | 2021-10-25 | 26.431 | 96,812 | -1,704 | 0.00% | 2,558,847 |
| 2021-10-26 | 2021-10-22 | 26.196 | 98,516 | -682 | 0.00% | 2,580,765 |
| 2021-10-25 | 2021-10-21 | 27.311 | 99,198 | +682 | 0.00% | 2,709,211 |
| 2021-10-21 | 2021-10-19 | 27.282 | 98,516 | +11,590 | 0.00% | 2,687,695 |
| 2021-10-20 | 2021-10-18 | 27.986 | 86,926 | -4,772 | 0.00% | 2,432,699 |
| 2021-10-18 | 2021-10-12 | 26.900 | 91,698 | -2,046 | 0.00% | 2,466,718 |
| 2021-10-12 | 2021-10-08 | 25.610 | 93,744 | +3,409 | 0.00% | 2,400,756 |
| 2021-10-07 | 2021-10-05 | 27.604 | 90,335 | -3,409 | 0.00% | 2,493,652 |
| 2021-10-05 | 2021-09-30 | 26.724 | 93,744 | +3,409 | 0.00% | 2,505,256 |
| 2021-09-30 | 2021-09-28 | 26.548 | 90,335 | -2,045 | 0.00% | 2,398,252 |
| 2021-09-28 | 2021-09-24 | 24.583 | 92,380 | +1,704 | 0.00% | 2,270,974 |
| 2021-09-27 | 2021-09-23 | 25.932 | 90,676 | +7,159 | 0.00% | 2,351,445 |
| 2021-09-23 | 2021-09-20 | 24.994 | 83,517 | +341 | 0.00% | 2,087,395 |
| 2021-09-20 | 2021-09-16 | 26.666 | 83,176 | -1,023 | 0.00% | 2,217,952 |
| 2021-09-17 | 2021-09-15 | 27.164 | 84,199 | -6,477 | 0.00% | 2,287,221 |
| 2021-09-16 | 2021-09-14 | 27.252 | 90,676 | +1,364 | 0.00% | 2,471,146 |
| 2021-09-15 | 2021-09-13 | 27.986 | 89,312 | -6,136 | 0.00% | 2,499,473 |
| 2021-09-14 | 2021-09-10 | 26.959 | 95,448 | +5,113 | 0.00% | 2,573,194 |
| 2021-09-10 | 2021-09-08 | 26.402 | 90,335 | +682 | 0.00% | 2,385,002 |
| 2021-09-09 | 2021-09-07 | 26.548 | 89,653 | +1,023 | 0.00% | 2,380,146 |
| 2021-09-08 | 2021-09-06 | 26.079 | 88,630 | -2,728 | 0.00% | 2,311,388 |
| 2021-09-07 | 2021-09-03 | 25.287 | 91,358 | -340 | 0.00% | 2,310,171 |
| 2021-09-06 | 2021-09-02 | 24.906 | 91,698 | +340 | 0.00% | 2,283,799 |
| 2021-09-03 | 2021-09-01 | 24.642 | 91,358 | -1,022 | 0.00% | 2,251,211 |
| 2021-08-31 | 2021-08-27 | 23.615 | 92,380 | -341 | 0.00% | 2,181,545 |
| 2021-08-16 | 2021-08-12 | 22.706 | 92,721 | -1,023 | 0.00% | 2,105,277 |
| 2021-08-13 | 2021-08-11 | 22.588 | 93,744 | -341 | 0.00% | 2,117,505 |
| 2021-08-12 | 2021-08-10 | 22.383 | 94,085 | -341 | 0.00% | 2,105,888 |
| 2021-08-06 | 2021-08-04 | 22.001 | 94,426 | -681 | 0.00% | 2,077,510 |
| 2021-07-29 | 2021-07-27 | 21.327 | 95,107 | -1,023 | 0.00% | 2,028,323 |
| 2021-07-26 | 2021-07-22 | 22.031 | 96,130 | +2,386 | 0.00% | 2,117,820 |
| 2021-07-23 | 2021-07-21 | 21.737 | 93,744 | +1,023 | 0.00% | 2,037,755 |
| 2021-07-22 | 2021-07-20 | 22.031 | 92,721 | +3,409 | 0.00% | 2,042,717 |
| 2021-07-13 | 2021-07-09 | 21.884 | 89,312 | +341 | 0.00% | 1,954,515 |
| 2021-07-12 | 2021-07-08 | 21.884 | 88,971 | +1,022 | 0.00% | 1,947,052 |
| 2021-07-06 | 2021-07-02 | 21.913 | 87,949 | +341 | 0.00% | 1,927,266 |
| 2021-06-30 | 2021-06-28 | 29.034 | 87,608 | +16,998 | 0.00% | 2,543,568 |
| 2021-06-29 | 2021-06-25 | 30.007 | 70,610 | +894 | 0.00% | 2,118,786 |
| 2021-06-28 | 2021-06-24 | 29.403 | 69,716 | -894 | 0.00% | 2,049,840 |
| 2021-06-22 | 2021-06-18 | 28.429 | 70,610 | -298 | 0.00% | 2,007,396 |
| 2021-06-21 | 2021-06-17 | 29.369 | 70,908 | -298 | 0.00% | 2,082,508 |
| 2021-06-10 | 2021-06-08 | 29.067 | 71,206 | +1,192 | 0.00% | 2,069,750 |
| 2021-06-09 | 2021-06-07 | 29.302 | 70,014 | -1,192 | 0.00% | 2,051,552 |
| 2021-06-08 | 2021-06-04 | 29.201 | 71,206 | -1,489 | 0.00% | 2,079,310 |
| 2021-06-07 | 2021-06-03 | 29.470 | 72,695 | -298 | 0.00% | 2,142,311 |
| 2021-06-03 | 2021-06-01 | 29.336 | 72,993 | +1,787 | 0.00% | 2,141,293 |
| 2021-06-02 | 2021-05-31 | 29.503 | 71,206 | +596 | 0.00% | 2,100,820 |
| 2021-06-01 | 2021-05-28 | 28.765 | 70,610 | +298 | 0.00% | 2,031,096 |
| 2021-05-31 | 2021-05-27 | 28.496 | 70,312 | +1,788 | 0.00% | 2,003,644 |
| 2021-05-27 | 2021-05-25 | 28.866 | 68,524 | +1,787 | 0.00% | 1,977,992 |
| 2021-05-18 | 2021-05-14 | 28.899 | 66,737 | -8,938 | 0.00% | 1,928,649 |
| 2021-05-12 | 2021-05-10 | 30.477 | 75,675 | +1,788 | 0.00% | 2,306,331 |
| 2021-05-11 | 2021-05-07 | 28.866 | 73,887 | -8,044 | 0.00% | 2,132,799 |
| 2021-04-28 | 2021-04-26 | 27.187 | 81,931 | -298 | 0.00% | 2,227,495 |
| 2021-04-14 | 2021-04-12 | 26.885 | 82,229 | +2,979 | 0.00% | 2,210,757 |
| 2021-04-07 | 2021-03-31 | 26.885 | 79,250 | +298 | 0.00% | 2,130,665 |
| 2021-03-31 | 2021-03-29 | 26.852 | 78,952 | -894 | 0.00% | 2,120,003 |
| 2021-03-29 | 2021-03-25 | 24.167 | 79,846 | +596 | 0.00% | 1,929,608 |
| 2021-03-23 | 2021-03-19 | 24.536 | 79,250 | +22,047 | 0.00% | 1,944,465 |
| 2021-03-09 | 2021-03-05 | 24.838 | 57,203 | -596 | 0.00% | 1,420,803 |
| 2021-03-08 | 2021-03-04 | 25.106 | 57,799 | +596 | 0.00% | 1,451,127 |
| 2021-03-05 | 2021-03-03 | 25.274 | 57,203 | +5,959 | 0.00% | 1,445,763 |
| 2021-02-25 | 2021-02-23 | 25.442 | 51,244 | +1,191 | 0.00% | 1,303,754 |
| 2021-02-24 | 2021-02-22 | 26.080 | 50,053 | -297 | 0.00% | 1,305,373 |
| 2021-02-22 | 2021-02-18 | 24.972 | 50,350 | +297 | 0.00% | 1,257,349 |
| 2021-02-05 | 2021-02-03 | 23.596 | 50,053 | +2,086 | 0.00% | 1,181,052 |
| 2021-01-27 | 2021-01-25 | 25.375 | 47,967 | +894 | 0.00% | 1,217,160 |
| 2021-01-21 | 2021-01-19 | 26.818 | 47,073 | -4,469 | 0.00% | 1,262,415 |
| 2021-01-20 | 2021-01-18 | 26.818 | 51,542 | -596 | 0.00% | 1,382,266 |
| 2021-01-15 | 2021-01-13 | 26.415 | 52,138 | -298 | 0.00% | 1,377,249 |
| 2021-01-13 | 2021-01-11 | 24.939 | 52,436 | +4,469 | 0.00% | 1,307,681 |
| 2021-01-12 | 2021-01-08 | 25.106 | 47,967 | -3,575 | 0.00% | 1,204,280 |
| 2021-01-11 | 2021-01-07 | 24.972 | 51,542 | -3,277 | 0.00% | 1,287,116 |
| 2021-01-08 | 2021-01-06 | 24.838 | 54,819 | -298 | 0.00% | 1,361,590 |
| 2021-01-07 | 2021-01-05 | 24.502 | 55,117 | +4,469 | 0.00% | 1,350,492 |
| 2021-01-04 | 2020-12-29 | 24.771 | 50,648 | +595 | 0.00% | 1,254,591 |
| 2020-12-30 | 2020-12-28 | 24.905 | 50,053 | -297 | 0.00% | 1,246,572 |
| 2020-12-23 | 2020-12-21 | 25.442 | 50,350 | -7,449 | 0.00% | 1,281,009 |
| 2020-12-22 | 2020-12-18 | 25.308 | 57,799 | +10,428 | 0.00% | 1,462,767 |
| 2020-12-18 | 2020-12-16 | 24.569 | 47,371 | -2,384 | 0.00% | 1,163,877 |
| 2020-12-10 | 2020-12-08 | 23.999 | 49,755 | +596 | 0.00% | 1,194,060 |
| 2020-12-09 | 2020-12-07 | 23.965 | 49,159 | +2,384 | 0.00% | 1,178,107 |
| 2020-12-08 | 2020-12-04 | 24.771 | 46,775 | +4,171 | 0.00% | 1,158,654 |
| 2020-12-03 | 2020-12-01 | 25.274 | 42,604 | +2,383 | 0.00% | 1,076,784 |
| 2020-11-25 | 2020-11-23 | 24.838 | 40,221 | -5,958 | 0.00% | 999,006 |
| 2020-11-24 | 2020-11-20 | 24.200 | 46,179 | +595 | 0.00% | 1,117,540 |
| 2020-11-23 | 2020-11-19 | 24.301 | 45,584 | +298 | 0.00% | 1,107,731 |
| 2020-11-13 | 2020-11-11 | 25.006 | 45,286 | +14,897 | 0.00% | 1,132,410 |
| 2020-11-12 | 2020-11-10 | 23.999 | 30,389 | +4,767 | 0.00% | 729,299 |
| 2020-11-11 | 2020-11-09 | 23.294 | 25,622 | +1,787 | 0.00% | 596,837 |
| 2020-11-06 | 2020-11-04 | 22.757 | 23,835 | +2,980 | 0.00% | 542,411 |
| 2020-11-05 | 2020-11-03 | 22.757 | 20,855 | +13,705 | 0.00% | 474,595 |
| 2020-11-03 | 2020-10-30 | 22.488 | 7,150 | -1,788 | 0.00% | 160,792 |
| 2020-10-27 | 2020-10-22 | 23.193 | 8,938 | -1,192 | 0.00% | 207,301 |
| 2020-10-15 | 2020-10-12 | 23.227 | 10,130 | +1,192 | 0.00% | 235,288 |
| 2020-09-23 | 2020-09-21 | 23.126 | 8,938 | +2,979 | 0.00% | 206,701 |
| 2020-09-22 | 2020-09-18 | 22.925 | 5,959 | -298 | 0.00% | 136,608 |
| 2020-09-21 | 2020-09-17 | 22.488 | 6,257 | -595 | 0.00% | 140,710 |
| 2020-09-18 | 2020-09-16 | 22.253 | 6,852 | +595 | 0.00% | 152,481 |
| 2020-09-03 | 2020-09-01 | 21.985 | 6,257 | +298 | 0.00% | 137,560 |
| 2020-08-03 | 2020-07-30 | 21.616 | 5,959 | -5,958 | 0.00% | 128,808 |
| 2020-06-04 | 2020-06-02 | 26.938 | 11,917 | +1,122 | 0.00% | 321,026 |
| 2020-04-16 | 2020-04-14 | 26.605 | 10,795 | -540 | 0.00% | 287,201 |
| 2020-03-26 | 2020-03-24 | 24.345 | 11,335 | +540 | 0.00% | 275,947 |
| 2019-12-19 | 2019-12-17 | 29.162 | 10,795 | +5,398 | 0.00% | 314,801 |
| 2019-10-25 | 2019-10-23 | 28.198 | 5,397 | -1,350 | 0.00% | 152,186 |
| 2019-10-11 | 2019-10-09 | 28.902 | 6,747 | -2,699 | 0.00% | 195,004 |
| 2019-10-08 | 2019-10-03 | 29.384 | 9,446 | -1,349 | 0.00% | 277,562 |
| 2019-09-27 | 2019-09-25 | 29.532 | 10,795 | -540 | 0.00% | 318,801 |
| 2019-09-18 | 2019-09-16 | 30.940 | 11,335 | +540 | 0.00% | 350,709 |
| 2019-09-16 | 2019-09-12 | 30.681 | 10,795 | +2,699 | 0.00% | 331,201 |
| 2019-09-13 | 2019-09-11 | 31.496 | 8,096 | +8,096 | 0.00% | 254,993 |
| 2019-03-01 | 2019-02-27 | 38.674 | 0 | -15,743 | ||
| 2019-01-11 | 2019-01-09 | 35.445 | 15,743 | -2,031 | 0.00% | 558,010 |
| 2018-12-21 | 2018-12-19 | 35.169 | 17,774 | -4,571 | 0.00% | 625,099 |
| 2018-12-20 | 2018-12-18 | 34.775 | 22,345 | +762 | 0.00% | 777,057 |
| 2018-12-19 | 2018-12-17 | 35.760 | 21,583 | -508 | 0.00% | 771,809 |
| 2018-12-03 | 2018-11-29 | 34.224 | 22,091 | +254 | 0.00% | 756,044 |
| 2018-11-27 | 2018-11-23 | 35.445 | 21,837 | -254 | 0.00% | 774,012 |
| 2018-11-26 | 2018-11-22 | 35.366 | 22,091 | +762 | 0.00% | 781,275 |
| 2018-11-22 | 2018-11-20 | 36.745 | 21,329 | +1,016 | 0.00% | 783,726 |
| 2018-11-21 | 2018-11-19 | 36.784 | 20,313 | -1,016 | 0.00% | 747,193 |
| 2018-11-16 | 2018-11-14 | 36.154 | 21,329 | +508 | 0.00% | 771,126 |
| 2018-11-13 | 2018-11-09 | 36.626 | 20,821 | +508 | 0.00% | 762,599 |
| 2018-11-12 | 2018-11-08 | 37.650 | 20,313 | -508 | 0.00% | 764,793 |
| 2018-11-09 | 2018-11-07 | 37.611 | 20,821 | +254 | 0.00% | 783,099 |
| 2018-11-06 | 2018-11-02 | 37.138 | 20,567 | -2,539 | 0.00% | 763,826 |
| 2018-11-05 | 2018-11-01 | 35.918 | 23,106 | -2,032 | 0.00% | 829,911 |
| 2018-10-31 | 2018-10-29 | 34.460 | 25,138 | +508 | 0.00% | 866,265 |
| 2018-10-30 | 2018-10-26 | 35.878 | 24,630 | +254 | 0.00% | 883,679 |
| 2018-10-29 | 2018-10-25 | 36.430 | 24,376 | +1,270 | 0.00% | 888,006 |
| 2018-10-26 | 2018-10-24 | 36.075 | 23,106 | +1,269 | 0.00% | 833,551 |
| 2018-10-24 | 2018-10-22 | 36.430 | 21,837 | -1,523 | 0.00% | 795,512 |
| 2018-10-23 | 2018-10-19 | 35.563 | 23,360 | +1,777 | 0.00% | 830,754 |
| 2018-10-19 | 2018-10-16 | 36.508 | 21,583 | -1,269 | 0.00% | 787,959 |
| 2018-10-18 | 2018-10-15 | 36.036 | 22,852 | +761 | 0.00% | 823,488 |
| 2018-10-16 | 2018-10-12 | 36.390 | 22,091 | -507 | 0.00% | 803,895 |
| 2018-10-15 | 2018-10-11 | 35.091 | 22,598 | +507 | 0.00% | 792,975 |
| 2018-10-12 | 2018-10-10 | 36.036 | 22,091 | -5,078 | 0.00% | 796,065 |
| 2018-10-11 | 2018-10-09 | 34.618 | 27,169 | +3,047 | 0.00% | 940,534 |
| 2018-10-10 | 2018-10-08 | 33.870 | 24,122 | +254 | 0.00% | 817,003 |
| 2018-10-03 | 2018-09-28 | 35.209 | 23,868 | +1,016 | 0.00% | 840,360 |
| 2018-09-28 | 2018-09-26 | 36.193 | 22,852 | +1,015 | 0.00% | 827,088 |
| 2018-09-14 | 2018-09-12 | 31.822 | 21,837 | -1,777 | 0.00% | 694,890 |
| 2018-08-30 | 2018-08-28 | 34.500 | 23,614 | -254 | 0.00% | 814,677 |
| 2018-08-23 | 2018-08-21 | 34.106 | 23,868 | -1,777 | 0.00% | 814,040 |
| 2018-08-16 | 2018-08-14 | 33.830 | 25,645 | +507 | 0.00% | 867,577 |
| 2018-08-15 | 2018-08-13 | 34.106 | 25,138 | -1,269 | 0.00% | 857,355 |
| 2018-08-14 | 2018-08-10 | 34.972 | 26,407 | +254 | 0.00% | 923,515 |
| 2018-08-10 | 2018-08-08 | 35.091 | 26,153 | -2,032 | 0.00% | 917,722 |
| 2018-08-09 | 2018-08-07 | 35.091 | 28,185 | -253 | 0.00% | 989,026 |
| 2018-08-03 | 2018-08-01 | 34.775 | 28,438 | +507 | 0.00% | 988,944 |
| 2018-08-02 | 2018-07-31 | 34.854 | 27,931 | -254 | 0.00% | 973,513 |
| 2018-08-01 | 2018-07-30 | 35.248 | 28,185 | +2,540 | 0.00% | 993,466 |
| 2018-07-31 | 2018-07-27 | 35.918 | 25,645 | -762 | 0.00% | 921,106 |
| 2018-07-30 | 2018-07-26 | 34.775 | 26,407 | -17,774 | 0.00% | 918,315 |
| 2018-07-27 | 2018-07-25 | 35.130 | 44,181 | -3,555 | 0.00% | 1,552,074 |
| 2018-07-26 | 2018-07-24 | 35.051 | 47,736 | +25,899 | 0.00% | 1,673,200 |
| 2018-07-18 | 2018-07-16 | 33.712 | 21,837 | -254 | 0.00% | 736,171 |
| 2018-07-13 | 2018-07-11 | 34.303 | 22,091 | +254 | 0.00% | 757,784 |
| 2018-07-06 | 2018-07-04 | 34.303 | 21,837 | +254 | 0.00% | 749,071 |
| 2018-06-29 | 2018-06-27 | 41.030 | 21,583 | -762 | 0.00% | 885,559 |
| 2018-06-28 | 2018-06-26 | 42.409 | 22,345 | -152 | 0.00% | 947,634 |
| 2018-06-25 | 2018-06-21 | 42.931 | 22,497 | -2,633 | 0.00% | 965,830 |
| 2018-06-22 | 2018-06-20 | 42.723 | 25,130 | +5,505 | 0.00% | 1,073,618 |
| 2018-06-20 | 2018-06-15 | 44.289 | 19,625 | -479 | 0.00% | 869,180 |
| 2018-06-19 | 2018-06-14 | 44.185 | 20,104 | +479 | 0.00% | 888,294 |
| 2018-06-11 | 2018-06-07 | 45.334 | 19,625 | -479 | 0.00% | 889,679 |
| 2018-06-07 | 2018-06-05 | 43.767 | 20,104 | -718 | 0.00% | 879,895 |
| 2018-06-06 | 2018-06-04 | 44.707 | 20,822 | -1,675 | 0.00% | 930,894 |
| 2018-06-05 | 2018-06-01 | 43.872 | 22,497 | +4,786 | 0.00% | 986,979 |
| 2018-06-04 | 2018-05-31 | 42.827 | 17,711 | +9,813 | 0.00% | 758,510 |
| 2018-05-31 | 2018-05-29 | 42.096 | 7,898 | +1,436 | 0.00% | 332,473 |
| 2018-05-29 | 2018-05-25 | 41.490 | 6,462 | -3,829 | 0.00% | 268,108 |
| 2018-05-25 | 2018-05-23 | 41.281 | 10,291 | +478 | 0.00% | 424,824 |
| 2018-05-24 | 2018-05-21 | 44.081 | 9,813 | +240 | 0.00% | 432,562 |
| 2018-05-23 | 2018-05-18 | 45.961 | 9,573 | -2,394 | 0.00% | 439,982 |
| 2018-05-17 | 2018-05-15 | 43.454 | 11,967 | -957 | 0.00% | 520,011 |
| 2018-05-16 | 2018-05-14 | 43.872 | 12,924 | -239 | 0.00% | 566,996 |
| 2018-05-15 | 2018-05-11 | 42.723 | 13,163 | +3,829 | 0.00% | 562,357 |
| 2018-05-10 | 2018-05-08 | 41.532 | 9,334 | -3,590 | 0.00% | 387,658 |
| 2018-05-09 | 2018-05-07 | 39.526 | 12,924 | -239 | 0.00% | 510,837 |
| 2018-05-08 | 2018-05-04 | 38.941 | 13,163 | +1,196 | 0.00% | 512,584 |
| 2018-05-07 | 2018-05-03 | 39.693 | 11,967 | +240 | 0.00% | 475,010 |
| 2018-05-04 | 2018-05-02 | 40.028 | 11,727 | +1,196 | 0.00% | 469,404 |
| 2018-05-03 | 2018-04-30 | 40.654 | 10,531 | +1,197 | 0.00% | 428,131 |
| 2018-05-02 | 2018-04-27 | 41.782 | 9,334 | -239 | 0.00% | 389,998 |
| 2018-04-26 | 2018-04-24 | 43.036 | 9,573 | -5,744 | 0.00% | 411,983 |
| 2018-04-24 | 2018-04-20 | 40.445 | 15,317 | -479 | 0.00% | 619,503 |
| 2018-04-23 | 2018-04-19 | 41.281 | 15,796 | -12,206 | 0.00% | 652,076 |
| 2018-04-19 | 2018-04-17 | 39.234 | 28,002 | -1,676 | 0.00% | 1,098,623 |
| 2018-04-18 | 2018-04-16 | 39.860 | 29,678 | +3,591 | 0.00% | 1,182,979 |
| 2018-04-17 | 2018-04-13 | 41.574 | 26,087 | +2,872 | 0.00% | 1,084,529 |
| 2018-04-16 | 2018-04-12 | 41.406 | 23,215 | -5,027 | 0.00% | 961,250 |
| 2018-04-12 | 2018-04-10 | 41.991 | 28,242 | -7,419 | 0.00% | 1,185,921 |
| 2018-04-11 | 2018-04-09 | 40.780 | 35,661 | -9,095 | 0.00% | 1,454,245 |
| 2018-04-10 | 2018-04-06 | 40.445 | 44,756 | -6,701 | 0.00% | 1,810,176 |
| 2018-04-09 | 2018-04-04 | 39.777 | 51,457 | +32,789 | 0.00% | 2,046,801 |
| 2018-04-06 | 2018-04-03 | 40.571 | 18,668 | -718 | 0.00% | 757,375 |
| 2018-04-03 | 2018-03-28 | 40.529 | 19,386 | -3,351 | 0.00% | 785,695 |
| 2018-03-29 | 2018-03-27 | 41.406 | 22,737 | -8,377 | 0.00% | 941,458 |
| 2018-03-28 | 2018-03-26 | 41.156 | 31,114 | +3,112 | 0.00% | 1,280,519 |
| 2018-03-27 | 2018-03-23 | 42.305 | 28,002 | -3,351 | 0.00% | 1,184,618 |
| 2018-03-26 | 2018-03-22 | 43.767 | 31,353 | +6,462 | 0.00% | 1,372,231 |
| 2018-03-22 | 2018-03-20 | 43.976 | 24,891 | +1,915 | 0.00% | 1,094,608 |
| 2018-03-21 | 2018-03-19 | 44.081 | 22,976 | +957 | 0.00% | 1,012,794 |
| 2018-03-20 | 2018-03-16 | 45.438 | 22,019 | +479 | 0.00% | 1,000,509 |
| 2018-03-19 | 2018-03-15 | 45.647 | 21,540 | +3,351 | 0.00% | 983,244 |
| 2018-03-16 | 2018-03-14 | 46.692 | 18,189 | -718 | 0.00% | 849,279 |
| 2018-03-14 | 2018-03-12 | 46.483 | 18,907 | -958 | 0.00% | 878,854 |
| 2018-03-13 | 2018-03-09 | 45.125 | 19,865 | -2,154 | 0.00% | 896,409 |
| 2018-03-12 | 2018-03-08 | 44.185 | 22,019 | -718 | 0.00% | 972,909 |
| 2018-03-09 | 2018-03-07 | 43.558 | 22,737 | +2,633 | 0.00% | 990,383 |
| 2018-03-07 | 2018-03-05 | 44.603 | 20,104 | +239 | 0.00% | 896,694 |
| 2018-03-06 | 2018-03-02 | 45.334 | 19,865 | +1,197 | 0.00% | 900,560 |
| 2018-03-05 | 2018-03-01 | 46.274 | 18,668 | +479 | 0.00% | 863,845 |
| 2018-03-01 | 2018-02-27 | 47.214 | 18,189 | -2,872 | 0.00% | 858,779 |
| 2018-02-28 | 2018-02-26 | 48.885 | 21,061 | +6,222 | 0.00% | 1,029,577 |
| 2018-02-27 | 2018-02-23 | 48.781 | 14,839 | -718 | 0.00% | 723,862 |
| 2018-02-26 | 2018-02-22 | 47.632 | 15,557 | +718 | 0.00% | 741,011 |
| 2018-02-23 | 2018-02-21 | 46.692 | 14,839 | +2,154 | 0.00% | 692,861 |
| 2018-02-22 | 2018-02-20 | 45.961 | 12,685 | +1,915 | 0.00% | 583,012 |
| 2018-02-21 | 2018-02-15 | 46.483 | 10,770 | +1,197 | 0.00% | 500,622 |
| 2018-02-20 | 2018-02-13 | 44.812 | 9,573 | -479 | 0.00% | 428,982 |
| 2018-02-14 | 2018-02-12 | 44.498 | 10,052 | +718 | 0.00% | 447,297 |
| 2018-02-13 | 2018-02-09 | 44.916 | 9,334 | -5,744 | 0.00% | 419,247 |
| 2018-02-12 | 2018-02-08 | 47.110 | 15,078 | +718 | 0.00% | 710,321 |
| 2018-02-09 | 2018-02-07 | 47.841 | 14,360 | +3,590 | 0.00% | 686,996 |
| 2018-02-08 | 2018-02-06 | 48.572 | 10,770 | +957 | 0.00% | 523,122 |
| 2018-02-07 | 2018-02-05 | 52.019 | 9,813 | +3,830 | 0.00% | 510,464 |
| 2018-02-06 | 2018-02-02 | 53.377 | 5,983 | -6,462 | 0.00% | 319,355 |
| 2018-02-05 | 2018-02-01 | 50.452 | 12,445 | +6,940 | 0.00% | 627,879 |
| 2018-02-02 | 2018-01-31 | 50.870 | 5,505 | +3,351 | 0.00% | 280,040 |
| 2018-02-01 | 2018-01-30 | 50.348 | 2,154 | +1,436 | 0.00% | 108,449 |
| 2018-01-31 | 2018-01-29 | 51.706 | 718 | -2,633 | 0.00% | 37,125 |
| 2018-01-30 | 2018-01-26 | 49.721 | 3,351 | -1,196 | 0.00% | 166,616 |
| 2018-01-29 | 2018-01-25 | 49.094 | 4,547 | +1,914 | 0.00% | 223,232 |
| 2018-01-26 | 2018-01-24 | 49.199 | 2,633 | -2,393 | 0.00% | 129,541 |
| 2018-01-25 | 2018-01-23 | 48.363 | 5,026 | +2,393 | 0.00% | 243,073 |
| 2018-01-19 | 2018-01-17 | 45.961 | 2,633 | -3,111 | 0.00% | 121,015 |
| 2018-01-17 | 2018-01-15 | 45.647 | 5,744 | +479 | 0.00% | 262,198 |
| 2018-01-16 | 2018-01-12 | 47.423 | 5,265 | -479 | 0.00% | 249,683 |
| 2018-01-15 | 2018-01-11 | 46.170 | 5,744 | -1,915 | 0.00% | 265,198 |
| 2018-01-11 | 2018-01-09 | 47.214 | 7,659 | -239 | 0.00% | 361,613 |
| 2018-01-10 | 2018-01-08 | 47.423 | 7,898 | +239 | 0.00% | 374,548 |
| 2018-01-09 | 2018-01-05 | 44.916 | 7,659 | +958 | 0.00% | 344,013 |
| 2018-01-08 | 2018-01-04 | 43.976 | 6,701 | +1,914 | 0.00% | 294,684 |
| 2018-01-05 | 2018-01-03 | 44.812 | 4,787 | +1,197 | 0.00% | 214,514 |
| 2018-01-02 | 2017-12-28 | 42.618 | 3,590 | -2,154 | 0.00% | 152,999 |
| 2017-12-29 | 2017-12-27 | 42.514 | 5,744 | +2,154 | 0.00% | 244,198 |
| 2017-12-28 | 2017-12-22 | 41.574 | 3,590 | +1,915 | 0.00% | 149,249 |
| 2017-12-27 | 2017-12-21 | 41.657 | 1,675 | -2,394 | 0.00% | 69,776 |
| 2017-12-22 | 2017-12-20 | 41.156 | 4,069 | -957 | 0.00% | 167,463 |
| 2017-12-20 | 2017-12-18 | 40.905 | 5,026 | -479 | 0.00% | 205,589 |
| 2017-12-18 | 2017-12-14 | 40.445 | 5,505 | -1,196 | 0.00% | 222,652 |
| 2017-12-13 | 2017-12-11 | 40.111 | 6,701 | +239 | 0.00% | 268,785 |
| 2017-12-12 | 2017-12-08 | 39.735 | 6,462 | -239 | 0.00% | 256,768 |
| 2017-12-08 | 2017-12-06 | 40.069 | 6,701 | -1,436 | 0.00% | 268,505 |
| 2017-12-07 | 2017-12-05 | 41.072 | 8,137 | -4,308 | 0.00% | 334,204 |
| 2017-12-06 | 2017-12-04 | 40.487 | 12,445 | -2,872 | 0.00% | 503,863 |
| 2017-12-05 | 2017-12-01 | 40.571 | 15,317 | -2,394 | 0.00% | 621,423 |
| 2017-12-04 | 2017-11-30 | 40.153 | 17,711 | +16,514 | 0.00% | 711,149 |
| 2017-11-27 | 2017-11-23 | 40.905 | 1,197 | +240 | 0.00% | 48,963 |
| 2017-11-21 | 2017-11-17 | 39.860 | 957 | -6,941 | 0.00% | 38,146 |
| 2017-11-16 | 2017-11-14 | 41.574 | 7,898 | +6,941 | 0.00% | 328,348 |
| 2017-11-06 | 2017-11-02 | 39.777 | 957 | +957 | 0.00% | 38,067 |
| 2017-08-01 | 2017-07-28 | 39.192 | 0 | -5,265 | ||
| 2017-07-25 | 2017-07-21 | 39.652 | 5,265 | +478 | 0.00% | 208,765 |
| 2017-07-20 | 2017-07-18 | 37.562 | 4,787 | +1,436 | 0.00% | 179,811 |
| 2017-07-19 | 2017-07-17 | 37.186 | 3,351 | +479 | 0.00% | 124,612 |
| 2017-07-18 | 2017-07-14 | 37.228 | 2,872 | +2,872 | 0.00% | 106,919 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy